中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华达科技(603358)江苏省上涨家数:119下跌家数:589平均涨幅:-1.31%平均换手:2.38%总成交额:1213.61亿元
更新时间：2025-11-19 13:24
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300600国瑞科技17.34-97.47+1.61+10.24%28663647811.049.74%
002255海陆重工13.9225.37+1.27+10.04%1436647196226.522.52%
002513蓝丰生化9.65-23.72+0.88+10.03%57261554591.9421.59%
601890亚星锚链10.6534.05+0.97+10.02%944852.997862.139.85%
603212赛伍技术13.62-19.45+1.24+10.02%14697720018.213.36%
002877智能自控10.91650.93+0.99+9.98%9692310574.354.03%
600280中央商场4.31-27.66+0.39+9.95%62077926751.725.50%
301088戎美股份16.6645.17+1.30+8.46%16541328135.418.81%
300172中电环保6.2253.61+0.45+7.80%919819.156982.9217.57%
300856科思股份15.2657.50+1.10+7.77%25751138628.655.64%
300346南大光电39.8389.92+2.57+6.90%573669222290.98.75%
300631久吾高科32.1849.52+1.90+6.27%10096432376.088.38%
603722阿科力43.49-145.25+2.46+6.00%4070917381.794.25%
300927江天化学28.3015.02+1.59+5.95%8983325485.696.38%
688720艾森股份59.19118.23+3.32+5.94%64560.3536703.7611.68%
301116益客食品12.40-16.92+0.69+5.89%10775513090.352.40%
920006晟楠科技30.01-282.20+1.55+5.45%300368748.4158.76%
688399硕世生物62.96-203.37+2.96+4.93%24762.2614899.722.95%
300905宝丽迪34.3044.03+1.61+4.93%4930416256.833.55%
301186超达装备50.5431.18+2.37+4.92%3995820421.385.29%
301557常友科技123.3760.04+5.77+4.91%1121713459.4810.12%
300228富瑞特装8.6919.15+0.39+4.70%754548.966410.2113.72%
920642通易航天15.96-296.25+0.69+4.52%472337344.3854.73%
300655晶瑞电材15.84-327.54+0.58+3.80%656416102622.66.15%
301061匠心家居89.2021.45+3.16+3.67%67255951.810.46%
301036双乐股份36.0749.33+1.26+3.62%266159500.93.78%
603092德力佳68.6135.10+2.39+3.61%5231535921.5315.64%
300260新莱应材55.33130.02+1.83+3.42%272981150242.59.49%
603125常青科技17.2746.31+0.56+3.35%6603511300.976.52%
688607康众医疗30.17491.07+0.95+3.25%14959.054495.6671.70%
603928兴业股份15.8653.29+0.49+3.19%8414013279.63.21%
600562国睿科技27.5153.89+0.78+2.92%9850026781.710.79%
600250南京商旅11.21136.42+0.30+2.75%18331720386.55.90%
300537广信材料23.20-81.30+0.61+2.70%5543612726.193.85%
300201海伦哲5.7421.69+0.15+2.68%40490423040.634.03%
001234泰慕士29.8281.77+0.77+2.65%5675016817.756.20%
603059倍加洁34.89-83.44+0.90+2.65%202206962.282.01%
300429强力新材13.48-40.14+0.33+2.51%13616718146.583.42%
688601力芯微41.10101.53+0.98+2.44%29570.1511933.712.21%
603117万林物流5.52473.63+0.13+2.41%1041385683.21.74%
920509同惠电子40.2896.55+0.91+2.31%5124420409.486.12%
605588冠石科技54.29-86.73+1.18+2.22%139947489.8711.91%
688502茂莱光学356.85332.18+6.56+1.87%8970.9532269.895.34%
600105永鼎股份15.7469.06+0.27+1.75%1802931285876.712.33%
688377迪威尔38.0466.41+0.65+1.74%8829.9793350.6410.45%
603489八方股份31.2892.33+0.46+1.49%4495314027.691.92%
600486扬农化工65.6521.61+0.95+1.47%2029313248.240.50%
600078澄星股份12.52-82.27+0.18+1.46%979343.1127550.914.78%
002519银河电子4.88-6.34+0.07+1.46%22868011044.392.04%
603078江化微17.9275.81+0.24+1.36%6003410713.381.56%
688426康为世纪32.93-26.90+0.44+1.35%7655.812509.1952.07%
688698伟创电气77.1363.62+1.03+1.35%23569.0618111.871.10%
000570苏常柴A6.08258.14+0.08+1.33%945735632.561.70%
688510航亚科技23.6354.69+0.31+1.33%24907.045850.170.96%
920422润普食品14.0858.48+0.18+1.29%239393361.3133.61%
300385雪浪环境6.28-4.44+0.08+1.29%985266210.783.39%
