中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
江山欧派(603208)浙江省上涨家数:173下跌家数:541平均涨幅:-0.79%平均换手:2.16%总成交额:1283.59亿元
更新时间：2025-11-18 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920227美登科技79.8076.80+18.00+29.13%5623740834.9231.97%
300078思创医惠4.50-22.60+0.75+20.00%190784980929.2217.14%
688365光云科技16.45-169.45+2.74+19.99%350237.953129.758.22%
301201诚达药业58.50-174.98+8.92+17.99%18849210842017.37%
300250初灵信息30.34-407.79+3.66+13.72%47207613501029.94%
605255天普股份113.84469.20+10.35+10.00%6209967905.044.63%
001225和泰机电58.4182.64+5.31+10.00%88385044.244.20%
003041真爱美家49.6328.59+4.51+10.00%3509317213.412.56%
002404嘉欣丝绸7.6326.54+0.69+9.94%18148813557.173.98%
300792壹网壹创31.3593.17+2.49+8.63%18009254814.548.47%
002006精工科技24.2657.67+1.83+8.16%473936112764.39.12%
002020京新药业20.9125.27+1.54+7.95%35897974698.755.47%
300451创业慧康5.58-24.80+0.40+7.72%114729662416.48.44%
603171税友股份51.02193.61+3.46+7.28%6636532838.041.64%
601116三江购物16.2565.46+1.10+7.26%56663989254.8610.35%
920130立方控股26.97-41.12+1.81+7.19%353559361.3186.32%
688109品茗科技142.38168.23+9.38+7.05%14670.7720394.691.86%
002718友邦吊顶32.49-64.50+2.02+6.63%48076156228.82%
688039当虹科技49.18-100.01+2.86+6.17%41286.119801.213.73%
002131利欧股份5.4074.76+0.31+6.09%5821051304730.59.95%
002196方正电机14.47-491.56+0.78+5.70%1244892173920.225.50%
600152维科技术8.61-51.42+0.46+5.64%106880093244.3620.20%
300795米奥会展15.3137.61+0.71+4.86%10451815669.676.04%
002044美年健康5.7873.11+0.25+4.52%123877470125.683.20%
688215瑞晟智能75.71261.64+3.22+4.44%12161.979143.2561.95%
002677浙江美大8.51252.87+0.35+4.29%23256119749.354.35%
605580恒盛能源39.8291.66+1.50+3.91%3393613148.981.21%
301507民生健康17.5752.17+0.66+3.90%31856156635.6829.17%
300459汤姆猫5.00-17.82+0.18+3.73%2073860102035.76.31%
603665康隆达32.32-18.04+1.15+3.69%11298737229.127.05%
300548长芯博创101.03103.36+3.55+3.64%183127182334.86.81%
300604长川科技79.7852.37+2.78+3.61%259506206244.25.30%
300766每日互动35.93-113.20+1.18+3.40%17278361188.794.83%
600986浙文互联9.34109.60+0.30+3.32%36683933626.642.47%
600570恒生电子29.9253.83+0.94+3.24%341086101182.41.80%
688362甬矽电子31.47148.39+0.98+3.21%53593.6916685.571.31%
002144宏达高科14.43116.99+0.41+2.92%8408712086.046.11%
301157华塑科技52.9190.74+1.49+2.90%98805199.574.78%
603079圣达生物20.8864.61+0.55+2.71%6590213877.373.85%
300710万隆光电25.56-11.41+0.66+2.65%5146613142.786.90%
002048宁波华翔29.6174.15+0.75+2.60%10225829925.741.44%
603040新坐标76.6340.36+1.82+2.43%106478178.910.78%
603290斯达半导101.2652.02+2.40+2.43%3714837471.881.55%
300768迪普科技20.8982.83+0.49+2.40%10692522238.812.54%
300244迪安诊断16.54-23.96+0.38+2.35%10561617303.712.11%
300673佩蒂股份18.0931.93+0.39+2.20%6469611798.53.99%
300349金卡智能13.8021.44+0.29+2.15%9962713547.572.69%
688088虹软科技46.8081.59+0.95+2.07%42835.96198051.07%
301212联盛化学31.29209.24+0.63+2.05%4953515845.165.28%
000156华数传媒8.2128.63+0.16+1.99%277915227801.63%
301052果麦文化43.35135.49+0.84+1.98%5081021844.26.34%
603282亚光股份21.0723.08+0.39+1.89%4862710303.927.58%
300270中威电子11.43-62.07+0.21+1.87%17874020387.46.85%
688203海正生材13.74400.31+0.25+1.85%401265622.0473.23%
600126杭钢股份9.42-393.78+0.17+1.84%751555.170214.52.23%
301057汇隆新材31.0597.51+0.55+1.80%5028914875.896.21%
002896中大力德84.64228.42+1.49+1.79%4640838807.92.36%
002629仁智股份9.871175.11+0.17+1.75%13341413033.293.15%
002712思美传媒6.06-77.32+0.10+1.68%1445288682.032.67%
300133华策影视8.0059.96+0.13+1.65%50926940289.23.16%
002103广博股份9.8630.61+0.16+1.65%926439096.7852.44%
300113顺网科技20.4138.38+0.31+1.54%11718223724.492.26%
300666江丰电子88.2045.48+1.32+1.52%5236846039.322.37%
600797浙大网新10.80643.49+0.16+1.50%36789739290.123.58%
002372伟星新材10.8519.89+0.16+1.50%12072713080.340.82%
301550斯菱股份89.17106.85+1.31+1.49%1902516879.541.35%
002095生意宝20.54-483.45+0.30+1.48%6389013097.642.54%
001238浙江正特52.29-61865.34+0.76+1.47%29651546.030.29%
603551奥普科技11.7815.57+0.17+1.46%162051894.8670.42%
603091众鑫股份74.3426.60+1.04+1.42%16941251.490.55%
600114东睦股份27.1732.03+0.38+1.42%7434620149.241.21%
688296和达科技16.18-39.24+0.22+1.38%24291.853936.7192.26%
605318法狮龙56.91-393.69+0.71+1.26%1774310121.581.41%
688130晶华微22.89-81.50+0.28+1.24%7080.261615.7511.17%
600571信雅达16.5376.79+0.20+1.22%7136111712.071.56%
603119浙江荣泰87.72119.52+1.05+1.21%5842251236.962.87%
603215比依股份20.2434.56+0.24+1.20%169543391.6060.91%
300911亿田智能38.25-95.67+0.45+1.19%121394587.4110.71%
688290景业智能57.01359.55+0.67+1.19%8212.84728.2510.80%
688023安恒信息55.32-82.98+0.65+1.19%15963.758739.1051.56%
605068明新旭腾30.09-21.81+0.33+1.11%176735380.751.09%
000925众合科技8.3986.83+0.09+1.08%21761318417.683.23%
605055迎丰股份9.47-153.66+0.10+1.07%479094526.461.09%
301218华是科技22.97-546.87+0.24+1.06%282766489.9034.04%
600633浙数文化13.4929.93+0.14+1.05%9374812552.70.74%
002415海康威视30.7721.38+0.31+1.02%18612857051.080.21%
