中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
江山欧派(603208)浙江省上涨家数:403下跌家数:307平均涨幅:+0.21%平均换手:1.84%总成交额:1391.32亿元
更新时间：2026-02-11 11:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300461田中精机53.96-73.83+5.04+10.30%10091154163.287.02%
600176中国巨石25.6529.51+2.33+9.99%884808225346.52.21%
603980吉华集团8.72104.35+0.79+9.96%119250899724.5717.62%
601233桐昆股份24.1533.24+1.91+8.59%435733102047.41.82%
601112振石股份20.8346.54+1.37+7.04%36539475045.9520.61%
300849锦盛新材21.96-99.84+1.42+6.91%7061115580.125.81%
688583思看科技166.20122.94+10.70+6.88%34938.4857427.4111.34%
603225新凤鸣22.1127.61+1.41+6.81%25480155419.441.68%
301203国泰环保44.7427.77+2.84+6.78%3051013110.596.96%
301095广立微83.12151.93+5.22+6.70%8131366991.654.66%
688717艾罗能源100.2082.87+6.21+6.61%39438.2638911.483.98%
600683京投发展7.12-9.04+0.44+6.59%763179.153849.8910.30%
300250初灵信息26.92-361.29+1.63+6.45%17707147314.1411.25%
603799华友钴业73.6526.11+4.09+5.88%3724522696761.98%
002012凯恩股份7.35707.58+0.38+5.45%43013131696.249.21%
603568伟明环保27.5517.27+1.37+5.23%3948410634.150.23%
688023安恒信息60.27-90.41+2.87+5.00%43372.9225829.814.25%
603186华正新材78.94-397.90+3.67+4.88%9869577758.766.95%
300401花园生物18.6433.57+0.86+4.84%18137633041.433.39%
002629仁智股份6.56781.02+0.30+4.79%30920220308.867.30%
603095越剑智能21.4651.77+0.96+4.68%6915614738.192.68%
002493荣盛石化15.49210.17+0.66+4.45%52677781223.50.56%
603618杭电股份15.29-52.19+0.65+4.44%1136730170054.416.44%
301550斯菱智驱181.05216.94+7.60+4.38%56583101095.74.01%
002648卫星化学23.3212.81+0.91+4.06%4516811040681.34%
002344海宁皮城5.1486.24+0.20+4.05%30768415621.812.40%
688109品茗科技129.93153.52+4.99+3.99%10979.0214111.041.39%
605020永和股份28.7125.54+1.09+3.95%9681727536.781.93%
002250联化科技18.7843.73+0.71+3.93%30550156408.953.41%
002637赞宇科技14.0940.06+0.53+3.91%8934712505.682.02%
601137博威合金20.5216.58+0.76+3.85%27868857535.873.04%
301193家联科技24.35-56.61+0.88+3.75%264146371.771.91%
300878维康药业28.62-13.14+1.03+3.73%319819133.022.22%
920924广脉科技27.36158.25+0.98+3.71%7326120197.1611.37%
603301振德医疗92.0087.07+3.24+3.65%5716852427.642.15%
600768宁波富邦18.02176.51+0.61+3.50%451808037.383.38%
301237和顺科技63.94-107.34+2.14+3.46%75554802.991.30%
600596新安股份13.06-1777.03+0.43+3.40%16392921276.331.21%
300893松原安全23.9634.06+0.78+3.36%299407100.161.19%
000909ST数源5.70-13.73+0.18+3.26%273121548.780.62%
002206海利得7.2916.01+0.23+3.26%17148612443.392.01%
002634棒杰股份7.43-2.46+0.23+3.19%20949815469.724.69%
301141中科磁业63.07197.85+1.92+3.14%4659729264.6310.47%
301004嘉益股份62.3215.96+1.85+3.06%2241213987.61.65%
002372伟星新材12.5723.05+0.37+3.03%711808849.3690.48%
300772运达股份19.4334.02+0.57+3.02%6833213230.570.98%
002135东南网架6.3590.79+0.18+2.92%17891711257.781.71%
600366宁波韵升14.4752.69+0.41+2.92%33179747734.563.02%
002203海亮股份13.7942.19+0.39+2.91%18091224921.750.82%
603045福达合金28.3064.35+0.80+2.91%288308144.3112.13%
002085万丰奥威16.3042.27+0.46+2.90%675884110583.63.18%
301390经纬股份40.1897.65+1.13+2.89%82403286.222.69%
301317鑫磊股份41.1716.34+1.14+2.85%2927112110.985.61%
603948建业股份29.2821.78+0.81+2.85%235626842.051.45%
920062科润智控11.9561.20+0.33+2.84%670637993.6945.03%
300113顺网科技27.9252.51+0.77+2.84%477031133014.49.20%
003041真爱美家65.6637.82+1.81+2.83%5751137382.184.20%
301469恒达新材35.0144.63+0.95+2.79%264569237.5115.74%
920061西磁科技31.11395.30+0.82+2.71%128203990.0423.49%
603733仙鹤股份25.1318.43+0.66+2.70%4585311384.310.65%
605003众望布艺35.0959.22+0.92+2.69%84212923.160.77%
301092争光股份37.0847.64+0.95+2.63%94233470.691.55%
603995甬金股份19.3210.52+0.48+2.55%313106006.90.86%
300992泰福泵业31.84305.52+0.77+2.48%234967577.543.03%
603602纵横通信15.83129.41+0.38+2.46%11556518527.875.00%
002064华峰化学12.7437.93+0.30+2.41%16565020958.020.33%
002067景兴纸业5.77137.05+0.13+2.30%108795663626.698.13%
603505金石资源19.5367.84+0.44+2.30%8569516630.381.02%
002756永兴材料48.7843.53+1.08+2.26%6106429537.361.57%
605166聚合顺11.3117.26+0.25+2.26%427164803.491.36%
300796贝斯美10.03-907.13+0.22+2.24%550715472.231.52%
603889新澳股份9.2615.52+0.20+2.21%415423825.490.57%
300702天宇股份26.1347.42+0.56+2.19%163504219.980.77%
002859洁美科技40.8287.55+0.86+2.15%9500139436.652.34%
002427尤夫股份7.88285.17+0.16+2.07%26090120475.692.65%
603311金海高科16.7643.58+0.34+2.07%414346931.741.76%
002001新和成30.5613.05+0.61+2.04%31823997258.351.05%
605066天正电气8.5635.21+0.17+2.03%22554519479.154.49%
600126杭钢股份9.21-385.00+0.18+1.99%63262557981.121.87%
605007五洲特纸14.4531.85+0.28+1.98%503547217.11.25%
301057汇隆新材44.03138.28+0.85+1.97%2373910457.392.93%
600987航民股份8.3911.78+0.16+1.94%25616721618.352.51%
002122ST汇洲3.15-16.43+0.06+1.94%2343787346.261.18%
600208衢州发展3.75-74.88+0.07+1.90%29275610872.130.34%
000559万向钱潮19.9065.47+0.37+1.89%2067281405638.76.24%
603076乐惠国际25.92220.79+0.48+1.89%196005050.681.62%
