|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 贵广网络(600996)贵州省上涨家数:25下跌家数:7平均涨幅:+1.08%平均换手:3.69%总成交额:155.78亿元 更新时间：2025-11-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920809 | 安达科技 | 9.05 | -13.42 | +0.86 | +10.50% | 1073397 | 97874.53 | 23.38% | | 688707 | 振华新材 | 16.87 | -16.21 | +1.15 | +7.32% | 392736.3 | 66069.86 | 7.72% | | 300919 | 中伟股份 | 51.40 | 38.39 | +2.73 | +5.61% | 365793 | 186585.3 | 4.01% | | 600367 | 红星发展 | 18.39 | 45.14 | +0.64 | +3.61% | 357345 | 65154.94 | 11.10% | | 002928 | 华夏航空 | 12.30 | 27.05 | +0.38 | +3.19% | 286998 | 34869.88 | 2.25% | | 688439 | 振华风光 | 59.09 | 71.54 | +1.44 | +2.50% | 31365.56 | 18386.43 | 1.57% | | 600227 | 赤天化 | 2.71 | -22.37 | +0.06 | +2.26% | 508639 | 13659.62 | 3.98% | | 002037 | 保利联合 | 10.49 | -2640.41 | +0.21 | +2.04% | 99251 | 10355.58 | 2.05% | | 600610 | 中毅达 | 12.41 | 288.36 | +0.24 | +1.97% | 620751 | 76192.45 | 8.76% | | 000920 | 沃顿科技 | 13.40 | 26.19 | +0.24 | +1.82% | 93076 | 12442.43 | 2.21% | | 600996 | 贵广网络 | 9.98 | -10.20 | +0.12 | +1.22% | 522028 | 52320 | 4.19% | | 600395 | 盘江股份 | 5.19 | 215.95 | +0.06 | +1.17% | 184587 | 9537.122 | 0.86% | | 002895 | 川恒股份 | 38.07 | 18.52 | +0.39 | +1.04% | 264129 | 101689.3 | 4.43% | | 002873 | 新天药业 | 11.37 | 369.86 | +0.07 | +0.62% | 77177 | 8707.944 | 3.23% | | 000733 | 振华科技 | 48.80 | 28.50 | +0.25 | +0.51% | 95459 | 46600.83 | 1.72% | | 600594 | 益佰制药 | 4.49 | -15.15 | +0.02 | +0.45% | 130272 | 5799.966 | 1.64% | | 600519 | 贵州茅台 | 1470.38 | 20.45 | +5.23 | +0.36% | 31179 | 456917.8 | 0.25% | | 688239 | 航宇科技 | 53.38 | 54.41 | +0.13 | +0.24% | 54561.48 | 29195.42 | 2.86% | | 600765 | 中航重机 | 16.55 | 110.59 | +0.04 | +0.24% | 155758 | 25714.83 | 1.00% | | 603439 | 贵州三力 | 12.60 | 32.07 | +0.03 | +0.24% | 61068 | 7629.502 | 1.51% | | 300288 | 朗玛信息 | 14.38 | -9.01 | +0.03 | +0.21% | 40106 | 5740.937 | 1.56% | | 000589 | 贵州轮胎 | 5.16 | 15.89 | +0.01 | +0.19% | 323426 | 16635.06 | 2.10% | | 002424 | 贵州百灵 | 6.10 | 3839.67 | +0.01 | +0.16% | 393543 | 23749.68 | 3.24% | | 600903 | 贵州燃气 | 7.18 | -488.89 | +0.01 | +0.14% | 158031 | 11273.55 | 1.37% | | 600523 | 贵航股份 | 14.36 | 32.52 | +0.01 | +0.07% | 26700 | 3827.987 | 0.66% | | 000851 | *ST高鸿 | -- | -- | -- | -- | -- | -- | -- | | 600992 | 贵绳股份 | 14.45 | -49.83 | 0.00 | 0.00% | 51528 | 7434.668 | 2.10% | | 002390 | 信邦制药 | 3.96 | 99.82 | 0.00 | 0.00% | 268840 | 10609.16 | 1.39% | | 002025 | 航天电器 | 43.81 | 245.26 | -0.04 | -0.09% | 50121 | 22044.47 | 1.10% | | 603058 | 永吉股份 | 9.57 | 30.77 | -0.02 | -0.21% | 100357 | 9649.582 | 2.40% | | 601997 | 贵阳银行 | 6.19 | 4.43 | -0.02 | -0.32% | 390548 | 24077.28 | 1.07% | | 603458 | 勘设股份 | 8.68 | -7.70 | -0.06 | -0.69% | 50782 | 4410.148 | 1.66% | | 301428 | 世纪恒通 | 35.43 | 79.66 | -0.29 | -0.81% | 19834 | 7035.503 | 3.24% | | 002039 | 黔源电力 | 18.29 | 17.55 | -0.26 | -1.40% | 80232 | 14680.27 | 1.88% | | 002927 | 泰永长征 | 19.06 | 251.28 | -1.33 | -6.52% | 367682 | 70945.75 | 16.66% |
|