300469信息发展66.10-125.62+0.65+0.99%2621017221.091.11%
300033同花顺333.0475.28+3.21+0.97%2865895154.71.04%
301556托普云农97.8960.42+0.92+0.95%50784952.431.72%
600130*ST波导4.26707.36+0.04+0.95%1261875373.711.68%
002050三花智控42.2444.00+0.39+0.93%724428.9305441.11.97%
002624完美世界15.31-127.35+0.14+0.92%15153323160.20.83%
600926杭州银行15.465.90+0.14+0.91%19631530361.660.27%
920223荣亿精密25.80-197.34+0.23+0.90%6899717960.798.46%
688288鸿泉技术30.3544.51+0.27+0.90%14725.44471.6781.48%
300582英飞特14.62-37.54+0.13+0.90%290924217.891.31%
002937兴瑞科技18.3435.32+0.16+0.88%154602825.620.52%
601137博威合金21.8815.81+0.19+0.88%6146313357.920.75%
603320迪贝电气19.6839.13+0.17+0.87%112922206.720.76%
301237和顺科技49.08-82.40+0.42+0.86%135316724.4332.32%
001380华纬科技23.4622.90+0.20+0.86%136783193.921.55%
603173福斯达39.3015.78+0.32+0.82%180657147.1223.65%
301113雅艺科技26.08322.64+0.21+0.81%97522512.821.77%
603877太平鸟15.0039.50+0.12+0.81%122951840.5070.26%
688255凯尔达34.01253.69+0.27+0.80%15126.455202.8791.38%
300837浙矿股份28.4268.77+0.22+0.78%171404840.312.49%
603238诺邦股份17.9226.11+0.13+0.73%142122539.760.80%
920924广脉科技22.46129.91+0.16+0.72%126722806.041.97%
688141杰华特40.85-33.07+0.29+0.71%45235.7418421.191.69%
688583思看科技87.6364.82+0.57+0.65%2323.542046.8551.31%
301119正强股份46.5141.81+0.30+0.65%106374978.051.26%
301567贝隆精密44.18107.77+0.28+0.64%129115713.526.08%
301317鑫磊股份31.8712.65+0.20+0.63%57951844.691.29%
002508老板电器19.9012.27+0.12+0.61%474579484.60.51%
603258电魂网络20.05-65.49+0.12+0.60%151253019.090.63%
301279金道科技28.9761.57+0.17+0.59%323909600.3433.30%
300718长盛轴承80.6997.32+0.47+0.59%2630621079.771.36%
300626华瑞股份13.83-400.01+0.08+0.58%11220215311.286.24%
301390经纬股份38.1992.82+0.22+0.58%56272142.6691.83%
300401花园生物14.0825.35+0.08+0.57%621418739.3691.16%
001306夏厦精密87.70139.08+0.48+0.55%31922777.992.06%
605336帅丰电器16.79160.64+0.09+0.54%336165651.641.83%
603605珀莱雅71.5917.96+0.38+0.53%2018714439.790.51%
603610麒盛科技20.7348.17+0.11+0.53%472339717.721.34%
600460士兰微28.5788.03+0.15+0.53%13225237777.270.79%
600176中国巨石15.7018.06+0.08+0.51%12698319912.520.32%
003025思进智能14.5428.49+0.07+0.48%229773330.721.01%
002273水晶光电23.4628.33+0.11+0.47%8332319469.990.61%
688475萤石网络30.5743.65+0.14+0.46%17312.285265.030.42%
603583捷昌驱动35.5037.13+0.16+0.45%171056053.960.45%
002082万邦德13.67588.74+0.06+0.44%708279749.2711.28%
688577浙海德曼121.14342.30+0.52+0.43%4081.24935.9620.37%
300703创源股份26.4637.32+0.11+0.42%4381611589.622.58%
002236大华股份19.3016.28+0.08+0.42%18952636706.170.90%
003030祖名股份22.02143.98+0.09+0.41%116372537.061.47%
300181佐力药业17.2820.33+0.07+0.41%349546046.2340.58%
603297永新光学97.1549.13+0.39+0.40%45664423.220.41%
301095广立微71.52130.72+0.28+0.39%1401710011.050.80%
002032苏泊尔49.9918.40+0.18+0.36%130276523.090.16%
300893松原安全25.2635.89+0.09+0.36%371119529.041.48%
688079美迪凯11.34-38.88+0.04+0.35%17958.952033.4080.45%
301055张小泉20.0468.23+0.07+0.35%69931399.790.45%
300913兆龙互连48.8775.89+0.17+0.35%139046765.7040.54%
688270臻镭科技58.83120.68+0.20+0.34%26135.0815345.371.22%
603116红蜻蜓6.32-33.14+0.02+0.32%800215026.7731.39%
600763通策医疗44.2638.32+0.14+0.32%4157318540.970.93%
603129春风动力231.6619.57+0.71+0.31%964022400.560.63%
603606东方电缆60.1441.78+0.16+0.27%1912011475.110.28%
688092爱科科技26.3540.20+0.07+0.27%3047.93801.66080.37%
301068大地海洋27.49-159.15+0.07+0.26%2367650.770.23%
603908牧高笛26.4388.19+0.06+0.23%320668501.63.43%
688320禾川科技37.05-31.77+0.08+0.22%15047.425596.9221.00%
300645正元智慧19.12309.44+0.04+0.21%275125244.441.97%
603662柯力传感62.6254.28+0.12+0.19%1650010299.660.59%
300953震裕科技147.1851.74+0.27+0.18%1281118837.61.03%
605259绿田机械22.2115.47+0.04+0.18%92532059.390.54%
002364中恒电气23.07135.12+0.04+0.17%10299223651.261.85%
002322理工能科12.7321.12+0.02+0.16%194902478.650.53%
300894火星人12.98-23.73+0.02+0.15%341044442.281.16%
600933爱柯迪19.5218.40+0.03+0.15%506089855.0250.52%
003026中晶科技31.9394.14+0.04+0.13%108423464.781.13%
600173卧龙新能8.29-372.80+0.01+0.12%16243713529.622.32%
601689拓普集团61.2838.96+0.07+0.11%10890866685.360.63%
300329海伦钢琴17.52-35.97+0.02+0.11%284954944.231.13%
600699均胜电子26.9836.73+0.03+0.11%14168038068.441.05%
300426华智数媒9.12-12.88+0.01+0.11%273252487.180.68%
603195公牛集团43.5519.75+0.04+0.09%122935370.9650.07%
605088冠盛股份33.2922.34+0.03+0.09%156655233.470.78%
002142宁波银行28.826.59+0.02+0.07%9185326547.520.14%
301255通力科技29.52108.45+0.02+0.07%37501104.60.98%
002602世纪华通16.4832.49+0.01+0.06%1198557197794.41.75%
301216万凯新材17.83-79.79+0.01+0.06%362026481.770.66%
301368丰立智能58.063469.59+0.03+0.05%68703975.061.07%
000607华媒控股4.61-60.490.000.00%1326456106.5291.50%
600177雅戈尔7.6913.670.000.00%820166319.10.18%
002203海亮股份11.4334.970.000.00%16230618392.980.73%
300100双林股份38.3741.190.000.00%3672814049.80.67%