688515裕太微-U101.09-42.74+1.27+1.27%10938.8611064.472.20%
300761立华股份20.7126.79+0.26+1.27%5081010466.010.81%
688259创耀科技40.1054.42+0.50+1.26%18032.477269.7861.61%
603206嘉环科技16.75103.44+0.20+1.21%276734626.170.91%
000738航发控制19.1748.27+0.22+1.16%8894916974.550.68%
000816智慧农业3.55-74.84+0.04+1.14%43248515442.943.01%
600919江苏银行10.855.82+0.12+1.12%60572665773.890.33%
002496*ST辉丰1.83-17.28+0.02+1.10%3094715721.122.78%
301220亚香股份41.4235.51+0.44+1.07%147626120.182.25%
605288凯迪股份89.00141.89+0.92+1.04%1995818328.072.84%
000035中国天楹5.9862.12+0.06+1.01%29487417638.521.27%
300931通用电梯11.54-41.92+0.11+0.96%496175738.42.59%
603163圣晖集成47.1934.71+0.44+0.94%4509321589.934.51%
300721怡达股份15.20-26.45+0.14+0.93%548568326.253.96%
300585奥联电子20.10-1260.94+0.18+0.90%5363710757.013.35%
603699纽威股份49.5226.64+0.42+0.86%2505912483.230.33%
920339恒太照明10.6638.32+0.09+0.85%9238970.98920.61%
603787新日股份14.3556.54+0.11+0.77%395775628.351.72%
000518*ST四环2.62-24.96+0.02+0.77%882872316.460.86%
603829洛凯股份24.3539.12+0.18+0.74%32703384016.0417.91%
601010文峰股份2.7948.32+0.02+0.72%3557319959.3511.92%
003043华亚智能49.60104.30+0.35+0.71%143397153.181.71%
603518锦泓集团10.0613.46+0.06+0.60%29857630403.618.66%
603259药明康德92.8518.48+0.53+0.57%183370170539.10.74%
920396常辅股份31.6757.80+0.17+0.54%160725130.1373.16%
605099共创草坪35.9122.84+0.18+0.50%150425460.580.37%
000425徐工机械10.1618.09+0.05+0.49%40282840811.880.43%
688408中信博49.9633.61+0.24+0.48%68173.1934719.743.11%
603358华达科技48.2854.24+0.23+0.48%5627827094.251.28%
920371欧福蛋业11.2738.10+0.05+0.45%182202047.3590.94%
300331苏大维格31.01-130.42+0.13+0.42%5423816787.332.58%
002455百川股份7.80430.28+0.03+0.39%21163816700.844.08%
300393中来股份8.19-9.39+0.03+0.37%64248053842.986.72%
301665泰禾股份31.2530.13+0.11+0.35%192816006.425.04%
300651金陵体育22.9480.42+0.08+0.35%10481624584.9411.99%
002463沪电股份63.2335.20+0.21+0.33%321003205970.51.67%
600908无锡银行6.185.85+0.02+0.32%843915216.170.42%
601975招商南油3.2812.99+0.01+0.31%80279226417.021.67%
920436大地电气20.65-40.29+0.06+0.29%220854491.1652.49%
920305*ST云创10.36-7.81+0.03+0.29%141641489.7431.75%
601128常熟银行7.105.61+0.02+0.28%14569210371.720.44%
002966苏州银行8.146.78+0.02+0.25%16964013841.160.39%
605133嵘泰股份36.3755.53+0.08+0.22%5101318789.881.81%
300402宝色股份22.9093.68+0.05+0.22%12877629721.725.29%
300373扬杰科技65.2527.13+0.14+0.22%6552643094.391.21%
601952苏垦农发9.4622.56+0.02+0.21%405403834.380.29%
301339通行宝15.2041.87+0.03+0.20%361145499.312.15%
300618寒锐钴业47.8754.35+0.09+0.19%10685051794.643.92%
601009南京银行11.506.61+0.02+0.17%23234926764.510.19%
603355莱克电气28.8517.00+0.05+0.17%3672410751.310.64%
002274华昌化工6.50-362.34+0.01+0.15%730674766.60.78%
301421波长光电94.20341.63+0.14+0.15%3930037244.288.49%
300447全信股份15.20-508.27+0.02+0.13%353955344.821.76%
603334丰倍生物46.5243.23+0.06+0.13%2258010559.647.27%
601007金陵饭店7.80101.97+0.01+0.13%1155829021.182.96%
301626苏州天脉169.16104.31+0.16+0.09%1013617156.451.93%
603136天目湖11.7731.02+0.01+0.09%259613041.510.96%
603221爱丽家居12.6546.91+0.01+0.08%230062916.180.95%
300390天华新能56.64-1099.21+0.03+0.05%599770348238.68.92%
688605先锋精科60.7561.26+0.02+0.03%10041.866114.442.48%
688375国博电子70.0098.09+0.02+0.03%7723.485422.6970.13%
