|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 贵广网络(600996)贵州省上涨家数:10下跌家数:24平均涨幅:-0.28%平均换手:2.35%总成交额:141.74亿元 更新时间：2026-02-12 14:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688239 | 航宇科技 | 74.02 | 75.45 | +4.01 | +5.73% | 91112.48 | 67063.19 | 4.78% | | 600765 | 中航重机 | 19.83 | 132.50 | +0.86 | +4.53% | 509554 | 100052.9 | 3.28% | | 002927 | 泰永长征 | 19.83 | 261.43 | +0.86 | +4.53% | 126407 | 24986.2 | 5.73% | | 000733 | 振华科技 | 53.58 | 31.29 | +0.57 | +1.08% | 105995 | 56573.54 | 1.91% | | 600395 | 盘江股份 | 5.78 | 240.50 | +0.06 | +1.05% | 376591 | 21616.68 | 1.75% | | 002025 | 航天电器 | 51.71 | 289.48 | +0.43 | +0.84% | 89633 | 46275.82 | 1.97% | | 688439 | 振华风光 | 60.81 | 73.62 | +0.36 | +0.60% | 22947.86 | 13941.65 | 1.15% | | 300919 | 中伟新材 | 55.29 | 45.88 | +0.23 | +0.42% | 187532 | 105239.4 | 2.06% | | 002895 | 川恒股份 | 39.51 | 19.22 | +0.09 | +0.23% | 56676 | 22431.91 | 0.95% | | 688707 | 振华新材 | 14.31 | -13.75 | +0.02 | +0.14% | 36630.15 | 5238.314 | 0.72% | | 300288 | 朗玛信息 | 14.72 | -9.22 | -0.03 | -0.20% | 60206 | 8844.06 | 2.35% | | 600523 | 贵航股份 | 15.35 | 34.76 | -0.05 | -0.32% | 35846 | 5520.68 | 0.89% | | 603458 | 勘设股份 | 10.40 | -9.23 | -0.04 | -0.38% | 68943 | 7169.77 | 2.25% | | 000589 | 贵州轮胎 | 5.09 | 15.67 | -0.02 | -0.39% | 202208 | 10325.79 | 1.32% | | 002037 | 保利联合 | 9.12 | -2295.57 | -0.05 | -0.55% | 85548 | 7872.74 | 1.77% | | 920809 | 安达科技 | 6.99 | -10.37 | -0.04 | -0.57% | 76659 | 5383.652 | 1.67% | | 002039 | 黔源电力 | 17.29 | 16.59 | -0.11 | -0.63% | 31865 | 5526.3 | 0.75% | | 301428 | 世纪恒通 | 37.40 | 84.09 | -0.25 | -0.66% | 53832 | 20129.86 | 8.80% | | 000920 | 沃顿科技 | 12.69 | 24.80 | -0.10 | -0.78% | 41322 | 5276.82 | 0.87% | | 002390 | 信邦制药 | 3.35 | 84.44 | -0.03 | -0.89% | 252598 | 8466.85 | 1.31% | | 002928 | 华夏航空 | 11.18 | 24.59 | -0.11 | -0.97% | 138255 | 15584.96 | 1.08% | | 600367 | 红星发展 | 19.01 | 46.67 | -0.20 | -1.04% | 119426 | 22860.48 | 3.71% | | 603058 | 永吉股份 | 13.06 | 41.46 | -0.14 | -1.06% | 212200 | 27843.36 | 5.13% | | 002873 | 新天药业 | 10.48 | 340.91 | -0.12 | -1.13% | 52378 | 5515.04 | 2.19% | | 601997 | 贵阳银行 | 5.86 | 4.19 | -0.07 | -1.18% | 280376 | 16440.38 | 0.77% | | 600996 | 贵广网络 | 9.12 | -9.32 | -0.12 | -1.30% | 201016 | 18264.19 | 1.61% | | 600903 | 贵州燃气 | 6.69 | -455.53 | -0.09 | -1.33% | 110326 | 7420.169 | 0.96% | | 600519 | 贵州茅台 | 1483.00 | 20.63 | -21.33 | -1.42% | 43922 | 652903.4 | 0.35% | | 600992 | 贵绳股份 | 14.50 | -50.00 | -0.22 | -1.49% | 75218 | 10961.05 | 3.07% | | 600227 | 赤天化 | 2.57 | -21.22 | -0.04 | -1.53% | 260665 | 6730.96 | 2.04% | | 603439 | 三力制药 | 11.98 | 30.49 | -0.20 | -1.64% | 28410 | 3428.93 | 0.70% | | 600594 | 益佰制药 | 4.04 | -13.64 | -0.09 | -2.18% | 126290 | 5126 | 1.59% | | 002424 | ST百灵 | 4.42 | 2782.19 | -0.10 | -2.21% | 312209 | 13867.18 | 2.57% | | 600610 | 中毅达 | 11.35 | 263.73 | -0.58 | -4.86% | 544375 | 62553.95 | 7.68% |
|