300277海联讯--------------
603997继峰股份13.7580.900.000.00%388745361.5790.31%
601878浙商证券11.3420.270.000.00%11431012971.20.25%
603637镇海股份11.1828.770.000.00%204922285.1730.86%
603388*ST元成--------------
002849威星智能14.2380.530.000.00%320694587.771.66%
688616西力科技13.2825.040.000.00%10528.831392.9970.59%
603216梦天家居--------------
605077华康股份17.4721.180.000.00%126882220.070.42%
688307中润光学40.4064.740.000.00%18384.357401.3753.12%
301275汉朔科技53.5945.62-0.01-0.02%42492273.111.26%
600580卧龙电驱41.6766.89-0.01-0.02%391533162868.42.51%
603076乐惠国际26.12222.49-0.01-0.04%79152062.920.66%
300897山科智能24.0677.93-0.01-0.04%105362553.0751.21%
001270*ST铖昌44.98102.13-0.02-0.04%70143153.650.34%
603073彩蝶实业20.1124.05-0.01-0.05%70571414.331.89%
301193家联科技19.81-46.06-0.01-0.05%258285215.721.87%
002472双环传动38.8827.89-0.02-0.05%5887522926.050.78%
603218日月股份13.7725.72-0.01-0.07%9164212716.240.89%
603338浙江鼎力53.5115.37-0.04-0.07%1787795560.35%
300306远方信息13.2340.78-0.01-0.08%243583216.8051.55%
688306均普智能10.955119.90-0.01-0.09%39223.034280.2440.32%
603289泰瑞机器10.5029.45-0.01-0.10%326513416.061.11%
603896寿仙谷20.8030.25-0.02-0.10%68291417.960.34%
605566福莱蒽特30.74133.89-0.03-0.10%162634970.011.22%
920527夜光明19.2055.48-0.02-0.10%53081013.5871.46%
601108财通证券8.4513.51-0.01-0.12%21711018348.490.47%
000963华东医药42.1419.99-0.05-0.12%2759911663.320.16%
603095越剑智能16.0238.65-0.02-0.12%124411990.110.48%
002444巨星科技30.7114.54-0.04-0.13%277948578.940.24%
688127蓝特光学30.0739.26-0.04-0.13%16232.234877.0790.40%
301295美硕科技28.61137.73-0.04-0.14%79992290.952.72%
300025华星创业6.54-42.71-0.01-0.15%607253973.271.20%
603901永创智能13.06100.01-0.02-0.15%7680710032.921.60%
603298杭叉集团25.9015.43-0.04-0.15%161954209.0770.12%
002859洁美科技31.2467.00-0.05-0.16%3219310205.840.79%
300695兆丰股份93.0027.11-0.16-0.17%32723030.130.32%
603337杰克科技39.4421.48-0.07-0.18%58662314.280.12%
002767先锋电子20.3281.21-0.04-0.20%325376619.72.50%
301535浙江华远19.1465.00-0.04-0.21%74111419.771.16%
300743天地数码19.0426.33-0.04-0.21%146312776.031.15%
605500森林包装9.3543.93-0.02-0.21%707516693.511.71%
002199*ST东晶9.21-32.95-0.02-0.22%178571650.50.73%
688449联芸科技50.18171.07-0.12-0.24%22692.4811416.053.24%
601921浙版传媒8.0213.90-0.02-0.25%506094063.3690.23%
688623双元科技75.5164.06-0.19-0.25%1206.49911.36110.63%
300849锦盛新材15.81-71.88-0.04-0.25%229343618.0171.89%
605180华生科技15.7899.80-0.04-0.25%91391437.360.54%
000739普洛药业15.4320.74-0.04-0.26%324805017.5730.28%
603208江山欧派15.26-28.11-0.04-0.26%137972107.860.78%
603229奥翔药业10.3446.45-0.03-0.29%386813997.4490.47%
001367海森药业23.6029.04-0.07-0.30%45511076.641.15%
603103横店影视16.74115.10-0.05-0.30%196463286.5170.31%
605009豪悦护理32.8823.86-0.10-0.30%78112573.060.36%
300558贝达药业52.1572.35-0.16-0.31%2138611153.160.51%
300817双飞集团19.4566.03-0.06-0.31%98911919.70.79%
603839安正时尚9.33-35.01-0.03-0.32%548565123.191.41%
603001奥康国际9.29-12.88-0.03-0.32%304692818.090.76%
601916浙商银行3.096.08-0.01-0.32%703288.921756.30.33%
002126银轮股份33.2032.91-0.11-0.33%5705618909.160.72%
002633申科股份17.78445.12-0.06-0.34%126572246.270.85%
301280珠城科技50.3032.50-0.17-0.34%45142262.531.19%
603703盛洋科技11.79-133.71-0.04-0.34%494965858.3161.19%
605005合兴股份18.9134.17-0.07-0.37%5172978.660.13%
301077星华新材25.7329.17-0.10-0.39%168824325.621.77%
603602纵横通信14.99121.63-0.06-0.40%203283034.740.89%
603049中策橡胶56.8512.17-0.23-0.40%1927510963.92.27%
002725跃岭股份14.4250.33-0.06-0.41%506457307.462.39%
301359东南电子20.9259.71-0.09-0.43%86321803.941.26%
603373安邦护卫44.5637.03-0.20-0.45%2139957.50.47%
605369拱东医疗19.6342.35-0.09-0.46%63351245.860.29%
920270天铭科技17.2336.64-0.08-0.46%4822832.55980.59%
603194中力股份38.3017.55-0.18-0.47%54112076.891.05%
301097天益医疗59.43269.32-0.28-0.47%74954402.692.59%
002801微光股份33.1027.22-0.16-0.48%66542199.550.57%
000795英洛华10.3248.53-0.05-0.48%616446358.920.54%
605358立昂微33.43-70.27-0.17-0.51%11814039509.771.76%
002897意华股份49.1458.81-0.25-0.51%5130725096.082.81%
603266天龙股份21.2838.37-0.11-0.51%177863790.580.89%
601599浙文影业3.8637.19-0.02-0.52%1234254762.231.06%
605507国邦医药23.0714.77-0.12-0.52%115302664.890.38%
688075安旭生物41.9344.09-0.22-0.52%3702.381557.8370.29%
603391力聚热能59.6926.51-0.32-0.53%100826010.014.43%
002664信质集团23.79175.05-0.13-0.54%309717380.440.77%
002019亿帆医药12.7138.25-0.07-0.55%402815138.2510.47%
605555德昌股份18.1432.38-0.10-0.55%320285852.190.66%
300784利安科技54.3147.88-0.30-0.55%23501276.161.39%
300439美康生物10.8544.28-0.06-0.55%257482797.130.88%
600987航民股份7.1910.09-0.04-0.55%720075202.7380.71%
300729乐歌股份14.3620.49-0.08-0.55%130081869.7370.41%
001335信凯科技39.1635.59-0.22-0.56%51052009.612.18%
300643万通智控19.5627.25-0.11-0.56%336086541.471.46%
001211双枪科技28.3089.73-0.16-0.56%104112931.341.55%
300669沪宁股份28.04330.93-0.16-0.57%71982021.990.39%