601609金田股份11.4225.89+0.21+1.87%15446217549.660.89%
600352浙江龙盛16.3925.71+0.30+1.86%872399.1143337.22.68%
000517荣安地产2.20-3.31+0.04+1.85%2189644749.90.88%
603379三美股份69.7323.54+1.26+1.84%4405230606.720.72%
603165荣晟环保13.6417.57+0.24+1.79%487116618.611.81%
603338浙江鼎力59.2017.00+1.04+1.79%2233913118.240.44%
603091众鑫股份80.8528.93+1.41+1.77%27472211.430.89%
688469芯联集成-U7.61-86.09+0.13+1.74%529853.139975.451.20%
688203海正生材13.63397.10+0.23+1.72%13235.481796.1481.07%
300488恒锋工具33.4539.46+0.56+1.70%109683646.890.76%
603685晨丰科技24.73262.53+0.41+1.69%258336396.061.28%
600114东睦股份32.8238.69+0.54+1.67%7568724751.621.23%
000795英洛华10.3748.76+0.17+1.67%13770514252.891.21%
300817双飞集团21.4272.72+0.35+1.66%178813793.691.43%
600884杉杉股份15.37-323.87+0.25+1.65%1546216239069.18.43%
605117德业股份96.7928.68+1.57+1.65%3950738230.740.43%
605155西大门19.6130.43+0.31+1.61%228394467.051.22%
603033三维股份11.40-37.34+0.18+1.60%391924436.70.39%
300837浙矿股份43.93106.30+0.69+1.60%208969191.4493.03%
605180华生科技16.64105.24+0.26+1.59%191093132.111.13%
301212联盛化学30.67205.09+0.47+1.56%61421876.230.66%
688789宏华数科79.4729.11+1.21+1.55%4516.843559.230.25%
300145南方泵业4.6135.33+0.07+1.54%2068819488.4091.08%
002056横店东磁20.7514.35+0.31+1.52%12703726238.950.78%
003017大洋生物33.0530.01+0.49+1.50%134214415.191.94%
002444巨星科技36.4617.26+0.54+1.50%274349939.6310.24%
002224三力士4.73436.36+0.07+1.50%1641937727.592.04%
600226亨通股份6.1095.13+0.09+1.50%60134336968.62.02%
601515衢州东峰4.75-23.16+0.07+1.50%50296423877.772.61%
920252天宏锂电29.98310.63+0.44+1.49%90332694.4811.32%
002615哈尔斯8.8725.57+0.13+1.49%491044331.081.60%
301607富特科技49.8652.00+0.72+1.47%168568418.991.51%
002266浙富控股4.9027.36+0.07+1.45%488123238361.00%
600330天通股份17.42984.31+0.24+1.40%10296901821708.35%
920656海昇药业17.5026.33+0.24+1.39%4351760.03871.34%
603298杭叉集团29.2017.39+0.40+1.39%247637185.480.19%
300768迪普科技19.1976.09+0.26+1.37%327006244.260.78%
002430杭氧股份31.4130.60+0.41+1.32%3799311915.20.39%
002942新农股份21.8439.27+0.28+1.30%146913194.611.07%
002082万邦德18.83810.98+0.24+1.29%17117032532.093.09%
603822ST嘉澳105.23-32.03+1.32+1.27%34943692.480.45%
001278一彬科技25.72-62.56+0.32+1.26%193584964.923.83%
002758浙农股份10.5812.54+0.13+1.24%647066815.371.25%
301295美硕科技34.33165.27+0.42+1.24%57831966.651.97%
300076GQY视讯8.20-54.77+0.10+1.23%806686526.541.90%
002552宝鼎科技19.7040.90+0.24+1.23%6225912176.791.69%
920527夜光明18.1452.42+0.22+1.23%67301215.5861.85%
300643万通智控19.2326.79+0.23+1.21%256294938.621.11%
002602世纪华通19.2737.70+0.23+1.21%608572116972.90.90%
002404嘉欣丝绸7.5526.26+0.09+1.21%635924777.031.40%
300329海伦钢琴15.12-31.04+0.18+1.20%242043636.760.96%
003036泰坦股份17.6976.57+0.21+1.20%488828758.022.26%
603606东方电缆57.6940.07+0.68+1.19%3026517375.840.44%
603219富佳股份18.7268.48+0.22+1.19%306575679.280.55%
603901永创智能14.60120.15+0.17+1.18%329054794.120.67%
603867新化股份32.7630.75+0.38+1.17%5987719462.992.78%
002515金字火腿6.04134.56+0.07+1.17%1246257488.951.03%
603611诺力股份24.1912.58+0.27+1.13%153423695.40.60%
002034旺能环境17.2612.49+0.19+1.11%197033396.520.46%
605077华康股份16.3719.85+0.18+1.11%132922161.170.44%
688310迈得医疗17.64-156.18+0.19+1.09%11599.962036.6020.70%
601567三星医疗24.1517.21+0.26+1.09%11336527533.740.81%
002468申通快递13.0717.50+0.14+1.08%505396587.210.34%
603055台华新材9.4215.95+0.10+1.07%216842034.940.24%
300930屹通新材32.1256.88+0.34+1.07%654120951.39%
688005容百科技31.75-940.61+0.33+1.05%93865.1629731.251.31%
301113雅艺科技27.01334.14+0.28+1.05%49561335.280.90%
603004鼎龙科技25.1433.28+0.26+1.05%242306109.624.12%
002133广宇集团3.88-3.94+0.04+1.04%671162588.460.87%
600671天目药业20.3974.90+0.21+1.04%174943552.11.44%
603310巍华新材17.5533.99+0.18+1.04%106031854.880.57%
300879大叶股份25.4443.38+0.26+1.03%153043883.970.76%
603297永新光学116.1558.74+1.18+1.03%66317715.450.60%
300637扬帆新材12.83257.36+0.13+1.02%218132791.990.93%
301066万事利18.96162.80+0.19+1.01%7572614524.873.25%
603049中策橡胶55.0211.78+0.55+1.01%75954169.870.87%
301081严牌股份13.27210.58+0.13+0.99%194322563.610.89%
603181皇马科技16.4221.50+0.16+0.98%453307418.480.77%
603897长城科技26.9621.23+0.26+0.97%144353887.030.70%
603040新坐标105.8855.75+1.02+0.97%1348214110.40.99%
688130晶华微23.98-85.38+0.23+0.97%6840.751635.8471.13%
603557ST起步3.15-13.80+0.03+0.96%724322285.951.16%
605277新亚电子25.3739.06+0.24+0.96%8727822297.532.74%
002915中欣氟材23.34-56.39+0.22+0.95%287236687.691.00%
601789宁波建工5.3530.08+0.05+0.94%22743612186.052.09%
688299长阳科技19.60-105.70+0.18+0.93%31835.986189.3511.11%
603271永杰新材48.0324.08+0.44+0.92%2551012218.676.48%
605055迎丰股份9.94-161.29+0.09+0.91%332393274.540.76%
300853申昊科技22.20-13.14+0.20+0.91%207304651.111.88%
002318久立特材34.7619.90+0.31+0.90%3210911173.390.34%
600724宁波富达6.8144.98+0.06+0.89%420612850.550.29%
600059古越龙山10.2945.58+0.09+0.88%13052113502.911.43%