920007酉立智能70.9528.68+0.01+0.01%1136806.08321.07%
920002万达轴承103.8978.48+0.01+0.01%39484071.7561.26%
600282南钢股份5.5212.680.000.00%1517498416.140.25%
603188亚邦股份5.24-13.010.000.00%1887439850.363.31%
603323苏农银行5.255.230.000.00%1112085851.80.55%
600901江苏金租6.3611.650.000.00%1378598727.460.24%
603262技源集团29.0375.240.000.00%54911599.661.42%
688003天准科技51.2880.89-0.01-0.02%5857.063006.4310.30%
688371菲沃泰20.88149.47-0.01-0.05%18316.373857.1870.55%
603382海阳科技33.0143.42-0.02-0.06%88072900.032.48%
600710苏美达10.6611.14-0.01-0.09%11182611996.820.86%
002787华源控股10.4235.76-0.01-0.10%665276981.892.65%
002293罗莱生活9.6115.67-0.01-0.10%301472901.830.36%
603900莱绅通灵9.24-46.03-0.01-0.11%354823271.721.04%
603313梦百合9.1031.96-0.01-0.11%536724904.520.94%
688533上声电子26.9024.27-0.03-0.11%5171.411385.490.32%
301215中汽股份6.5442.29-0.01-0.15%608063985.830.46%
600398海澜之家6.2614.23-0.01-0.16%1139437158.440.24%
688048长光华芯83.91-960.06-0.14-0.17%119806.1103616.96.80%
603299苏盐井神10.7916.11-0.02-0.19%398784319.830.51%
600487亨通光电19.9717.41-0.04-0.20%24242448824.260.99%
603585苏利股份18.9829.61-0.04-0.21%126882416.740.69%
002839张家港行4.585.70-0.01-0.22%1588437286.30.65%
300873海晨股份22.5818.61-0.05-0.22%186494185.671.12%
600377宁沪高速13.4314.51-0.03-0.22%303854091.640.08%
000777中核科技21.5336.66-0.05-0.23%8341518011.922.18%
601799星宇股份122.6622.29-0.29-0.24%66158148.850.23%
600305恒顺醋业8.2060.92-0.02-0.24%555934567.440.50%
688231隆达股份22.7772.74-0.06-0.26%23439.755335.7281.85%
600746江苏索普7.5066.59-0.02-0.27%379142857.60.33%
002645华宏科技15.00-58.20-0.04-0.27%7290610899.471.30%
600099林海股份11.13117.69-0.03-0.27%364124053.691.66%
600300维维股份3.6114.36-0.01-0.28%2036247347.241.26%
603013亚普股份21.2920.08-0.06-0.28%161813462.990.32%
601456国联民生10.4333.58-0.03-0.29%11039811552.520.42%
001205盛航股份17.3443.08-0.05-0.29%164652867.621.03%
300549优德精密20.10276.00-0.06-0.30%246104936.842.44%
920694中裕科技19.9725.13-0.06-0.30%96541957.7211.54%
002223鱼跃医疗35.2420.30-0.11-0.31%233478240.4710.25%
301063海锅股份25.2344.31-0.08-0.32%187534715.781.94%
601555东吴证券9.2613.26-0.03-0.32%16568415386.60.33%
002077大港股份18.51241.83-0.06-0.32%40980875399.167.06%
605183确成股份19.9714.86-0.07-0.35%105382110.250.26%
601860紫金银行2.837.02-0.01-0.35%2312516567.140.65%
301016雷尔伟19.1463.50-0.07-0.36%201653893.160.97%
002262恩华药业24.2120.00-0.09-0.37%183464446.170.21%
600389江山股份22.9120.64-0.09-0.39%355338109.30.83%
601928凤凰传媒10.1013.14-0.04-0.39%583465900.910.23%
688205德科立98.17241.76-0.42-0.43%100005.81028106.32%
600501航天晨光20.75-27.01-0.09-0.43%376087782.6890.88%
688531日联科技62.0563.01-0.27-0.43%15752.149948.5231.47%
601688华泰证券22.0712.80-0.10-0.45%40721490812.380.56%
688488艾迪药业14.40-69.56-0.07-0.48%20778.082980.1720.49%
688633星球石墨24.1526.59-0.12-0.49%8016.341947.060.56%
300660江苏雷利47.1366.19-0.25-0.53%2831813400.960.63%
688558国盛智科28.8425.60-0.16-0.55%6887.841987.1690.52%
300500启迪设计14.37-64.56-0.08-0.55%238733405.971.42%
301518长华化学37.3951.98-0.21-0.56%2732910300.225.11%
688052纳芯微147.74-155.22-0.83-0.56%12005.0917823.390.84%
603111康尼机电7.0816.78-0.04-0.56%494913509.310.58%
000700模塑科技9.7719.40-0.06-0.61%16047315761.161.75%
300091金通灵3.25-3.36-0.02-0.61%31874110327.522.16%