920690捷众科技31.3229.04-0.18-0.57%59021884.8031.37%
301065本立科技23.7335.97-0.14-0.59%81871945.660.95%
603556海兴电力35.1918.15-0.21-0.59%230538131.240.47%
603219富佳股份16.5260.43-0.10-0.60%119441971.120.21%
603045福达合金21.1748.14-0.13-0.61%152623243.821.13%
300512中亚股份9.74116.31-0.06-0.61%497684846.631.54%
002122ST汇洲3.21-16.74-0.02-0.62%2320177488.8931.17%
301353普莱得28.8540.99-0.18-0.62%68711978.722.16%
600216浙江医药14.3611.10-0.09-0.62%629899070.4330.66%
301399英特科技19.1390.02-0.12-0.62%73891415.421.35%
300550和仁科技14.2572.92-0.09-0.63%342904919.2941.31%
002648卫星化学17.399.55-0.11-0.63%20161234994.370.60%
603611诺力股份23.5212.23-0.15-0.63%146473450.240.57%
605268王力安防10.7026.95-0.07-0.65%266482868.530.61%
002043兔宝宝13.7115.54-0.09-0.65%441036105.270.60%
001333光华股份24.3524.07-0.16-0.65%102442514.1592.33%
605158华达新材8.8527.65-0.06-0.67%173231541.210.34%
603700宁水集团13.2228.79-0.09-0.68%126091669.0420.63%
301316慧博云通48.42192.73-0.33-0.68%2405611662.120.60%
301539宏鑫科技20.1748.85-0.14-0.69%120702421.121.61%
002730电光科技15.7159.67-0.11-0.70%166662616.020.48%
603178圣龙股份19.84-93.69-0.14-0.70%179533571.0560.76%
002586*ST围海4.25-159.38-0.03-0.70%299971274.350.28%
601177杭齿前进16.8426.53-0.12-0.71%203623431.40.51%
300863卡倍亿48.5854.34-0.35-0.72%89954367.140.50%
301585蓝宇股份32.6051.45-0.24-0.73%33261084.281.28%
605116奥锐特22.9821.99-0.17-0.73%100442315.480.25%
603661恒林股份33.7817.03-0.25-0.73%34801176.740.25%
920701豪声电子18.7336.68-0.14-0.74%69701310.0190.70%
603816顾家家居30.2115.54-0.23-0.76%176165348.9420.22%
000411英特集团11.7612.45-0.09-0.76%261983098.590.81%
601882海天精工19.5022.28-0.15-0.76%123422411.920.24%
603667五洲新春42.80171.07-0.33-0.77%8926437975.622.44%
603172万丰股份19.3246.04-0.15-0.77%89081721.891.78%
605018长华集团11.5263.98-0.09-0.78%137951596.080.29%
300519新光药业16.6445.95-0.13-0.78%192343217.281.69%
600023浙能电力5.119.40-0.04-0.78%30174615478.310.23%
300314戴维医疗14.0260.65-0.11-0.78%250923525.671.75%
688310迈得医疗16.37-144.93-0.13-0.79%12051.281980.1770.73%
600830香溢融通10.0667.55-0.08-0.79%549665541.341.21%
301252同星科技26.6639.14-0.22-0.82%76082035.431.64%
603677奇精机械19.3154.38-0.16-0.82%109112116.0040.57%
600283钱江水利9.6423.13-0.08-0.82%241692339.770.44%
603926铁流股份15.5135.79-0.13-0.83%123281915.640.53%
603757大元泵业38.6635.76-0.33-0.85%237119186.481.27%
300772运达股份16.3928.69-0.14-0.85%7612712517.351.09%
603075热威股份22.1328.07-0.19-0.85%60071332.831.46%
600927永安期货15.1434.93-0.13-0.85%274454181.680.19%
300652雷迪克55.4344.86-0.48-0.86%92835146.430.78%
002214*ST大立16.11-38.83-0.14-0.86%141342286.0190.30%
301096百诚医药52.60-30.52-0.46-0.87%150547946.121.81%
300838浙江力诺15.93447.39-0.14-0.87%89541428.780.88%
300076GQY视讯6.76-45.15-0.06-0.88%515693488.81.22%
002164宁波东力12.36106.70-0.11-0.88%402044982.760.84%
300488恒锋工具32.4938.32-0.29-0.88%53181725.30.37%
605277新亚电子22.3334.38-0.20-0.89%210964713.310.66%
003036泰坦股份17.8677.30-0.16-0.89%3303259351.53%
601528瑞丰银行5.565.44-0.05-0.89%598003338.430.34%
002590万安科技13.3332.22-0.12-0.89%408055446.770.82%
603237五芳斋17.7732.85-0.16-0.89%188973381.010.96%
000705浙江震元9.9870.62-0.09-0.89%658646620.762.34%
603607京华激光24.3440.24-0.22-0.90%193674749.0621.08%
605080浙江自然24.3216.81-0.22-0.90%73491791.590.52%
300945曼卡龙17.5037.83-0.16-0.91%390306870.631.64%
603048浙江黎明20.7749.78-0.19-0.91%94271964.10.64%
301056森赫股份12.0144.08-0.11-0.91%179132166.5531.02%
002332仙琚制药9.7235.13-0.09-0.92%739977216.250.75%
002099海翔药业6.31-30.49-0.06-0.94%731834621.40.45%
603305旭升集团13.6640.16-0.13-0.94%11395015655.990.99%
301469恒达新材30.4138.77-0.29-0.94%54451657.761.18%
002687乔治白5.2344.51-0.05-0.95%441262313.191.07%
603949雪龙集团19.6553.97-0.19-0.96%132522607.850.63%
002615哈尔斯8.2423.76-0.08-0.96%422713501.291.38%
603277银都股份17.5120.32-0.17-0.96%2168379.62440.04%
603788宁波高发16.4118.88-0.16-0.97%98011610.970.44%
301345涛涛车业203.6130.15-1.99-0.97%498610139.171.72%
603055台华新材9.1815.54-0.09-0.97%376903484.650.42%
001356富岭股份14.2262.66-0.14-0.97%205352930.741.64%
300637扬帆新材12.18244.33-0.12-0.98%440745365.3041.88%
603081大丰实业13.1253.26-0.13-0.98%265423485.780.63%
002034旺能环境17.1012.37-0.17-0.98%225303861.9030.52%
603379三美股份55.1318.61-0.55-0.99%3372418850.640.55%
688606奥泰生物68.7518.49-0.69-0.99%1608.421110.0270.20%
301004嘉益股份57.5714.70-0.58-1.00%25901499.970.19%
002443金洲管道7.8923.85-0.08-1.00%582854628.41.12%
603210泰鸿万立20.7134.89-0.21-1.00%125382603.581.66%
603578三星新材13.69-18.79-0.14-1.01%159632197.250.89%
603300海南华铁7.8224.11-0.08-1.01%53985442308.982.70%
603600永艺股份11.6814.68-0.12-1.02%199072335.420.66%
603685晨丰科技19.44154.20-0.20-1.02%169303295.6550.90%
688549中巨芯-U9.692607.57-0.10-1.02%166721.416206.052.83%
002403爱仕达13.41-100.23-0.14-1.03%184152474.980.62%
603239浙江仙通20.0327.92-0.21-1.04%332396683.5581.23%