300441鲍斯股份8.0317.83+0.07+0.88%320222562.210.51%
300203聚光科技16.11268.97+0.14+0.88%277524463.180.62%
300897山科智能26.6086.15+0.23+0.87%47711269.610.55%
002730电光科技16.3662.14+0.14+0.86%492758069.671.42%
301399英特科技21.1099.29+0.18+0.86%169383565.123.10%
603931格林达32.8351.34+0.28+0.86%99163248.920.50%
002284亚太股份16.4331.60+0.14+0.86%7624012539.771.04%
603008喜临门21.5122.86+0.18+0.84%301566475.240.82%
600235民丰特纸7.2786.09+0.06+0.83%320842321.630.91%
603700宁水集团14.5831.48+0.12+0.83%120741761.240.60%
300727润禾材料35.4552.50+0.29+0.82%85873040.790.53%
920974凯大催化8.5845.57+0.07+0.82%129741113.8781.01%
301398星源卓镁57.7393.27+0.47+0.82%58943394.811.58%
000967盈峰环境7.3761.23+0.06+0.82%968457113.280.31%
301097天益医疗56.61256.54+0.45+0.80%27101531.850.94%
600798宁波海运3.80-5821.21+0.03+0.80%746282826.210.62%
300519新光药业16.6345.92+0.13+0.79%220023647.481.93%
300649杭州园林15.40-150.55+0.12+0.79%71641098.640.68%
605116奥锐特27.2426.06+0.21+0.78%90832465.570.22%
605028世茂能源27.2926.56+0.21+0.78%79142150.760.49%
603811诚意药业11.7216.95+0.09+0.77%199962349.650.61%
300604长川科技129.1784.79+0.97+0.76%84121108453.51.72%
000739普洛药业18.6525.07+0.14+0.76%317925884.20.27%
600120浙江东方6.6917.18+0.05+0.75%34669123206.611.02%
688571杭华股份8.0630.06+0.06+0.75%20156.811620.9440.48%
301353普莱得29.9142.50+0.22+0.74%46941400.491.47%
600797浙大网新10.90649.45+0.08+0.74%27982430451.152.72%
603048浙江黎明23.1755.53+0.17+0.74%82051901.980.56%
688616西力科技13.7125.85+0.10+0.73%9765.0281341.7790.54%
600160巨化股份40.1627.38+0.29+0.73%11562846371.820.43%
605158华达新材8.5326.65+0.06+0.71%3095526260.61%
301252同星科技35.5952.57+0.25+0.71%3301811756.456.98%
002563森马服饰5.7116.74+0.04+0.71%1506268576.5290.68%
603506南都物业14.2923.12+0.10+0.70%144142039.420.77%
002443金洲管道8.6026.00+0.06+0.70%345672967.350.67%
002388新亚制程5.74-12.47+0.04+0.70%1004415766.241.98%
002188中天服务7.2789.68+0.05+0.69%619084491.82.41%
600273嘉化能源11.6515.20+0.08+0.69%11170112970.770.82%
002937兴瑞科技25.0248.19+0.17+0.68%387119584.031.30%
603687大胜达11.8757.04+0.08+0.68%511546027.140.93%
603788宁波高发16.6819.19+0.11+0.66%106581781.740.48%
603337杰克科技44.3024.13+0.29+0.66%56372484.710.12%
300766每日互动47.61-150.00+0.31+0.66%3230521525679.03%
603218日月股份13.8925.94+0.09+0.65%364045061.070.35%
000980众泰汽车3.09-17.50+0.02+0.65%3191389934.050.63%
601113华鼎股份4.7014.74+0.03+0.64%498822339.80.45%
300234开尔新材6.27653.95+0.04+0.64%476522972.11.39%
600982宁波能源4.7115.98+0.03+0.64%701393300.630.63%
605358立昂微39.40-82.82+0.25+0.64%6908127215.371.03%
600032浙江新能7.9135.49+0.05+0.64%338422683.670.14%
301019宁波色母23.8735.37+0.15+0.63%57271364.810.55%
001358兴欣新材30.2958.66+0.19+0.63%86042610.971.69%
002043兔宝宝17.5619.90+0.11+0.63%337635896.460.46%
603289泰瑞机器11.1931.39+0.07+0.63%178181987.280.61%
002021中捷资源3.20-37135.04+0.02+0.63%1374584393.221.15%
000925众合科技8.4487.34+0.05+0.60%815556897.091.21%
603075热威股份23.9530.38+0.14+0.59%60921454.711.48%
002144宏达高科15.49125.59+0.09+0.58%350385446.62.55%
600796钱江生化6.9332.90+0.04+0.58%20785014553.386.67%
002120韵达股份6.9516.30+0.04+0.58%796585522.330.28%
603709中源家居19.16-39.17+0.11+0.58%103811973.520.83%
603073彩蝶实业20.9925.10+0.12+0.57%69651458.551.86%
002263大东南3.51129.71+0.02+0.57%1397354913.260.74%
300360炬华科技17.5614.98+0.10+0.57%338795934.10.68%
002479富春环保5.2820.26+0.03+0.57%499642633.50.58%
300729乐歌股份14.3920.53+0.08+0.56%137501971.190.43%
002011盾安环境12.8211.83+0.07+0.55%608847837.110.57%
301056森赫股份16.5060.56+0.09+0.55%126132073.950.72%
301198喜悦智行14.69-109.77+0.08+0.55%133231957.750.86%
002801微光股份35.1928.93+0.19+0.54%61722162.720.53%
688296和达科技16.69-40.47+0.09+0.54%9187.8181513.2130.86%
300469信息发展69.05-131.23+0.37+0.54%5162335382.482.19%
605500森林包装9.3944.12+0.05+0.54%257102414.970.62%
300566激智科技20.7128.89+0.11+0.53%6592313720.972.91%
601002晋亿实业5.6925.68+0.03+0.53%537083032.050.56%
920682球冠电缆9.5324.66+0.05+0.53%10264977.35130.55%
605018长华集团11.4463.54+0.06+0.53%107221221.720.23%
300068南都电源15.36-7.03+0.08+0.52%7277511164.480.85%
601022宁波远洋9.6118.45+0.05+0.52%366993523.320.28%
301539宏鑫科技21.3651.73+0.11+0.52%58241243.770.78%
300478杭州高新25.36-129.63+0.13+0.52%65021646.90.53%
002389航天彩虹23.52263.02+0.12+0.51%8232419361.940.84%
300746汉嘉数智13.96-7.71+0.07+0.50%93861306.520.42%
301356天振股份22.7954.46+0.11+0.49%44281006.460.81%
301279金道科技31.3766.67+0.15+0.48%50371574.750.51%
600267海正药业10.6323.31+0.05+0.47%463164917.10.39%
301055张小泉21.6973.85+0.10+0.46%97902113.90.63%
301359东南电子21.9062.51+0.10+0.46%4128901.690.60%
301616浙江华业52.6521.10+0.24+0.46%20351069.231.02%
002725跃岭股份15.3653.61+0.07+0.46%290924451.571.37%
002010传化智联6.6833.49+0.03+0.45%15703810471.930.57%
601108财通证券8.9514.31+0.04+0.45%15923814209.560.34%
603272联翔股份23.20114.97+0.10+0.43%88322046.610.85%