301559中集环科16.2143.56-0.10-0.61%119081928.671.32%
600925苏能股份4.86104.23-0.03-0.61%807703935.640.50%
002807江阴银行4.815.41-0.03-0.62%20872510093.060.85%
300215电科院6.39-282.11-0.04-0.62%451422887.280.90%
603326我乐家居9.4416.87-0.06-0.63%241642276.460.76%
688029南微医学79.4724.42-0.51-0.64%6329.735068.2120.34%
300777中简科技30.7332.56-0.20-0.65%314789687.560.74%
300610晨化股份12.2737.68-0.08-0.65%570867002.563.54%
688260昀冢科技28.90-18.25-0.19-0.65%26842.987998.4172.24%
300819聚杰微纤24.0260.68-0.16-0.66%146683511.161.09%
600862中航高科21.9629.22-0.15-0.68%8051217674.650.58%
603155新亚强17.4758.59-0.12-0.68%404597058.411.28%
603800洪田股份44.9099.04-0.31-0.69%172567781.190.83%
002165红宝丽8.68127.99-0.06-0.69%26317322829.383.62%
000301东方盛虹10.02-88.17-0.07-0.69%889048942.5110.13%
002009天奇股份17.03-52.75-0.12-0.70%12994722272.423.67%
000581威孚高科21.1713.34-0.15-0.70%343987314.10.43%
603486科沃斯79.7828.71-0.58-0.72%1662713361.930.29%
920262太湖雪27.0051.19-0.20-0.74%183944949.4475.90%
603680今创集团10.7516.70-0.08-0.74%163601756.310.21%
002483润邦股份6.6613.00-0.05-0.75%660474422.20.75%
002608江苏国信7.888.40-0.06-0.76%990977835.180.26%
603369今世缘38.0316.49-0.29-0.76%226398637.970.18%
300575中旗股份6.54-20.35-0.05-0.76%623444090.461.82%
301656联合动力27.4057.02-0.21-0.76%4573212577.172.74%
300522世名科技13.00815.98-0.10-0.76%322084165.011.22%
600970中材国际9.077.93-0.07-0.77%14153512888.740.63%
688350富淼科技21.98355.37-0.17-0.77%12188.752669.1591.00%
920418苏轴股份28.2130.26-0.22-0.77%116683295.2570.75%
605376博迁新材48.6982.72-0.38-0.77%2180810728.950.83%
603018华设集团7.6815.62-0.06-0.78%472163632.160.69%
603179新泉股份61.1134.12-0.48-0.78%7765247987.521.52%
300694蠡湖股份12.6787.73-0.10-0.78%380864830.021.75%
603688石英股份37.71131.10-0.30-0.79%4098915486.350.76%
300394天孚通信151.3964.23-1.21-0.79%217833337451.22.81%
603968醋化股份12.45-74.46-0.10-0.80%163432034.840.80%
002802洪汇新材13.5153.81-0.11-0.81%286443909.821.58%
600406国电南瑞23.0823.21-0.19-0.82%19425145023.470.24%
688656浩欧博178.53311.09-1.47-0.82%2369.284227.9740.37%
605333沪光股份29.0720.54-0.24-0.82%125553663.150.29%
601155新城控股14.53120.61-0.12-0.82%6953110135.60.31%
301098金埔园林9.55-19.80-0.08-0.83%720526851.514.81%
002290禾盛新材37.5659.67-0.32-0.84%261579883.811.06%
300885海昌新材19.8772.40-0.17-0.85%221714388.51.33%
300416苏试试验15.1132.04-0.13-0.85%533448068.531.06%
301090华润材料7.97-28.66-0.07-0.87%325112601.490.22%
603916苏博特9.9037.89-0.09-0.90%309133071.780.74%
002395双象股份17.198.06-0.16-0.92%204173513.420.76%
002304洋河股份68.3549.75-0.64-0.93%1709011726.310.11%
603519立霸股份12.6920.25-0.12-0.94%179152270.550.67%
688329艾隆科技23.07340.30-0.22-0.94%9722.492238.011.26%
300697电工合金15.7240.95-0.15-0.95%369575835.831.12%
300580贝斯特23.7739.64-0.23-0.96%277396621.210.59%
300284苏交科8.2669.42-0.08-0.96%526404365.370.44%
301611珂玛科技53.6770.98-0.52-0.96%2856315361.531.95%
600775南京熊猫11.19-56.92-0.11-0.97%720898105.3511.07%
301058中粮科工11.1924.26-0.11-0.97%671937500.751.31%
300926博俊科技30.2515.06-0.30-0.98%222146763.010.78%
600128苏豪弘业11.0759.68-0.11-0.98%330353661.681.34%
300507苏奥传感8.8462.20-0.09-1.01%840097446.51.08%
601199江南水务5.8513.48-0.06-1.02%370532175.970.40%
920204沪江材料19.4090.59-0.20-1.02%72171407.2471.44%