688767博拓生物41.0059.69-0.43-1.04%3621.011485.1190.24%
301335天元宠物30.3680.58-0.32-1.04%128183908.792.53%
688777中控技术50.2147.75-0.53-1.04%38336.0119269.330.49%
300901中胤时尚16.10-185.24-0.17-1.04%109831774.770.46%
300307慈星股份7.5562.53-0.08-1.05%800536042.631.02%
001255博菲电气33.78341.56-0.36-1.05%112283790.651.43%
300727润禾材料36.5354.02-0.39-1.06%236118713.6971.46%
600572康恩贝4.6817.19-0.05-1.06%1953869193.2940.78%
002003伟星股份11.1920.15-0.12-1.06%373354212.370.37%
603500祥和实业12.0927.48-0.13-1.06%265863217.130.80%
301616浙江华业51.8020.75-0.56-1.07%47322452.592.37%
000913钱江摩托15.7115.60-0.17-1.07%265454169.590.58%
600352浙江龙盛11.0417.32-0.12-1.08%14229815783.720.44%
600160巨化股份34.8223.74-0.38-1.08%12308743386.840.46%
300203聚光科技15.57259.96-0.17-1.08%400206215.90.89%
605028世茂能源28.3727.61-0.31-1.08%122883489.90.77%
002120韵达股份7.2316.96-0.08-1.09%14281110364.980.51%
920249利尔达14.36-144.72-0.16-1.10%261533757.2172.10%
300566激智科技18.6426.17-0.21-1.11%239374486.9291.05%
002637赞宇科技11.4932.67-0.13-1.12%352854063.830.80%
300027华谊兄弟2.63-20.49-0.03-1.13%45815112063.81.84%
603213镇洋发展13.8766.33-0.16-1.14%256403565.240.58%
920656海昇药业18.1927.37-0.21-1.14%83821544.0942.59%
301222浙江恒威31.1430.10-0.36-1.14%75732372.750.95%
002574明牌珠宝6.00-32.67-0.07-1.15%496723003.390.94%
002001新和成24.8010.59-0.29-1.16%15709439433.350.52%
300489光智科技41.82201.54-0.49-1.16%90163773.460.66%
300411金盾股份11.93760.13-0.14-1.16%307313673.280.99%
603897长城科技25.3519.96-0.30-1.17%166514226.260.81%
920570坤博精工37.14-778.27-0.44-1.17%29261091.1061.20%
603093南华期货19.3626.18-0.23-1.17%250754881.590.41%
301009可靠股份14.30104.83-0.17-1.17%277193978.481.84%
600668尖峰集团11.737.05-0.14-1.18%432715085.251.05%
002085万丰奥威15.8241.02-0.19-1.19%18043328578.470.85%
605228神通科技14.9799.98-0.18-1.19%180672708.950.42%
301356天振股份22.9754.89-0.28-1.20%76521767.241.40%
601865福莱特18.04121.27-0.22-1.20%11206920380.340.59%
603004鼎龙科技23.7331.42-0.29-1.21%133993183.8832.28%
920475三友科技17.96-5278.19-0.22-1.21%57741038.8621.37%
301198喜悦智行13.02-97.29-0.16-1.21%215792817.2281.39%
300441鲍斯股份8.1017.99-0.10-1.22%514024177.330.82%
605007五洲特纸12.1026.67-0.15-1.22%125381525.440.31%
301203国泰环保35.4021.97-0.44-1.23%65022300.821.48%
600051宁波联合8.0426.81-0.10-1.23%454413654.921.46%
600521华海药业18.3458.67-0.23-1.24%10804319937.420.72%
002634棒杰股份5.58-1.85-0.07-1.24%652783633.071.46%
603701德宏股份18.32112.71-0.23-1.24%58701078.010.22%
600704物产中大5.577.58-0.07-1.24%41307623086.670.80%
002276万马股份16.7033.90-0.21-1.24%19943233262.121.98%
605337李子园12.6923.08-0.16-1.25%335174265.2090.86%
300587天铁科技7.92-153.57-0.10-1.25%31415524801.362.99%
301309万得凯30.0225.58-0.38-1.25%61931873.392.43%
920770艾能聚20.5161.16-0.26-1.25%5053310612.56.17%
300571平治信息30.41-37.03-0.39-1.27%272348289.382.36%
301225恒勃股份84.0062.59-1.08-1.27%43313636.791.45%
300839博汇股份13.20-18.50-0.17-1.27%249403278.840.86%
300020ST银江3.88-2.34-0.05-1.27%633652475.130.83%
000906浙商中拓6.1922.31-0.08-1.28%524283254.980.75%
001256炜冈科技22.3334.94-0.29-1.28%57651289.921.41%
300649杭州园林16.90-165.22-0.22-1.29%119652028.211.13%
688298东方生物27.53-11.57-0.36-1.29%12296.133394.4750.61%
600120浙江东方6.8617.62-0.09-1.29%52242836058.581.53%
605488福莱新材33.2369.65-0.44-1.31%5314117586.581.92%
603310巍华新材17.9434.75-0.24-1.32%128152311.730.69%
603558健盛集团11.9411.05-0.16-1.32%257433083.50.75%
300702天宇股份26.1147.38-0.35-1.32%186784914.6180.88%
920058华洋赛车35.0535.55-0.47-1.32%31061092.9251.13%
300879大叶股份29.7750.76-0.40-1.33%156504672.010.78%
688379华光新材46.7726.35-0.63-1.33%6358.312981.2250.71%
300898熊猫乳品27.9936.11-0.38-1.34%184715195.211.61%
603260合盛硅业60.37-2015.82-0.82-1.34%252314155461.92.13%
600059古越龙山9.5742.39-0.13-1.34%624246003.220.68%
920608丰安股份21.3139.49-0.29-1.34%3196686.62110.81%
600267海正药业11.0024.12-0.15-1.35%862669522.260.72%
603089正裕工业13.1820.20-0.18-1.35%259423432.0841.08%
002434万里扬8.7835.60-0.12-1.35%1028219047.30.78%
603568伟明环保23.3914.62-0.32-1.35%200244681.460.12%
300144宋城演艺8.0426.56-0.11-1.35%22388618055.540.95%
603008喜临门18.9120.10-0.26-1.36%5657310698.911.54%
301607富特科技41.3843.16-0.57-1.36%110624570.0971.02%
920906舜宇精工28.2934.75-0.39-1.36%56991613.8281.72%
600261阳光照明3.6226.86-0.05-1.36%1100543983.960.82%
688789宏华数科75.2618.42-1.04-1.36%3672.722776.3550.30%
605162新中港9.3925.28-0.13-1.37%370553492.370.93%
603811诚意药业11.5216.66-0.16-1.37%476955529.61.46%
300992泰福泵业25.12241.04-0.35-1.37%72351823.020.93%
600768宁波富邦13.57132.92-0.19-1.38%179632443.811.34%
603617君禾股份7.8463.25-0.11-1.38%443763492.361.16%
301081严牌股份11.38180.59-0.16-1.39%151451728.780.69%
300553集智股份35.40105.49-0.50-1.39%69732476.470.82%
688581安杰思60.8018.07-0.86-1.39%7430.74533.4951.79%
002154报喜鸟4.2419.60-0.06-1.40%35031914917.982.97%