300411金盾股份11.62740.38+0.05+0.43%300143502.970.97%
002244滨江集团11.7211.03+0.05+0.43%11284113178.90.42%
603172万丰股份25.8861.67+0.11+0.43%9818025219.1519.60%
002164宁波东力14.19122.50+0.06+0.42%7657510829.081.60%
603661恒林股份35.5217.91+0.15+0.42%42281500.220.30%
603600永艺股份11.8614.91+0.05+0.42%1664119650.55%
301309万得凯30.9626.38+0.13+0.42%35801107.971.40%
002434万里扬9.6739.21+0.04+0.42%10815110492.80.82%
605009豪悦护理31.5622.90+0.13+0.41%54881725.310.26%
603300海南华铁7.2922.48+0.03+0.41%22845116625.791.14%
002019亿帆医药12.3237.08+0.05+0.41%341274196.040.40%
001228永泰运32.0835.90+0.13+0.41%116133726.181.45%
603260合盛硅业49.70-1659.53+0.20+0.40%2112810500.010.18%
600177雅戈尔7.4613.26+0.03+0.40%525223916.320.11%
301157华塑科技57.2298.13+0.23+0.40%87125008.824.22%
001225和泰机电79.62112.65+0.32+0.40%1341710796.056.38%
300435中泰股份29.86169.19+0.12+0.40%4992714889.691.35%
301068大地海洋27.40-158.63+0.11+0.40%37651032.380.37%
600699均胜电子27.6837.68+0.11+0.40%8227322784.280.61%
001255博菲电气40.41437.94+0.16+0.40%199038125.7292.80%
600512腾达建设2.53147.68+0.01+0.40%1109252799.920.70%
603726朗迪集团27.9324.11+0.11+0.40%284047911.811.54%
001356富岭股份12.7256.05+0.05+0.39%110961408.790.55%
002562兄弟科技7.6479.58+0.03+0.39%53789440960.67.67%
002006精工科技20.5748.90+0.08+0.39%416058556.140.80%
003011海象新材26.1719.35+0.10+0.38%155394060.891.99%
600865百大集团13.09195.52+0.05+0.38%646418419.751.72%
002173创新医疗29.08-209.05+0.11+0.38%22139264895.055.32%
603321梅轮电梯8.0960.38+0.03+0.37%230171857.480.67%
600926杭州银行16.466.27+0.06+0.37%10928617972.60.15%
601528瑞丰银行5.595.47+0.02+0.36%554503092.960.32%
003030祖名股份22.38146.33+0.08+0.36%75451683.910.95%
002099海翔药业8.41-40.64+0.03+0.36%113304395644.387.01%
688092爱科科技30.9247.16+0.11+0.36%4922.191518.3680.60%
002020京新药业17.0620.61+0.06+0.35%344315872.570.52%
003026中晶科技34.13100.63+0.12+0.35%115193943.181.20%
605268王力安防11.4328.79+0.04+0.35%219012486.930.50%
600704物产中大5.727.79+0.02+0.35%28043916051.840.54%
600526菲达环保5.7318.41+0.02+0.35%334491914.410.38%
920685新芝生物14.6532.95+0.05+0.34%1715251.13510.31%
300412迦南科技5.8993.68+0.02+0.34%602623545.861.29%
920169七丰精工38.6290.62+0.13+0.34%166556418.8063.28%
300894火星人11.98-21.90+0.04+0.34%155911861.750.53%
920906舜宇精工27.1833.38+0.09+0.33%40671102.6141.22%
300587天铁科技6.04-117.12+0.02+0.33%795834830.660.76%
688549中巨芯-U9.142459.56+0.03+0.33%53660.214902.1960.91%
600283钱江水利9.3422.41+0.03+0.32%10609989.610.19%
605162新中港9.3625.20+0.03+0.32%159021486.440.40%
000906浙商中拓6.2522.53+0.02+0.32%227751419.010.32%
001336楚环科技28.1785.70+0.09+0.32%74322086.41.60%
603001奥康国际9.70-13.45+0.03+0.31%189201831.70.47%
301009可靠股份13.5499.25+0.04+0.30%86911172.830.58%
603071物产环能13.6511.57+0.04+0.29%5164702.530.09%
605011杭州热电20.5043.61+0.06+0.29%122372506.780.31%
920679前进科技20.6460.97+0.06+0.29%1278262.94770.34%
301448开创电气44.91915.01+0.13+0.29%23271045.230.48%
002276万马股份17.3635.24+0.05+0.29%11667320295.161.16%
603213镇洋发展13.9766.81+0.04+0.29%164922298.060.37%
603997继峰股份14.4885.19+0.04+0.28%328614752.550.26%
300882万胜智能22.1736.21+0.06+0.27%157173484.130.59%
603070万控智造14.8564.38+0.04+0.27%117151734.850.30%
603917合力科技15.01302.21+0.04+0.27%224203366.561.10%
002489浙江永强3.7912.58+0.01+0.26%1108794180.410.58%
002236大华股份18.9615.99+0.05+0.26%16459831171.280.78%
300489光智科技43.12207.80+0.11+0.26%73333159.230.53%
920770艾能聚19.6458.56+0.05+0.26%364387198.4214.45%
603085天成自控11.97625.63+0.03+0.25%228902732.120.58%
600790轻纺城4.0571.17+0.01+0.25%278421126.740.19%
688767博拓生物36.5053.14+0.09+0.25%4383.511596.1830.29%
603551奥普科技12.2615.97+0.03+0.25%190952335.340.50%
002061浙江交科4.119.27+0.01+0.24%706622898.650.27%
301096百诚医药49.67-28.82+0.12+0.24%73083615.360.88%
600130*ST波导4.29712.34+0.01+0.23%590372531.380.79%
002508老板电器21.5513.29+0.05+0.23%203984371.220.22%
605378野马电池21.7862.86+0.05+0.23%50181091.250.19%
002375亚厦股份4.4518.94+0.01+0.23%829073680.150.62%
002214*ST大立18.01-43.36+0.04+0.22%153332753.040.32%
605377华旺科技9.0418.86+0.02+0.22%416363753.760.75%
600572康恩贝4.5316.70+0.01+0.22%1373036222.470.54%
002641公元股份4.5763.85+0.01+0.22%464002119.040.41%
301032新柴股份13.8836.54+0.03+0.22%271983794.011.70%
603081大丰实业13.9956.79+0.03+0.21%197892766.040.47%
002418康盛股份4.77-72.65+0.01+0.21%901484298.010.79%
301201诚达药业38.16-114.14+0.08+0.21%206047934.221.90%
603229奥翔药业9.8944.43+0.02+0.20%184241823.360.22%
600023浙能电力4.989.16+0.01+0.20%1723618584.560.13%
600927永安期货15.3635.44+0.03+0.20%164152517.260.11%
300784利安科技57.0150.26+0.11+0.19%30981766.891.83%
002687乔治白5.2644.77+0.01+0.19%317391664.740.77%
603520司太立10.53-157.83+0.02+0.19%184641938.940.42%
002003伟星股份10.7819.42+0.02+0.19%283293044.780.28%
920395朗鸿科技11.7332.14+0.02+0.17%4388514.31440.42%
920101志高机械41.4731.36+0.07+0.17%40801699.0441.59%