301287康力源41.6229.17-0.43-1.02%45071882.762.65%
688076ST诺泰38.6124.47-0.40-1.03%14409.245596.9150.46%
603332苏州龙杰13.4653.72-0.14-1.03%295103973.731.36%
600200*ST苏吴0.96-11.00-0.01-1.03%101935979.81.43%
605300佳禾食品12.45207.36-0.13-1.03%237992972.150.52%
301030仕净科技15.01-2.66-0.16-1.05%255413828.011.26%
601990南京证券8.4125.44-0.09-1.06%1177119960.50.32%
603066音飞储存11.20500.95-0.12-1.06%181542035.570.62%
600510黑牡丹9.3391.59-0.10-1.06%551575118.210.53%
603041美思德13.0175.25-0.14-1.06%220362858.381.20%
603007*ST花王5.55-6.37-0.06-1.07%665953710.781.33%
688266泽璟制药-U100.77-200.04-1.09-1.07%10266.3610420.370.39%
002221东华能源8.3133.76-0.09-1.07%580594845.240.40%
002883中设股份11.98-52.95-0.13-1.07%338504053.582.21%
603036如通股份20.2436.21-0.22-1.08%228294674.81.11%
300382斯莱克14.72-88.91-0.16-1.08%584478644.5910.90%
002747埃斯顿22.05-26.87-0.24-1.08%7940517589.31.01%
601008连云港5.5144.53-0.06-1.08%852114717.070.69%
300258精锻科技12.8055.27-0.14-1.08%645298292.051.13%
600276恒瑞医药61.1154.31-0.67-1.08%13440182498.920.21%
300623捷捷微电27.2946.60-0.30-1.09%4277611718.180.56%
001400江顺科技60.7332.84-0.67-1.09%19301178.791.29%
603005晶方科技27.1251.71-0.30-1.09%8391722882.981.29%
000681视觉中国23.40146.68-0.26-1.10%1086283259384.216.07%
688496清越科技7.18-50.51-0.08-1.10%38790.762773.4371.63%
688105诺唯赞23.32-312.98-0.26-1.10%9665.3492257.2120.24%
300798锦鸡股份7.95-202.62-0.09-1.12%520354132.491.40%
002445中南文化2.6460.30-0.03-1.12%3562239382.671.51%
300265通光线缆9.66167.19-0.11-1.13%622756015.61.33%
688381帝奥微23.68-65.35-0.27-1.13%16692.353960.7110.87%
301591肯特股份41.1448.13-0.47-1.13%78193202.812.30%
603205健尔康27.8242.06-0.32-1.14%85612389.672.07%
000910大亚圣象7.8054.65-0.09-1.14%304312383.510.56%
300196长海股份13.8217.13-0.16-1.14%244113381.760.99%
301155海力风电81.7354.51-0.95-1.15%72205925.890.59%
688376美埃科技48.0535.04-0.56-1.15%11852.555769.1250.88%
600064南京高科8.586.38-0.10-1.15%1126249729.130.65%
000551创元科技11.1220.93-0.13-1.16%444724952.510.92%
002081金螳螂3.3619.51-0.04-1.18%1360854602.90.51%
002585双星新材5.87-17.04-0.07-1.18%1551829160.4891.75%
002380科远智慧27.4621.24-0.33-1.19%219976073.611.55%
002976瑞玛精密25.792322.37-0.31-1.19%104632709.031.60%
688106金宏气体19.7789.28-0.24-1.20%41506.18249.3490.86%
002391长青股份6.48-37.75-0.08-1.22%1210937849.592.61%
603988中电电机24.28134.34-0.30-1.22%249826057.861.06%
301093华兰股份46.35150.26-0.58-1.24%201219409.481.28%
002075沙钢股份5.5942.54-0.07-1.24%1597238946.210.73%
920003中诚咨询33.3620.77-0.42-1.24%49081652.6963.69%
301418协昌科技37.95178.16-0.48-1.25%50931943.331.73%
300809华辰装备36.97198.44-0.47-1.26%149635557.460.99%
688353华盛锂电111.58-121.94-1.42-1.26%110480.9126771.59.28%
301636泽润新能51.5338.84-0.66-1.26%61033170.623.82%
688097博众精工31.8929.87-0.41-1.27%15246.874895.6830.34%
300717华信新材20.9937.86-0.27-1.27%145093043.611.42%
002438江苏神通13.9823.54-0.18-1.27%578228152.981.23%
603344星德胜25.5725.64-0.33-1.27%135693494.242.51%
301010晶雪节能25.49127.29-0.33-1.28%6305015973.495.84%
603017中衡设计10.0468.10-0.13-1.28%402424050.451.46%
603707健友股份9.9924.84-0.13-1.28%762857653.220.47%
603776永安行19.18-49.97-0.25-1.29%348636634.441.24%
300641正丹股份19.149.80-0.25-1.29%286125524.410.54%
300450先导智能51.0992.62-0.67-1.29%388879200827.22.49%