603120肯特催化40.2040.82-0.57-1.40%61442479.922.72%
605177东亚药业21.15-11.12-0.30-1.40%80991714.950.72%
002061浙江交科4.229.52-0.06-1.40%2028888577.140.78%
603015弘讯科技12.63109.97-0.18-1.41%349734429.810.87%
603033三维股份11.22-36.75-0.16-1.41%213392403.440.21%
002381双箭股份7.0142.66-0.10-1.41%341382404.61.06%
603595ST东尼18.11106.52-0.26-1.42%427937788.061.84%
603321梅轮电梯8.3162.05-0.12-1.42%232701948.330.77%
603709中源家居16.49-33.71-0.24-1.43%145012404.1751.16%
601567三星医疗25.3818.09-0.37-1.44%11346228998.880.81%
603711香飘飘14.2640.26-0.21-1.45%341744914.840.83%
300478杭州高新27.42-140.16-0.41-1.47%259457144.622.11%
603311金海高科12.6732.94-0.19-1.48%259213297.6181.10%
002489浙江永强4.0013.28-0.06-1.48%2359339458.121.23%
603733仙鹤股份22.6216.59-0.34-1.48%90502050.30.13%
603331百达精工11.9633.90-0.18-1.48%212722555.151.05%
603186华正新材42.44-213.92-0.64-1.49%4313518171.13.04%
920685新芝生物15.2334.26-0.23-1.49%5650867.62841.03%
001358兴欣新材27.9254.07-0.43-1.52%57721619.471.13%
002064华峰化学9.7228.94-0.15-1.52%14175013836.550.29%
300796贝斯美9.69-876.38-0.15-1.52%289112810.680.80%
301073君亭酒店24.45283.17-0.38-1.53%381889440.462.15%
600814杭州解百7.6628.67-0.12-1.54%406913133.7580.56%
603168莎普爱思8.28-47.62-0.13-1.55%342872855.920.92%
601789宁波建工5.7222.92-0.09-1.55%33360419093.953.07%
300853申昊科技22.17-13.12-0.35-1.55%210794671.2181.91%
601018宁波港3.8015.85-0.06-1.55%34225213083.960.18%
603105芯能科技10.1026.07-0.16-1.56%821508342.5941.64%
605377华旺科技8.8118.38-0.14-1.56%367773272.7750.66%
600366宁波韵升13.1547.88-0.21-1.57%11211014821.561.05%
603272联翔股份21.49106.49-0.35-1.60%101312197.450.98%
300998宁波方正22.63-211.34-0.37-1.61%83281895.9770.77%
603806福斯特15.2654.01-0.25-1.61%13067820082.540.50%
603316诚邦股份15.80-46.39-0.26-1.62%10104916020.423.82%
002388ST新亚6.65-14.45-0.11-1.63%20483213859.824.05%
002686亿利达6.62306.61-0.11-1.63%489853257.2040.94%
301053远信工业34.56105.03-0.58-1.65%2870997.880.37%
300880迦南智能19.5842.93-0.33-1.66%193123802.520.99%
603085天成自控10.63555.59-0.18-1.67%299933209.740.76%
600884杉杉股份13.43-282.99-0.23-1.68%61077983214.733.38%
300994久祺股份16.9323.29-0.29-1.68%161542744.961.38%
920395朗鸿科技12.8435.18-0.22-1.68%101781310.7280.98%
001278一彬科技19.25-46.82-0.33-1.69%86731677.681.72%
002779中坚科技125.55490.76-2.16-1.69%1307816312.450.79%
603010万盛股份12.14206.43-0.21-1.70%10523312865.211.78%
605060联德股份35.8439.37-0.62-1.70%197107122.7120.82%
300412迦南科技5.7891.93-0.10-1.70%1244197216.2972.66%
002224三力士4.62426.21-0.08-1.70%1403736515.111.74%
600576祥源文旅7.4941.01-0.13-1.71%29940222676.724.53%
001228永泰运28.5331.93-0.50-1.72%202835766.2892.54%
002552宝鼎科技16.5334.32-0.29-1.72%370166124.051.00%
002124天邦食品2.8516.81-0.05-1.72%3233119246.091.64%
603726朗迪集团23.2720.09-0.41-1.73%155343629.890.84%
603505金石资源19.8468.92-0.35-1.73%11889323899.641.41%
300930屹通新材32.2557.11-0.57-1.74%103713357.662.20%
600032浙江新能7.8735.31-0.14-1.75%569144507.450.24%
002011盾安环境13.4912.34-0.24-1.75%14400519398.921.57%
300813泰林生物28.59210.52-0.51-1.75%111313199.451.46%
002632道明光学10.6032.22-0.19-1.76%888439400.4491.53%
002010传化智联6.1331.00-0.11-1.76%29421318109.731.06%
603657春光科技29.44275.80-0.53-1.77%134523963.471.00%
001222源飞宠物23.8526.05-0.43-1.77%228185505.452.12%
300360炬华科技17.1614.64-0.31-1.77%14097924221.832.82%
605166聚合顺11.0616.88-0.20-1.78%255312839.640.81%
600776东方通信13.2740.49-0.24-1.78%14734519586.871.54%
002284亚太股份12.1523.37-0.22-1.78%9388811400.621.28%
000967盈峰环境6.6255.00-0.12-1.78%1206108019.8410.38%
600671天目药业18.2066.86-0.33-1.78%190553485.991.57%
002940昂利康42.6579.60-0.78-1.80%11006347309.485.94%
600491龙元建设3.28-8.31-0.06-1.80%1674935546.531.09%
603456九洲药业21.4726.42-0.40-1.83%18739140467.432.11%
001336楚环科技26.0679.28-0.49-1.85%67251758.651.44%
920639晨光电缆8.5079.49-0.16-1.85%10885932.26330.93%
603071物产环能13.7711.67-0.26-1.85%178932476.020.32%
300357我武生物32.2243.21-0.61-1.86%4081313188.870.84%
600415小商品城16.3121.28-0.31-1.87%20950434243.860.38%
301008宏昌科技37.88146.20-0.72-1.87%124594749.471.08%
300611美力科技27.3039.50-0.52-1.87%332419127.1992.24%
002247聚力文化3.1467.41-0.06-1.87%1458514624.812.27%
002569*ST步森11.49-37.48-0.22-1.88%417934888.32.99%
300698万马科技42.28132.48-0.81-1.88%227289646.141.94%
605066天正电气7.7932.04-0.15-1.89%587694600.1921.17%
601877正泰电器30.1214.21-0.58-1.89%15779247823.180.73%
605155西大门16.0924.97-0.31-1.89%546228951.1242.88%
002375亚厦股份4.1517.66-0.08-1.89%901763771.20.68%
300461田中精机20.56-28.13-0.40-1.91%152093147.171.33%
605056咸亨国际18.4929.83-0.36-1.91%278305175.490.69%
920855浙江大农19.4531.53-0.38-1.92%4025787.15830.60%
002318久立特材25.5614.63-0.50-1.92%4957912758.70.52%
603070万控智造14.2961.95-0.28-1.92%144872082.60.37%
300145南方泵业4.5835.12-0.09-1.93%25435011676.631.33%
605138盛泰集团8.1198.51-0.16-1.93%359822944.340.65%