002632道明光学12.4137.72+0.02+0.16%365604540.460.63%
688379华光新材50.2328.30+0.08+0.16%5161.442606.3070.57%
605008长鸿高科13.481130.48+0.02+0.15%110601488.540.17%
603171税友股份69.62264.19+0.10+0.14%2028514101.810.50%
002703浙江世宝21.1693.18+0.03+0.14%18745840092.953.20%
003025思进智能14.6728.75+0.02+0.14%138382031.330.61%
603703盛洋科技14.70-166.71+0.02+0.14%360205305.180.87%
300307慈星股份7.4362.03+0.01+0.13%809306040.921.03%
688362甬矽电子44.96212.01+0.06+0.13%46904.5921010.671.14%
301077星华新材30.1034.12+0.04+0.13%76412292.460.80%
603617君禾股份7.8763.50+0.01+0.13%168591324.140.44%
301567贝隆精密48.62118.60+0.06+0.12%58582847.562.76%
301065本立科技24.3536.91+0.03+0.12%53671304.80.62%
002940昂利康32.8161.23+0.04+0.12%231037616.771.25%
300698万马科技41.62130.41+0.05+0.12%131435488.211.12%
002131利欧股份8.36115.73+0.01+0.12%4332493366737.77.41%
002761浙江建投8.6555.86+0.01+0.12%257052219.390.24%
601116三江购物17.3269.77+0.02+0.12%20823735703.883.80%
603456九洲药业18.0322.18+0.02+0.11%5576910049.430.63%
301368丰立智能63.963822.17+0.07+0.11%81475195.931.27%
300357我武生物27.8637.36+0.03+0.11%129123595.80.27%
002840华统股份9.7586.30+0.01+0.10%324103158.890.41%
603105芯能科技10.3926.82+0.01+0.10%405114218.630.81%
600763通策医疗48.6242.09+0.04+0.08%6360731005.121.42%
601877正泰电器30.5814.42+0.02+0.07%8272725334.650.38%
000913钱江摩托15.5215.41+0.01+0.06%166612581.730.36%
002633申科股份16.96424.60+0.01+0.06%93811582.830.63%
603290斯达半导103.8953.37+0.06+0.06%1209412527.080.51%
300351永贵电器17.7371.56+0.01+0.06%180013194.430.68%
603305旭升集团17.7352.12+0.01+0.06%10507018651.330.91%
001238浙江正特53.74-63580.86+0.03+0.06%1409757.170.14%
603677奇精机械18.4651.98+0.01+0.05%80811491.370.42%
920608丰安股份18.8734.97+0.01+0.05%1622304.4330.41%
603538美诺华21.4147.48+0.01+0.05%144553089.130.67%
605177东亚药业21.85-11.49+0.01+0.05%58711276.740.52%
002119康强电子23.0686.38+0.01+0.04%16763938600.834.47%
688606奥泰生物69.1218.59+0.02+0.03%742.55513.18320.09%
688075安旭生物39.6941.73+0.01+0.03%1509.94598.58650.12%
300763锦浪科技79.0335.44+0.01+0.01%4828438501.11.50%
600152维科技术8.05-48.080.000.00%692375574.951.31%
600232金鹰股份8.92-145.450.000.00%374943348.551.03%
600491龙元建设3.18-8.060.000.00%720792290.420.47%
002154报喜鸟4.0718.820.000.00%745903032.910.63%
002326永太科技--------------
002381双箭股份7.1243.330.000.00%233111662.210.73%
601018宁波港4.1415.590.000.00%2136198849.180.11%
300283温州宏丰8.30-83.590.000.00%565884709.011.54%
002677浙江美大9.05268.920.000.00%295692673.830.55%
601878浙商证券10.7119.140.000.00%901389642.190.20%
603877太平鸟15.8641.760.000.00%6176978.750.13%
603177德创环保11.93207.290.000.00%156591874.780.77%
603556海兴电力37.0119.090.000.00%141565240.010.29%
603500祥和实业13.2230.050.000.00%217492870.170.66%
920701豪声电子18.0635.370.000.00%2379430.79280.24%
605259绿田机械22.4015.600.000.00%4324966.680.25%
301053远信工业35.20106.970.000.00%35091242.650.45%
688475萤石网络30.6842.640.000.00%11211.073444.4580.14%
603282亚光股份21.6023.660.000.00%740715941.15%
688581安杰思61.3318.230.000.00%1142.74701.47530.27%
920118太湖远大23.6026.160.000.00%1052248.7830.34%
603816顾家家居36.6018.83-0.01-0.03%208027636.970.26%
002364中恒电气31.94187.07-0.01-0.03%122841396512.20%
603908牧高笛25.5985.16-0.01-0.04%3728951.060.40%
603173福斯达47.9319.25-0.02-0.04%45332165.550.28%
603195公牛集团43.2419.60-0.02-0.05%103574472.730.06%
300743天地数码20.2728.03-0.01-0.05%111032252.110.87%
300645正元智慧20.25327.73-0.01-0.05%140602848.151.01%
603231索宝蛋白19.8521.57-0.01-0.05%108402139.351.02%
600933爱柯迪18.5617.49-0.01-0.05%361976726.7290.37%
603178圣龙股份17.62-83.21-0.01-0.06%95671680.380.40%
603595ST东尼16.8298.93-0.01-0.06%85521437.310.37%
603277银都股份16.7019.38-0.01-0.06%5127853.480.08%
301507民生健康16.0747.72-0.01-0.06%152602444.991.38%
002569*ST步森13.80-45.02-0.01-0.07%3671507.960.26%
600857宁波中百13.6180.41-0.01-0.07%97211316.860.43%
300998宁波方正24.75-231.14-0.02-0.08%81632025.410.76%
002767先锋电子24.2496.88-0.02-0.08%82932012.690.64%
688306均普智能10.554932.88-0.01-0.09%37895.063994.90.31%
601882海天精工20.7323.69-0.02-0.10%102412123.550.20%
600830香溢融通9.8265.94-0.01-0.10%277322721.760.61%
603210泰鸿万立19.4932.84-0.02-0.10%55151074.360.73%
000705浙江震元9.6468.21-0.01-0.10%202861955.60.72%
605005合兴股份19.2134.71-0.02-0.10%78081505.610.19%
000963华东医药36.6817.40-0.04-0.11%3464512710.590.20%
920056能之光27.4340.63-0.03-0.11%67671862.0812.19%
603320迪贝电气25.2350.17-0.03-0.12%6618116623.214.44%
603168莎普爱思7.58-43.59-0.01-0.13%227291721.380.61%
603208江山欧派15.09-27.79-0.02-0.13%94561427.80.53%
603657春光科技29.12272.80-0.04-0.14%46711361.420.35%
601339百隆东方7.1119.48-0.01-0.14%464833282.980.31%
002686亿利达6.95321.89-0.01-0.14%246611714.270.47%
920249利尔达13.79-138.98-0.02-0.14%115861599.9940.93%
603711香飘飘13.6138.42-0.02-0.15%124931701.570.30%
300025华星创业6.33-41.34-0.01-0.16%701844447.251.39%
