|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 贵广网络(600996)贵州省上涨家数:16下跌家数:18平均涨幅:-0.04%平均换手:2.28%总成交额:120.18亿元 更新时间：2025-08-13 14:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002928 | 华夏航空 | 9.00 | 35.37 | +0.33 | +3.81% | 306860 | 27260.56 | 2.40% | | 603058 | 永吉股份 | 10.75 | 28.76 | +0.27 | +2.58% | 139608 | 14875.91 | 3.33% | | 600523 | 贵航股份 | 16.94 | 38.19 | +0.42 | +2.54% | 127520 | 21612.35 | 3.16% | | 600996 | 贵广网络 | 8.45 | -9.07 | +0.10 | +1.20% | 238212 | 20227.78 | 1.91% | | 600903 | 贵州燃气 | 7.11 | 253.58 | +0.06 | +0.85% | 143986 | 10176.52 | 1.25% | | 600367 | 红星发展 | 15.82 | 48.16 | +0.13 | +0.83% | 127062 | 19930.55 | 3.95% | | 002895 | 川恒股份 | 25.54 | 15.16 | +0.14 | +0.55% | 54130 | 13771.4 | 0.91% | | 000733 | 振华科技 | 49.99 | 29.89 | +0.19 | +0.38% | 122940 | 61249.79 | 2.22% | | 300919 | 中伟股份 | 35.02 | 23.54 | +0.13 | +0.37% | 48035 | 16782.62 | 0.53% | | 000920 | 沃顿科技 | 11.36 | 25.81 | +0.03 | +0.26% | 55859 | 6312.52 | 1.32% | | 600765 | 中航重机 | 17.25 | 52.93 | +0.04 | +0.23% | 174082 | 30084.94 | 1.11% | | 000589 | 贵州轮胎 | 4.58 | 15.02 | +0.01 | +0.22% | 156288 | 7157.311 | 1.02% | | 830809 | 安达科技 | 5.75 | -5.94 | +0.01 | +0.17% | 116048 | 6666.797 | 2.52% | | 603439 | 贵州三力 | 13.19 | 20.80 | +0.02 | +0.15% | 86162 | 11257.1 | 2.13% | | 301428 | 世纪恒通 | 41.39 | 71.56 | +0.03 | +0.07% | 34043 | 14091.89 | 5.56% | | 600992 | 贵绳股份 | 15.26 | -60.78 | +0.01 | +0.07% | 35121 | 5353.04 | 1.43% | | 300288 | 朗玛信息 | 15.87 | -10.48 | 0.00 | 0.00% | 76162 | 12033.44 | 2.97% | | 002025 | 航天电器 | 50.38 | 136.45 | -0.06 | -0.12% | 46849 | 23486.08 | 1.03% | | 002039 | 黔源电力 | 15.92 | 26.33 | -0.02 | -0.13% | 25898 | 4115.42 | 0.61% | | 688439 | 振华风光 | 59.39 | 58.70 | -0.09 | -0.15% | 26583.85 | 15729.03 | 2.33% | | 002424 | 贵州百灵 | 6.06 | 1389.22 | -0.01 | -0.16% | 311866 | 18861.4 | 2.57% | | 688707 | 振华新材 | 15.42 | -16.05 | -0.03 | -0.19% | 67480.96 | 10400.61 | 1.33% | | 002927 | 泰永长征 | 16.86 | 105.36 | -0.06 | -0.35% | 171562 | 28883.56 | 7.78% | | 600610 | 中毅达 | 13.24 | 1408.61 | -0.06 | -0.45% | 325880 | 43039.79 | 4.60% | | 601997 | 贵阳银行 | 6.37 | 4.60 | -0.03 | -0.47% | 330190 | 21051.28 | 0.90% | | 002390 | 信邦制药 | 3.73 | 86.52 | -0.02 | -0.53% | 182829 | 6815.7 | 0.99% | | 002037 | 保利联合 | 12.06 | 128.82 | -0.07 | -0.58% | 216324 | 26071.39 | 4.47% | | 600395 | 盘江股份 | 5.11 | -504.62 | -0.03 | -0.58% | 120210 | 6140.56 | 0.56% | | 600594 | 益佰制药 | 4.23 | -12.98 | -0.03 | -0.70% | 181065 | 7637.94 | 2.29% | | 600227 | 赤天化 | 2.47 | -45.07 | -0.02 | -0.80% | 169876 | 4179.27 | 1.33% | | 600519 | 贵州茅台 | 1422.88 | 20.08 | -14.16 | -0.99% | 45363 | 646073.4 | 0.36% | | 603458 | 勘设股份 | 9.90 | -10.21 | -0.12 | -1.20% | 71665 | 7123.44 | 2.34% | | 688239 | 航宇科技 | 36.65 | 40.04 | -0.51 | -1.37% | 45656.07 | 16779.57 | 2.40% | | 002873 | 新天药业 | 11.29 | 99.31 | -0.20 | -1.74% | 144593 | 16281.25 | 6.06% | | 000851 | *ST高鸿 | 1.90 | -0.90 | -0.10 | -5.00% | 12757 | 242.38 | 0.11% |
|