|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 贵广网络(600996)贵州省上涨家数:18下跌家数:13平均涨幅:+1.33%平均换手:2.31%总成交额:91.36亿元 更新时间：2025-11-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920809 | 安达科技 | 9.58 | -14.21 | +1.39 | +16.97% | 747211.1 | 68113.75 | 16.28% | | 688707 | 振华新材 | 17.34 | -16.67 | +1.62 | +10.31% | 289546.8 | 48551.39 | 5.69% | | 300919 | 中伟股份 | 52.25 | 39.02 | +3.58 | +7.36% | 242015 | 123318.8 | 2.65% | | 002895 | 川恒股份 | 39.06 | 19.01 | +1.38 | +3.66% | 191641 | 73880.59 | 3.21% | | 600367 | 红星发展 | 18.35 | 45.05 | +0.60 | +3.38% | 198560 | 35951.65 | 6.17% | | 000920 | 沃顿科技 | 13.47 | 26.32 | +0.31 | +2.36% | 54931 | 7327.64 | 1.30% | | 688439 | 振华风光 | 59.00 | 71.43 | +1.35 | +2.34% | 20692.07 | 12102.41 | 1.03% | | 002037 | 保利联合 | 10.47 | -2635.38 | +0.19 | +1.85% | 62003 | 6456.038 | 1.28% | | 600610 | 中毅达 | 12.38 | 287.66 | +0.21 | +1.73% | 422746 | 51703.19 | 5.96% | | 600227 | 赤天化 | 2.69 | -22.21 | +0.04 | +1.51% | 291361 | 7787.422 | 2.28% | | 600996 | 贵广网络 | 9.98 | -10.20 | +0.12 | +1.22% | 387546 | 38910.68 | 3.11% | | 000733 | 振华科技 | 48.97 | 28.60 | +0.42 | +0.87% | 59740 | 29173.02 | 1.08% | | 603058 | 永吉股份 | 9.65 | 31.02 | +0.06 | +0.63% | 59300 | 5702.491 | 1.42% | | 600395 | 盘江股份 | 5.16 | 214.70 | +0.03 | +0.58% | 87716 | 4512.933 | 0.41% | | 002025 | 航天电器 | 44.04 | 246.54 | +0.19 | +0.43% | 28436 | 12536.92 | 0.63% | | 688239 | 航宇科技 | 53.39 | 54.42 | +0.14 | +0.26% | 29894.89 | 15999.5 | 1.57% | | 300288 | 朗玛信息 | 14.38 | -9.01 | +0.03 | +0.21% | 24307 | 3474.62 | 0.95% | | 600523 | 贵航股份 | 14.37 | 32.54 | +0.02 | +0.14% | 15394 | 2205.73 | 0.38% | | 000589 | 贵州轮胎 | 5.15 | 15.86 | 0.00 | 0.00% | 184544 | 9475.71 | 1.20% | | 000851 | *ST高鸿 | -- | -- | -- | -- | -- | -- | -- | | 600992 | 贵绳股份 | 14.45 | -49.83 | 0.00 | 0.00% | 28669 | 4132.659 | 1.17% | | 002928 | 华夏航空 | 11.92 | 26.21 | 0.00 | 0.00% | 139376 | 16797.54 | 1.09% | | 600765 | 中航重机 | 16.50 | 110.25 | -0.01 | -0.06% | 67843 | 11191.51 | 0.44% | | 002873 | 新天药业 | 11.29 | 367.26 | -0.01 | -0.09% | 37594 | 4218.996 | 1.58% | | 301428 | 世纪恒通 | 35.68 | 80.22 | -0.04 | -0.11% | 9339 | 3317.14 | 1.53% | | 603458 | 勘设股份 | 8.73 | -7.75 | -0.01 | -0.11% | 24856 | 2160.105 | 0.81% | | 002390 | 信邦制药 | 3.95 | 99.57 | -0.01 | -0.25% | 145679 | 5733.454 | 0.76% | | 600519 | 贵州茅台 | 1460.50 | 20.32 | -4.65 | -0.32% | 14346 | 209903.1 | 0.11% | | 600903 | 贵州燃气 | 7.14 | -486.17 | -0.03 | -0.42% | 95883 | 6821.229 | 0.83% | | 600594 | 益佰制药 | 4.45 | -15.02 | -0.02 | -0.45% | 75497 | 3349.081 | 0.95% | | 002424 | 贵州百灵 | 6.05 | 3808.20 | -0.04 | -0.66% | 236797 | 14218.11 | 1.95% | | 603439 | 贵州三力 | 12.48 | 31.76 | -0.09 | -0.72% | 37736 | 4699.753 | 0.93% | | 601997 | 贵阳银行 | 6.14 | 4.39 | -0.07 | -1.13% | 264017 | 16269.96 | 0.72% | | 002039 | 黔源电力 | 18.25 | 17.51 | -0.30 | -1.62% | 58419 | 10700.6 | 1.37% | | 002927 | 泰永长征 | 19.70 | 259.72 | -0.69 | -3.38% | 221529 | 42939.74 | 10.04% |
|