603238诺邦股份18.7127.27-0.03-0.16%61711152.060.35%
300270中威电子12.36-67.12-0.02-0.16%336984164.151.29%
600570恒生电子30.8055.41-0.05-0.16%12475438543.830.66%
002522浙江众成6.0971.39-0.01-0.16%1000766098.761.11%
002863今飞凯达6.0946.23-0.01-0.16%513723129.860.86%
301335天元宠物29.7578.96-0.05-0.17%68542034.181.35%
603789*ST星农5.76-9.46-0.01-0.17%8268475.970.32%
601177杭齿前进16.8726.58-0.03-0.18%182943083.030.46%
300451创业慧康5.57-24.76-0.01-0.18%22350112511.991.64%
300571平治信息32.18-39.19-0.06-0.19%6171719816.035.34%
688184ST帕瓦10.58-3.43-0.02-0.19%2236.52236.19290.22%
001333光华股份25.4025.11-0.05-0.20%70511795.161.60%
920223荣亿精密20.00-152.98-0.04-0.20%56781137.230.70%
605369拱东医疗19.6342.35-0.04-0.20%4476875.550.20%
002590万安科技14.7135.55-0.03-0.20%241573568.090.49%
001367海森药业24.2729.86-0.05-0.21%2941714.590.74%
002332仙琚制药9.3033.61-0.02-0.21%496984627.810.50%
603216梦天家居44.80130.16-0.10-0.22%118435270.250.53%
688565力源科技13.2461.08-0.03-0.23%11403.21515.5990.76%
920639晨光电缆8.7481.73-0.02-0.23%6685585.7140.57%
688577浙海德曼74.15209.52-0.17-0.23%5577.594134.8080.50%
920086科马材料34.6235.65-0.08-0.23%61272127.4472.29%
300838浙江力诺16.67468.17-0.04-0.24%81561356.970.80%
920015锦华新材49.9332.96-0.12-0.24%57342876.9651.52%
600051宁波联合8.1527.18-0.02-0.24%257412095.040.83%
600521华海药业16.1051.50-0.04-0.25%326165259.980.22%
301585蓝宇股份32.0150.52-0.08-0.25%52381676.510.77%
688360德马科技19.9661.54-0.05-0.25%8454.8581688.0210.34%
688307中润光学46.5874.64-0.12-0.26%8471.0993941.1041.44%
688449联芸科技49.45160.08-0.13-0.26%16046.587947.0820.55%
605336帅丰电器15.13144.75-0.04-0.26%85631295.620.47%
688288鸿泉技术29.0342.57-0.08-0.27%11528.883333.2411.16%
301255通力科技28.84105.96-0.08-0.28%43291251.721.14%
002370亚太药业7.1539.52-0.02-0.28%451853229.660.61%
603316诚邦股份13.95-40.96-0.04-0.29%193342710.290.73%
300582英飞特17.42-44.73-0.05-0.29%411797159.3111.86%
603215比依股份20.4534.92-0.06-0.29%60251230.760.32%
300994久祺股份16.9123.26-0.05-0.29%63841081.320.55%
603757大元泵业40.5037.46-0.12-0.30%138265624.580.74%
002062宏润建设10.0144.73-0.03-0.30%867098679.040.77%
001325元创股份51.8425.11-0.16-0.31%40372095.422.06%
603605珀莱雅75.2718.88-0.24-0.32%2297917322.040.58%
301082久盛电气18.79-183.24-0.06-0.32%166373135.840.80%
002247聚力文化3.0665.69-0.01-0.33%1001623058.981.56%
920855浙江大农18.3229.70-0.06-0.33%2067378.37430.31%
688623双元科技106.7590.56-0.35-0.33%1899.562018.2960.99%
002570贝因美6.1047.93-0.02-0.33%726524433.330.67%
002520日发精机6.08-5.21-0.02-0.33%630883824.170.88%
601916浙商银行2.995.89-0.01-0.33%35388010582.960.16%
603222济民健康8.95-28.43-0.03-0.33%319322862.310.61%
001380华纬科技23.4522.89-0.08-0.34%85131995.070.97%
920058华洋赛车32.0732.51-0.11-0.34%745239.35370.27%
603120肯特催化43.6744.34-0.15-0.34%125915499.845.57%
688819天能股份34.5423.15-0.12-0.35%11143.863859.1240.11%
688006杭可科技30.7055.15-0.11-0.36%23614.957242.5210.39%
688348昱能科技54.35148.84-0.20-0.37%12428.86783.8030.80%
920690捷众科技32.4630.10-0.12-0.37%2809909.19520.65%
603129春风动力247.1420.88-0.92-0.37%36889133.910.24%
603926铁流股份23.8354.98-0.09-0.38%306837339.21.33%
002199*ST东晶7.90-28.26-0.03-0.38%148291177.130.61%
603610麒盛科技18.1442.15-0.07-0.38%173883141.010.49%
300439美康生物10.3142.08-0.04-0.39%106541099.010.36%
605179一鸣食品20.27211.42-0.08-0.39%110772243.630.28%
002124天邦食品2.5114.81-0.01-0.40%1296173249.630.66%
300558贝达药业47.6166.05-0.19-0.40%191189129.80.46%
603015弘讯科技14.88129.56-0.06-0.40%255923808.890.63%
002403爱仕达12.32-92.08-0.05-0.40%7487921.590.25%
300839博汇股份14.56-20.40-0.06-0.41%9680714022.023.34%
300880迦南智能19.2342.16-0.08-0.41%64301239.040.33%
603266天龙股份21.5838.91-0.09-0.42%63451367.950.32%
603767中马传动21.51789.39-0.09-0.42%119012559.040.39%
603376大明电子38.0653.85-0.16-0.42%43941673.591.42%
301556托普云农104.2564.35-0.44-0.42%981110257.223.33%
603896寿仙谷21.0630.63-0.09-0.43%97142045.140.49%
603088宁波精达11.6448.02-0.05-0.43%372994357.410.85%
301459丰茂股份43.2434.87-0.19-0.44%45281962.291.73%
001256炜冈科技22.7235.55-0.10-0.44%159743599.641.49%
001211双枪科技29.3192.93-0.13-0.44%69562044.161.04%
300539横河精密33.70176.29-0.15-0.44%111623760.090.65%
603239浙江仙通24.4734.11-0.11-0.45%176664302.810.65%
002617露笑科技8.8262.79-0.04-0.45%24706721845.251.31%
603237五芳斋17.5532.44-0.08-0.45%57511008.410.29%
688079美迪凯13.14-45.34-0.06-0.45%25267.983321.7690.63%
600415小商品城15.1919.82-0.07-0.46%25022237991.160.46%
002032苏泊尔44.9016.52-0.21-0.47%74143333.10.09%
300945曼卡龙18.9841.03-0.09-0.47%6151311703.852.58%
603194中力股份39.7518.21-0.19-0.48%92603672.280.59%
300911亿田智能37.36-93.45-0.18-0.48%81363055.790.47%
001222源飞宠物22.7624.86-0.11-0.48%68811560.730.64%
300314戴维医疗14.4862.64-0.07-0.48%186682699.541.30%
688032禾迈股份108.99342.43-0.53-0.48%5456.195979.6960.44%
605303园林股份18.40-12.71-0.09-0.49%128402362.680.80%
920475三友科技16.34-4802.10-0.08-0.49%2030331.46960.48%