002942新农股份20.1836.29-0.40-1.94%226504610.6821.65%
301459丰茂股份41.8233.73-0.83-1.95%47522000.251.82%
002488金固股份9.52288.75-0.19-1.96%738087062.7290.80%
301141中科磁业55.17173.07-1.11-1.97%110966159.732.49%
603789*ST星农5.96-9.98-0.12-1.97%264641588.0461.02%
002641公元股份4.4061.48-0.09-2.00%1118444941.5730.99%
002563森马服饰5.8417.12-0.12-2.01%22809613431.281.03%
688184ST帕瓦10.70-3.47-0.22-2.01%16875.851804.0811.68%
920101志高机械42.3131.99-0.87-2.01%52502237.382.05%
300032金龙机电5.33-137.12-0.11-2.02%1770419466.62.20%
300351永贵电器17.8872.18-0.37-2.03%6527311696.942.48%
600273嘉化能源8.6811.33-0.18-2.03%1042489115.5820.77%
603231索宝蛋白20.6522.44-0.43-2.04%141182929.7821.33%
603303得邦照明13.3822.30-0.28-2.05%127311719.130.27%
301388欣灵电气31.67143.99-0.67-2.07%113543607.254.15%
002761浙江建投9.4549.83-0.20-2.07%11472010926.41.06%
002863今飞凯达5.6743.04-0.12-2.07%791314507.821.32%
002758浙农股份9.9111.81-0.21-2.08%691516910.4991.33%
002188中天服务6.6081.42-0.14-2.08%597573958.722.32%
688469芯联集成-U7.01-79.30-0.15-2.09%100863971441.252.28%
688299长阳科技18.60-100.31-0.40-2.11%49659.89353.6741.73%
301092争光股份32.5241.78-0.70-2.11%110413614.461.82%
600208衢州发展4.14-82.67-0.09-2.13%36266315115.530.43%
920118太湖远大24.5927.26-0.54-2.15%54161339.0731.75%
688360德马科技19.5560.28-0.43-2.15%23493.664623.0270.93%
301066万事利17.96154.21-0.40-2.18%15362027980.918.14%
605011杭州热电21.9646.72-0.49-2.18%355367861.7290.89%
600235民丰特纸7.0983.96-0.16-2.21%421103011.941.20%
603165荣晟环保13.2816.81-0.30-2.21%243263246.420.92%
002532天山铝业13.2113.04-0.30-2.22%33175643478.290.80%
002056横店东磁19.7313.64-0.45-2.23%190971380541.18%
920061西磁科技32.42411.94-0.74-2.23%59901962.6081.63%
601002晋亿实业5.2223.56-0.12-2.25%969645104.661.02%
605020永和股份26.5023.58-0.61-2.25%6981518718.321.39%
002012凯恩股份6.05582.43-0.14-2.26%840705125.691.80%
300234开尔新材5.60584.07-0.13-2.27%698093938.4892.03%
002266浙富控股4.3024.01-0.10-2.27%65822428434.571.34%
600865百大集团9.46141.30-0.22-2.27%340523240.220.91%
000909ST数源6.00-14.46-0.14-2.28%247851499.780.57%
603767中马传动23.55864.25-0.55-2.28%420949956.2711.36%
002570贝因美6.3750.05-0.15-2.30%33196221277.673.07%
603376大明电子41.4458.63-0.99-2.33%3135813058.3610.10%
600052东望时代5.02-10.75-0.12-2.33%1038565248.81.23%
002515金字火腿6.27139.69-0.15-2.34%198242124371.64%
002119康强电子17.4565.37-0.42-2.35%16076228211.144.28%
002703浙江世宝12.8756.67-0.31-2.35%15168819624.362.59%
688611杭州柯林48.05178.86-1.16-2.36%10688.545158.570.70%
300435中泰股份20.38115.48-0.50-2.39%5690211691.531.54%
601339百隆东方5.6815.56-0.14-2.41%1273807329.560.85%
688571杭华股份8.0429.98-0.20-2.43%24208.041958.9450.57%
600226亨通股份4.4068.62-0.11-2.44%29678113155.151.00%
601113华鼎股份4.4013.80-0.11-2.44%87038839018.217.88%
002206海利得5.9613.09-0.15-2.45%1613559688.671.89%
603130云中马37.3461.40-0.94-2.46%94953575.510.69%
605179一鸣食品22.12230.72-0.56-2.47%416299286.1571.04%
300969恒帅股份96.5360.31-2.45-2.48%1091810582.033.60%
002389航天彩虹21.53240.77-0.55-2.49%12201326417.981.24%
603823百合花16.0039.74-0.41-2.50%8048412879.961.96%
301032新柴股份13.2234.81-0.34-2.51%319414261.332.00%
300118东方日升12.40-5.03-0.32-2.52%46903559054.415.06%
688819天能股份34.0922.85-0.88-2.52%27280.329347.940.28%
601609金田股份10.4523.69-0.27-2.52%18419419371.441.07%
300984金沃股份60.53177.15-1.57-2.53%120317368.41.36%
603222济民健康10.79-34.28-0.28-2.53%28163830788.365.36%
300347泰格医药54.1676.18-1.42-2.55%9966354080.261.76%
920062科润智控11.0556.60-0.29-2.56%524295812.8133.93%
301398星源卓镁51.3082.88-1.35-2.56%137487073.414.11%
002493荣盛石化10.62144.09-0.28-2.57%25772427684.440.28%
002173创新医疗21.97-157.94-0.58-2.57%18363340596.854.41%
603506南都物业12.7920.70-0.34-2.59%181442342.440.97%
920679前进科技21.3563.07-0.57-2.60%4108884.38941.82%
300283温州宏丰7.86-79.15-0.21-2.60%13874210984.593.78%
300068南都电源19.41-8.88-0.52-2.61%38283775541.474.49%
601579会稽山22.2953.48-0.60-2.62%8190218500.791.71%
603520司太立11.49-172.22-0.31-2.63%11522213394.552.63%
002344海宁皮城4.7780.03-0.13-2.65%1433816907.1331.12%
002135东南网架4.7267.49-0.13-2.68%714803403.780.68%
688565力源科技10.8550.05-0.30-2.69%17193.341875.1641.15%
600724宁波富达5.4235.80-0.15-2.69%843454628.580.58%
002520日发精机6.13-5.25-0.17-2.70%17465910795.152.43%
600790轻纺城3.9369.06-0.11-2.72%811953230.260.55%
688701卓锦股份10.69-15.61-0.30-2.73%29831.953256.5462.22%
300920润阳科技41.92119.94-1.18-2.74%201878519.8143.07%
003017大洋生物32.0629.11-0.91-2.76%132434289.291.91%
601022宁波远洋9.7918.79-0.28-2.78%12990712816.695.22%
603995甬金股份18.139.88-0.52-2.79%388307108.771.06%
603301振德医疗77.9273.91-2.24-2.79%193771148548.77.27%
300266兴源环境2.75-20.85-0.08-2.83%1604044464.771.03%
002860星帅尔15.0930.94-0.44-2.83%12661019373.073.62%
002440闰土股份7.5229.39-0.22-2.84%1008007656.911.07%
605303园林股份24.14-16.67-0.71-2.86%11007427211.626.83%