603370华新精科47.0846.38-0.62-1.30%93524412.722.73%
603016新宏泰25.4356.86-0.34-1.32%110962831.940.75%
688757胜科纳米26.86130.30-0.36-1.32%7430.972001.5142.12%
688232新点软件26.8479.41-0.36-1.32%8849.1882385.8890.27%
600981苏豪汇鸿2.9843.15-0.04-1.32%1767535308.580.79%
605123派克新材68.8632.79-0.93-1.33%119708267.3690.99%
601222林洋能源5.9160.36-0.08-1.34%1205787172.20.59%
601500通用股份4.4367.61-0.06-1.34%1167665202.960.74%
688178万德斯25.82-18.93-0.35-1.34%5263.521364.4370.62%
600713南京医药5.1412.68-0.07-1.34%664033426.430.52%
600287苏豪时尚5.87103.68-0.08-1.34%344952033.540.79%
600522中天科技16.1119.19-0.22-1.35%26366742823.410.77%
603065宿迁联盛8.76100.48-0.12-1.35%370273250.41.88%
301290东星医疗26.92-126.28-0.37-1.36%67401816.370.99%
603955大千生态31.91-187.60-0.44-1.36%112913605.510.83%
002127南极电商3.62-35.83-0.05-1.36%31742711578.461.59%
301160翔楼新材57.9929.61-0.81-1.38%66653881.380.92%
002394联发股份12.8812.46-0.18-1.38%10518013569.913.25%
603912佳力图8.57-231.21-0.12-1.38%762876608.261.41%
002531天顺风能7.13-732.59-0.10-1.38%1207938671.420.68%
603922金鸿顺20.66187.54-0.29-1.38%194154027.691.08%
300970华绿生物17.75564.13-0.25-1.39%220373925.642.32%
688017绿的谐波144.09290.28-2.03-1.39%14564.5821163.470.79%
603387基蛋生物8.4720.58-0.12-1.40%361563082.190.71%
605319无锡振华21.1616.61-0.30-1.40%157033346.920.52%
605167利柏特10.5421.69-0.15-1.40%345783669.920.77%
688700东威科技35.70123.53-0.51-1.41%28244.110159.960.95%
603810丰山集团17.48101.40-0.25-1.41%170932998.621.03%
688258卓易信息62.7095.06-0.90-1.42%16318.2110321.191.88%
002866传艺科技20.12-114.93-0.29-1.42%10841421993.495.98%
300782卓胜微69.85-192.29-1.01-1.43%3273523010.090.73%
920533骏创科技28.95140.72-0.42-1.43%106703110.2351.48%
605298必得科技39.2495.74-0.57-1.43%138465424.570.75%
688093世华科技34.3824.07-0.50-1.43%10185.33543.4780.39%
300708聚灿光电8.7939.48-0.13-1.46%1117859880.761.57%
920089禾昌聚合18.8817.89-0.28-1.46%153022913.7781.64%
603090宏盛股份45.8269.46-0.68-1.46%122785682.111.23%
300240飞力达8.07-3701.05-0.12-1.47%596754828.11.64%
688103国力电子60.2896.44-0.90-1.47%13984.118459.7691.47%
603203快克智能30.1330.85-0.45-1.47%98482996.990.40%
301003江苏博云38.7030.87-0.58-1.48%83193230.141.11%
688262国芯科技28.68-53.35-0.43-1.48%55819.6316141.71.66%
301210金杨股份41.9690.18-0.63-1.48%113254809.332.61%
002156通富微电37.2357.33-0.56-1.48%20281376150.071.34%
601512中新集团9.2617.46-0.14-1.49%434434073.930.29%
002367康力电梯7.2414.57-0.11-1.50%532543875.030.67%
000919金陵药业7.20139.45-0.11-1.50%702825078.391.13%
300933中辰股份8.49217.22-0.13-1.51%755516465.931.38%
301115联检科技16.88101.35-0.26-1.52%194163286.641.59%
300757罗博特科205.82-420.48-3.18-1.52%2481151995.381.68%
002576通达动力17.3533.81-0.27-1.53%260514529.371.61%
301026浩通科技25.6830.17-0.40-1.53%186844827.861.67%
603201常润股份17.2512.78-0.27-1.54%85851484.820.46%
301137哈焊华通42.54155.87-0.67-1.55%2532210870.051.41%
002546新联电子6.988.33-0.11-1.55%15497010885.891.93%
688273麦澜德35.4234.89-0.56-1.56%5069.461807.2121.38%
688295中复神鹰26.54-449.74-0.42-1.56%16086.434306.0340.18%
605089味知香26.9251.10-0.43-1.57%81102191.520.59%
301168通灵股份46.15122.32-0.74-1.58%102694744.211.08%
920593鼎智科技32.42179.36-0.52-1.58%110383619.250.68%
688001华兴源创28.05-42.44-0.45-1.58%16499.024664.5440.37%
603406天富龙43.5138.42-0.70-1.58%116385108.93.27%