300306远方信息14.2944.05-0.07-0.49%141062018.250.90%
603093南华期货18.1928.94-0.09-0.49%139952545.820.23%
688127蓝特光学48.2663.42-0.24-0.49%32635.6115898.410.80%
603258电魂网络19.58-63.96-0.10-0.51%362177129.681.50%
300652雷迪克51.4241.61-0.27-0.52%81244185.820.68%
688298东方生物24.70-10.38-0.13-0.52%6988.881731.4590.35%
605138盛泰集团7.5791.95-0.04-0.53%210041579.940.38%
603662柯力传感66.5157.65-0.37-0.55%135559031.040.48%
603949雪龙集团19.7554.14-0.11-0.55%145692880.140.69%
002273水晶光电26.8032.36-0.15-0.56%17897348115.441.31%
688039当虹科技58.62-119.21-0.34-0.58%49499.0829684.14.48%
300181佐力药业17.1620.19-0.10-0.58%497978557.770.83%
300813泰林生物25.70189.24-0.15-0.58%66411708.30.87%
300953震裕科技179.3063.03-1.05-0.58%1945234908.251.56%
002849威星智能18.73106.00-0.11-0.58%254444770.781.31%
300901中胤时尚18.47-212.51-0.11-0.59%163383013.660.68%
605580恒盛能源23.4453.96-0.14-0.59%129303035.540.46%
603839安正时尚8.37-31.41-0.05-0.59%179921502.180.46%
688805健信超导44.79108.80-0.27-0.60%5856.212629.4481.86%
600216浙江医药16.0412.40-0.10-0.62%16531726450.461.74%
002664信质集团27.15199.78-0.17-0.62%4637012551.961.15%
301345涛涛车业217.1932.16-1.38-0.63%45229796.161.56%
603089正裕工业13.9221.33-0.09-0.64%127381772.550.53%
300695兆丰股份80.2623.40-0.52-0.64%27272196.80.27%
300349金卡智能16.9426.24-0.11-0.65%536209094.21.45%
300611美力科技27.6940.06-0.18-0.65%142623959.530.96%
002322理工能科13.4621.53-0.09-0.66%250803379.930.71%
600113浙江东日58.15169.70-0.39-0.67%115996733.470.28%
603130云中马48.9980.56-0.33-0.67%71533516.140.52%
300673佩蒂股份17.7131.25-0.12-0.67%136662421.210.84%
603665康隆达37.81-21.11-0.26-0.68%192867269.081.20%
002860星帅尔14.3329.38-0.10-0.69%591888491.71.69%
605507国邦医药28.4318.20-0.20-0.70%192085472.090.34%
301667纳百川68.9970.91-0.49-0.71%55283815.72.46%
920570坤博精工35.16-736.77-0.25-0.71%1254443.41140.52%
300032金龙机电5.51-141.75-0.04-0.72%988525459.871.23%
603583捷昌驱动37.1538.85-0.27-0.72%195927301.580.51%
603373安邦护卫40.1833.39-0.30-0.74%41291661.960.91%
603701德宏股份21.29130.98-0.16-0.75%111172381.580.43%
920270天铭科技18.4039.13-0.14-0.76%4920906.82980.61%
300163先锋新材5.2426.76-0.04-0.76%1245086517.842.74%
300898熊猫乳品28.4736.73-0.22-0.77%173054924.921.51%
300266兴源环境2.58-19.56-0.02-0.77%798652058.570.51%
688320禾川科技35.80-30.70-0.28-0.78%14995.575397.3690.99%
600173卧龙新能8.81-396.19-0.07-0.79%11884210524.171.70%
688215瑞晟智能70.76244.53-0.57-0.80%2715.391922.1410.43%
600776东方通信18.4756.36-0.15-0.81%14370826571.81.50%
600537亿晶光电3.51-2.40-0.03-0.85%73091025635.596.17%
300111向日葵4.68948.94-0.04-0.85%1600657499.361.43%
002586ST围海4.67-175.13-0.04-0.85%364461696.270.34%
002126银轮股份46.3646.07-0.40-0.86%17814783670.832.25%
600571信雅达16.2275.35-0.14-0.86%455887393.441.00%
601579会稽山20.6949.64-0.18-0.86%397498251.3910.83%
605318法狮龙69.02-477.47-0.61-0.88%1874613069.411.49%
688088虹软科技49.6486.54-0.44-0.88%33650.0316772.040.84%
605228神通科技14.54105.94-0.13-0.89%7030710223.931.50%
002103广博股份10.0231.11-0.09-0.89%9987810028.232.65%
301316慧博云通43.90174.74-0.40-0.90%2466910893.610.62%
300020ST银江4.38-2.64-0.04-0.90%690593031.660.90%
603116红蜻蜓6.57-34.45-0.06-0.90%271771791.560.47%
002896中大力德82.05221.43-0.75-0.91%1698813947.990.86%
600460士兰微30.7294.66-0.30-0.97%15830948799.960.95%
601865福莱特17.36116.70-0.17-0.97%135315235920.71%
300347泰格医药65.9492.75-0.66-0.99%3740424703.360.66%
002048宁波华翔31.7979.61-0.32-1.00%7594124155.971.07%
002095生意宝18.72-440.61-0.19-1.00%169603177.390.67%
300703创源股份27.2538.44-0.28-1.02%3778810301.992.23%
600261阳光照明3.8328.42-0.04-1.03%807313082.70.60%
603391力聚热能72.3832.14-0.76-1.04%3333125300.7814.65%
000411英特集团12.2514.04-0.13-1.05%318883916.090.87%
002574明牌珠宝6.46-35.17-0.07-1.07%490013181.260.93%
688290景业智能54.12341.32-0.60-1.10%2873.211557.5530.28%
605337李子园12.4622.66-0.14-1.11%482336018.621.24%
002142宁波银行31.947.31-0.36-1.11%16406852439.850.25%
603637镇海股份13.1333.79-0.15-1.13%323614259.391.36%
301225恒勃股份140.88104.98-1.61-1.13%39075502.91.31%
300626华瑞股份19.04-550.70-0.22-1.14%344496619.981.91%
603806福斯特19.0167.28-0.22-1.14%24038445999.690.92%
688270臻镭科技180.69358.03-2.11-1.15%62731.58113978.32.93%
301222浙江恒威34.6933.54-0.41-1.17%208447228.2712.61%
001306夏厦精密80.91128.31-0.97-1.18%22851852.081.47%
300710万隆光电31.86-14.22-0.39-1.21%193306203.052.59%
002472双环传动42.3330.37-0.52-1.21%8221034941.131.09%
301275汉朔科技58.9250.16-0.73-1.22%90545346.992.68%
300100双林股份35.4938.10-0.44-1.22%3819113597.110.69%
601689拓普集团71.6545.56-0.89-1.23%8890963778.390.51%
002415海康威视32.4522.55-0.41-1.25%21287169300.770.24%
300718长盛轴承79.5695.96-1.03-1.28%1824314529.250.94%
300553集智股份43.20128.74-0.56-1.28%136975927.651.63%
920130立方控股26.01-39.65-0.34-1.29%259806792.164.64%
300795米奥会展14.4235.43-0.19-1.30%256613705.371.48%
603010万盛股份11.84201.32-0.16-1.33%455935433.10.77%