603271永杰新材41.2420.67-1.22-2.87%139965835.9283.56%
603181皇马科技15.7020.56-0.47-2.91%587429283.7591.00%
603867新化股份30.3425.26-0.91-2.91%3940011982.362.06%
002617露笑科技8.5961.15-0.26-2.94%57243049439.443.03%
920056能之光26.90---0.84-3.03%180694918.9345.90%
600982宁波能源4.7916.25-0.15-3.04%1778418591.1131.59%
002562兄弟科技7.0273.12-0.22-3.04%26629718820.273.80%
002115三维通信11.85-39.40-0.38-3.11%8374729854511.13%
002067景兴纸业5.91140.37-0.19-3.11%71114042366.85.32%
600796钱江生化6.4930.81-0.21-3.13%873315718.742.80%
601233桐昆股份15.4421.29-0.50-3.14%19922431090.620.83%
605117德业股份81.1224.00-2.63-3.14%10696389010.191.18%
605008长鸿高科16.691399.68-0.55-3.19%211753573.690.33%
002062宏润建设9.6743.21-0.32-3.20%17655417114.091.57%
603687大胜达8.8742.62-0.30-3.27%14046712695.882.55%
301082久盛电气19.12-186.46-0.65-3.29%5827111230.022.79%
688032禾迈股份110.74347.93-3.80-3.32%9838.25109920.79%
600512腾达建设2.60151.77-0.09-3.35%2622136879.081.65%
002479富春环保5.2019.95-0.18-3.35%1150096047.4581.33%
600330天通股份9.49536.23-0.33-3.36%29252627939.822.37%
603980吉华集团5.6767.85-0.20-3.41%1646849434.662.43%
002522浙江众成5.3863.07-0.19-3.41%29389015954.443.25%
603917合力科技14.88299.59-0.53-3.44%610689136.623.00%
002021中捷资源2.80-32493.16-0.10-3.45%3066478686.842.57%
002112三变科技14.1950.63-0.51-3.47%17333824945.366.61%
688717艾罗能源65.3954.08-2.41-3.55%30324.0319943.883.10%
002534西子洁能16.5571.72-0.61-3.55%8177013632.030.99%
603618杭电股份8.63-29.46-0.32-3.58%18690216223.772.70%
002427尤夫股份6.93250.79-0.26-3.62%1237428685.4711.26%
920682球冠电缆10.1026.14-0.38-3.63%404824133.9882.15%
301019宁波色母23.5835.58-0.90-3.68%8862221117.727.95%
300316晶盛机电36.94107.28-1.41-3.68%17647765560.991.43%
600113浙江东日54.74159.75-2.11-3.71%47864266021.16%
603889新澳股份8.0213.44-0.31-3.72%817436573.5091.13%
002430杭氧股份28.7528.01-1.13-3.78%15352544613.241.57%
600596新安股份11.99-1631.44-0.48-3.85%58837971971.194.36%
002263大东南3.71137.11-0.15-3.89%72254827422.443.85%
002133广宇集团3.70-3.76-0.15-3.90%1461715472.041.90%
002244滨江集团10.109.50-0.41-3.90%28641129080.381.07%
605378野马电池25.1272.50-1.02-3.90%8817422780.843.37%
605003众望布艺27.4546.32-1.12-3.92%173494830.3121.58%
603538美诺华21.2947.21-0.87-3.93%6555014094.743.03%
300763锦浪科技80.6836.18-3.31-3.94%10313884405.313.21%
301448开创电气56.991161.13-2.34-3.94%81924744.291.70%
600477杭萧钢构2.9161.30-0.12-3.96%677863.120001.782.86%
600232金鹰股份7.26-118.38-0.30-3.97%924336789.622.53%
603799华友钴业64.9123.00-2.69-3.98%716708.94731263.80%
000559万向钱潮12.2640.33-0.51-3.99%1057635130351.73.19%
300878维康药业28.43-13.05-1.19-4.02%3866511146.312.68%
688348昱能科技63.40173.62-2.68-4.06%39126.4225109.472.50%
920974凯大催化8.9347.43-0.39-4.18%442373981.0643.44%
600857宁波中百15.9694.30-0.70-4.20%608559859.982.71%
603931格林达29.6746.40-1.31-4.23%7744423178.33.88%
600526菲达环保5.6518.15-0.25-4.24%1447658315.6311.66%
603088宁波精达11.2846.53-0.51-4.33%12829114639.942.93%
003011海象新材24.4418.07-1.11-4.34%230295713.712.95%
688006杭可科技30.7055.15-1.40-4.36%88098.2527531.431.46%
688005容百科技33.84-1002.53-1.56-4.41%865921.2311257.712.12%
603225新凤鸣17.6622.00-0.82-4.44%15471528132.181.02%
601515衢州东峰4.94-23.33-0.24-4.63%49446224805.62.65%
002915中欣氟材25.06-60.55-1.24-4.71%13502534022.844.69%
603822嘉澳环保102.82-31.29-5.12-4.74%1606016964.762.09%
600798宁波海运3.98-6096.95-0.20-4.78%60013624199.424.97%
300943春晖智控18.4768.40-0.93-4.79%8775416406.966.53%
002840华统股份11.2899.84-0.57-4.81%29072533313.084.61%
300111向日葵7.321484.25-0.37-4.81%63319247012.985.65%
300539横河精密45.76239.37-2.39-4.96%6242228743.683.62%
002756永兴材料53.4347.68-2.85-5.06%247605137481.96.37%
600537亿晶光电4.49-3.07-0.24-5.07%140584164773.211.88%
603557ST起步2.61-11.43-0.14-5.09%2542996771.6334.08%
000631顺发恒能3.63107.43-0.20-5.22%48101617789.292.01%
002418康盛股份5.40-82.25-0.30-5.26%80041443870.127.04%
002795永和智控6.35-10.05-0.36-5.37%50740732085.1411.67%
000517荣安地产2.10-3.16-0.12-5.41%3969818465.6641.59%
002250联化科技14.1532.95-0.85-5.67%955396138224.510.68%
000980众泰汽车3.64-20.62-0.22-5.70%150334055889.912.99%
920169七丰精工31.7275.30-2.08-6.15%5495017787.6310.81%
300163先锋新材4.8724.87-0.32-6.17%46855423174.8110.33%
002370亚太药业8.3446.10-0.55-6.19%80182867960.0810.75%
603177德创环保12.72223.14-0.84-6.19%11445214867.145.61%
600683京投发展5.13-6.52-0.35-6.39%31014316283.374.19%
920015锦华新材55.14---3.85-6.53%3912621907.1512.61%
002468申通快递14.1518.95-1.02-6.72%33179847496.542.26%
002326永太科技28.86-75.01-2.17-6.99%1756455535727.321.73%
300882万胜智能21.6035.28-1.98-8.40%10128622505.163.80%
603948建业股份27.9920.82-2.61-8.53%11451232914.717.05%
920252天宏锂电32.95341.40-3.50-9.60%9447432681.8613.85%
002931锋龙股份18.41161.39-2.04-9.98%17431532614.268.69%
300746汉嘉设计12.36-6.83-1.96-13.69%12285615595.375.50%

转至江山欧派（603208）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。