301170锡南科技28.5525.41-0.46-1.59%78252244.282.33%
301587中瑞股份24.1777.20-0.39-1.59%113352770.511.54%
002315焦点科技44.4627.67-0.72-1.59%4758221344.692.35%
688257新锐股份25.9330.97-0.42-1.59%24775.236456.6440.98%
002160常铝股份5.54113.69-0.09-1.60%58797133043.587.41%
603693江苏新能12.2628.52-0.20-1.61%324153994.240.36%
003032*ST传智6.71-26.68-0.11-1.61%311862110.071.13%
600584长电科技36.5744.01-0.60-1.61%21174277885.721.18%
301187欧圣电气23.7730.41-0.39-1.61%89022127.050.35%
301260格力博17.03-795.03-0.28-1.62%184923159.590.90%
002631德尔未来5.45-25.73-0.09-1.62%1181706438.791.56%
603339四方科技13.2926.35-0.22-1.63%221522951.220.72%
300952恒辉安防28.2346.64-0.47-1.64%221196281.762.11%
688116天奈科技54.2475.39-0.91-1.65%68966.937793.051.88%
300664鹏鹞环保5.9420.46-0.10-1.66%1113506642.771.48%
603958哈森股份16.03-47.88-0.27-1.66%239553868.951.09%
605058澳弘电子28.4227.45-0.48-1.66%109953144.760.77%
002182宝武镁业13.61144.66-0.23-1.66%8846512136.891.02%
002722物产金轮16.5125.87-0.28-1.67%380856307.221.99%
600527江南高纤2.35145.70-0.04-1.67%3854679098.182.23%
301076新瀚新材42.29112.55-0.72-1.67%232739902.942.12%
600794保税科技4.0957.93-0.07-1.68%1691696945.931.41%
300864南大环境20.9521.41-0.36-1.69%162793412.331.03%
003015日久光电15.6649.99-0.27-1.69%350805520.61.42%
300420五洋自控4.06-125.25-0.07-1.69%1607596543.391.44%
920026卓兆点胶35.8083.38-0.62-1.70%50981840.5281.38%
000936华西股份7.4621.64-0.13-1.71%1046987848.371.18%
603915国茂股份16.0438.96-0.28-1.72%371816024.580.57%
920950迅安科技18.7229.54-0.33-1.73%3451651.36950.97%
002484江海股份26.6332.58-0.47-1.73%6225816743.780.76%
002734利民股份18.6019.66-0.33-1.74%20582937989.535.11%
300644南京聚隆32.6628.01-0.58-1.74%160575269.771.81%
920720吉冈精密14.5666.55-0.26-1.75%169722488.412.37%
300337银邦股份10.03678.59-0.18-1.76%12801812902.971.56%
603137恒尚节能14.9751.74-0.27-1.77%233483513.73.17%
301560众捷汽车35.9749.16-0.65-1.77%93123369.263.83%
301310鑫宏业42.3650.44-0.77-1.79%51552217.111.03%
300509新美星10.9733.34-0.20-1.79%480185271.821.94%
002040南京港10.3929.91-0.19-1.80%9895410300.772.04%
600400红豆股份2.73-13.59-0.05-1.80%37802610418.411.65%
300753爱朋医疗26.75-750.82-0.49-1.80%230876224.812.63%
603982泉峰汽车9.28-9.24-0.17-1.80%528354911.421.56%
002778中晟高科21.80-37.98-0.40-1.80%214744691.521.74%
300715凯伦股份11.44-9.01-0.21-1.80%314453653.290.98%
603028赛福天8.17-14.65-0.15-1.80%727255947.912.56%
688566吉贝尔29.3924.25-0.54-1.80%8075.8692383.3720.40%
300029*ST天龙6.52-35.47-0.12-1.81%258951717.131.29%
600475华光环能16.7928.29-0.31-1.81%8546714463.990.91%
920278鹿得医疗9.6562.76-0.18-1.83%10323997.51421.39%
301179泽宇智能16.0544.80-0.30-1.83%248604002.321.05%
603937丽岛新材12.83-58.74-0.24-1.84%313444044.871.50%
688060云涌科技46.47-57.24-0.87-1.84%4396.382053.330.73%
603416信捷电气55.5437.22-1.04-1.84%85114766.440.61%
300160秀强股份5.8621.71-0.11-1.84%712004195.580.93%
603351威尔药业28.7326.36-0.54-1.84%44981302.340.33%
300836佰奥智能49.3576.31-0.93-1.85%74423700.141.18%
920914远航精密30.2445.60-0.57-1.85%145034505.9381.45%
920284灵鸽科技46.23-164.33-0.88-1.87%3098714621.974.57%
688580伟思医疗46.0535.02-0.88-1.88%5658.622626.0890.59%
688211中科微至31.35-16.34-0.60-1.88%3402.451072.080.26%
002635安洁科技13.5863.52-0.26-1.88%409025584.761.03%
688261东微半导66.81140.84-1.29-1.89%16986.4411637.51.39%