605068明新旭腾26.57-19.26-0.36-1.34%113123019.890.70%
002488金固股份13.02394.91-0.18-1.36%10804714107.251.17%
600668尖峰集团11.566.95-0.16-1.37%811909426.921.97%
603119浙江荣泰99.60135.71-1.38-1.37%4267842494.392.09%
300078思创智联4.90-24.60-0.07-1.41%21352710482.81.92%
603079圣达生物19.4960.31-0.28-1.42%150682952.070.80%
300033同花顺344.6077.89-4.99-1.43%30641105692.30.98%
600580卧龙电驱43.6570.06-0.64-1.45%16850573688.981.08%
603578三星新材14.93-20.49-0.22-1.45%521207890.372.89%
603558健盛集团12.1911.28-0.19-1.53%288913516.070.84%
002044美年健康7.0489.05-0.11-1.54%854124.960912.932.20%
605080浙江自然26.2018.11-0.41-1.54%124663264.480.89%
600814杭州解百9.4935.52-0.15-1.56%51240148032.466.97%
603303得邦照明15.0025.00-0.24-1.57%109091637.610.23%
300863卡倍亿59.0066.00-0.95-1.58%140928315.740.78%
688141杰华特48.81-39.51-0.79-1.59%42743.6720801.480.95%
300550和仁科技14.2072.66-0.23-1.59%197942820.720.75%
688365光云科技24.46-251.97-0.40-1.61%94769.2323205.682.23%
301388欣灵电气34.22155.58-0.58-1.67%197356784.597.21%
300984金沃股份73.75215.84-1.25-1.67%94026979.071.06%
300118东方日升21.14-8.58-0.36-1.67%622192132869.96.71%
300512中亚股份10.40124.19-0.18-1.70%309993232.850.96%
300669沪宁股份30.74362.79-0.54-1.73%90212795.350.49%
603823百合花17.4843.41-0.31-1.74%510538899.851.24%
301216万凯新材22.11-99.13-0.40-1.78%4779110602.90.87%
301280珠城科技58.4037.73-1.06-1.78%93935513.382.34%
605555德昌股份18.8533.64-0.35-1.82%10940320973.712.26%
600052东望时代4.73-10.13-0.09-1.87%1073885095.811.27%
002050三花智控52.3054.48-1.00-1.88%5943723125741.61%
002196方正电机17.12-581.58-0.33-1.89%35452460416.157.26%
605056咸亨国际22.1735.69-0.43-1.90%301946717.6090.75%
300666江丰电子129.6666.86-2.54-1.92%84803110521.43.83%
300920润阳科技41.81119.62-0.82-1.92%116494891.541.77%
001270*ST铖昌131.40298.37-2.63-1.96%3663348390.631.80%
002897意华股份56.2567.31-1.15-2.00%4879427688.982.67%
603607京华激光24.7440.90-0.52-2.06%4653111622.382.61%
300459汤姆猫5.23-18.64-0.11-2.06%157503583266.484.79%
002534西子洁能19.2683.47-0.42-2.13%13873126931.021.68%
300244迪安诊断24.37-35.30-0.54-2.17%17633143404.383.52%
300913兆龙互连53.4891.03-1.23-2.25%4450324137.521.74%
688255凯尔达33.52250.04-0.78-2.27%24217.538158.0882.20%
001335信凯科技52.2147.45-1.23-2.30%99985182.234.27%
301218华是科技38.04-905.65-0.91-2.34%6155223628.58.78%
002115三维通信15.45-51.37-0.37-2.34%63776899379.238.48%
002624完美世界21.94-182.50-0.53-2.36%1323555293146.47.24%
002779中坚科技98.00383.07-2.38-2.37%1293412741.750.78%
688777中控技术84.1980.07-2.06-2.39%111561.494491.481.42%
002440闰土股份15.0158.66-0.37-2.41%1028151153326.710.86%
600633浙数文化15.7935.03-0.39-2.41%42488667723.913.35%
002795永和智控7.05-11.06-0.18-2.49%15977911331.423.68%
300144宋城演艺9.0829.99-0.24-2.58%54617549677.822.32%
300316晶盛机电53.60155.66-1.43-2.60%238379129320.51.94%
600477杭萧钢构4.0985.79-0.11-2.62%156896564470.846.65%
600576祥源文旅6.8037.23-0.19-2.72%20167813712.643.05%
605566福莱蒽特31.79138.46-0.91-2.78%252848092.781.90%
605488福莱新材44.1792.58-1.31-2.88%7630933798.472.76%
301073君亭酒店31.48364.59-1.00-3.08%3879812171.12.18%
603331百达精工17.7850.39-0.57-3.11%16396629208.18.11%
300277海联讯17.512994.73-0.57-3.15%905732150004.611.80%
605088冠盛股份37.7725.34-1.23-3.15%6237523601.243.12%
603667五洲新春88.30352.93-2.88-3.16%2693742379717.36%
920227美登科技78.1575.21-2.65-3.28%98047751.4515.57%
301008宏昌科技35.18135.78-1.27-3.48%221447854.281.91%
002712思美传媒6.78-86.51-0.25-3.56%33526223146.926.20%
000631顺发恒能3.94116.61-0.15-3.67%1513835990.880.63%
300943春晖智控34.12126.35-1.30-3.67%9239431909.976.88%
605255天普股份131.26541.00-5.14-3.77%1054214005.410.79%
002112三变科技24.2186.38-0.95-3.78%408091100264.115.57%
300548长芯博创158.55162.47-6.53-3.96%1249132050214.64%
301119正强股份50.2745.19-2.09-3.99%173638851.032.06%
605060联德股份55.6661.15-2.37-4.08%11448165544.464.79%
002718友邦吊顶69.15-137.28-2.95-4.09%1548610790.82.84%
688611杭州柯林57.05212.37-2.66-4.45%10079.255825.230.66%
000607华媒控股5.18-67.97-0.25-4.60%47520025004.965.37%
601921浙版传媒8.4514.64-0.41-4.63%33965128945.241.53%
600986浙文互联13.33156.43-0.66-4.72%2434441335171.316.37%
301535浙江华远27.1092.04-1.40-4.91%349359643.895.48%
000156华数传媒9.3132.47-0.52-5.29%85650281258.535.04%
300969恒帅股份148.0292.49-9.28-5.90%2418836562.174.81%
688701卓锦股份10.02-14.63-0.64-6.00%56932.625845.754.24%
301052果麦文化42.10131.58-2.82-6.28%13248756663.116.52%
300792壹网壹创45.99136.67-3.46-7.00%13289462567.176.25%
300426华智数媒9.42-13.30-0.99-9.51%29179228004.517.29%
601599浙文影业5.0848.94-0.56-9.93%187780497821.9616.18%
603103横店影视36.37250.07-4.04-10.00%309133115089.44.87%
002931锋龙股份93.94823.50-10.44-10.00%186277180361.39.26%
300027华谊兄弟2.12-16.52-0.24-10.17%207570544670.338.35%
300133华策影视10.0475.25-1.19-10.60%2316463237689.914.37%

转至江山欧派（603208）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。