300031宝通科技22.2551.47-0.43-1.90%5062111334.341.44%
300725药石科技38.6644.94-0.75-1.90%2860811144.831.41%
603890春秋电子14.4321.83-0.28-1.90%9727814192.142.13%
002409雅克科技72.0037.29-1.40-1.91%9955172555.513.13%
688508芯朋微57.5035.63-1.12-1.91%13617.277924.7991.04%
601388怡球资源3.08174.79-0.06-1.91%33828110525.441.54%
301502华阳智能46.6980.64-0.91-1.91%43472044.461.84%
688186广大特材22.5222.23-0.44-1.92%37679.048514.0411.34%
920547无锡晶海25.5237.59-0.50-1.92%67901737.3531.80%
603878武进不锈9.69129.79-0.19-1.92%769147517.091.37%
301078孩子王10.7052.08-0.21-1.92%19588221105.841.56%
300261雅本化学7.63-35.35-0.15-1.93%15596511958.361.65%
002079苏州固锝10.1785.14-0.20-1.93%13264913564.81.64%
600557康缘药业15.2230.62-0.30-1.93%571378782.091.01%
600370三房巷2.53-14.87-0.05-1.94%48608112483.051.25%
301163宏德股份29.2766.29-0.58-1.94%88742609.981.62%
600716凤凰股份4.03-26.72-0.08-1.95%1281755201.511.37%
688516奥特维40.7725.26-0.81-1.95%27464.2911396.80.87%
600854春兰股份5.5123.98-0.11-1.96%874464834.461.68%
300466赛摩智能10.01-70.10-0.20-1.96%697026997.6491.55%
300051琏升科技6.99-19.38-0.14-1.96%528603706.811.44%
688055龙腾光电3.96-65.33-0.08-1.98%52991.452109.9250.16%
603488展鹏科技8.41-79.86-0.17-1.98%265392243.040.91%
301106骏成科技30.1231.99-0.61-1.99%75682291.310.74%
920245威博液压27.4680.28-0.56-2.00%40661125.0431.07%
301045天禄科技30.30103.10-0.62-2.01%3889111866.076.08%
002623亚玛顿19.53-24.34-0.40-2.01%274935447.141.38%
300964本川智能52.18113.16-1.07-2.01%2352012351.354.27%
603906龙蟠科技19.00-29.37-0.39-2.01%25739150009.424.55%
001236弘业期货10.71696.52-0.22-2.01%697277530.250.92%
603291联合水务10.6755.50-0.22-2.02%231602480.981.78%
605286同力日升40.7231.20-0.84-2.02%116594785.490.69%
603381永臻股份20.7953.67-0.43-2.03%202694241.121.43%
601100恒立液压86.8441.52-1.80-2.03%3673231955.510.27%
002553南方精工27.4328.14-0.57-2.04%5199014384.122.07%
301505苏州规划22.46121.58-0.47-2.05%151163408.642.02%
920363莱赛激光18.14-349.51-0.38-2.05%4579835.59380.88%
300190维尔利4.29-4.70-0.09-2.05%789273395.480.98%
002384东山精密71.30105.18-1.50-2.06%245478177408.41.77%
603380易德龙35.8325.97-0.76-2.08%84083040.160.52%
603035常熟汽饰15.5314.66-0.33-2.08%382336007.431.04%
000525红太阳6.1188.31-0.13-2.08%1193887335.051.21%
688678福立旺23.77265.94-0.51-2.10%32765.977852.8221.26%
603286日盈电子41.34-291.54-0.89-2.11%231779648.362.01%
688535华海诚科94.71324.74-2.04-2.11%16353.6415580.643.12%
301229纽泰格20.3995.75-0.44-2.11%155903200.511.21%
301378通达海31.91-59.23-0.69-2.12%280338994.326.11%
603375盛景微41.53180.67-0.90-2.12%117494915.71.84%
301266宇邦新材37.3491.30-0.81-2.12%130344900.751.25%
301181标榜股份33.4731.37-0.73-2.13%201036773.672.25%
688300联瑞新材54.0445.54-1.18-2.14%20058.5410951.350.83%
920167同享科技18.77-136.16-0.41-2.14%141062666.0242.16%
688631莱斯信息63.04161.99-1.38-2.14%15242.969628.6042.35%
920005鼎佳精密43.9050.43-0.97-2.16%34931545.1271.84%
301006迈拓股份17.6527.86-0.39-2.16%129402290.251.54%
001332锡装股份58.2926.07-1.29-2.17%2004911892.694.18%
300304云意电气11.2723.28-0.25-2.17%9191910481.241.07%
300192科德教育19.3648.54-0.43-2.17%13471926314.284.15%
688386泛亚微透69.3351.19-1.55-2.19%6018.654220.6740.66%
688286敏芯股份75.5185.66-1.69-2.19%10419.537967.9561.86%
603985恒润股份15.13-22294.40-0.34-2.20%487227410.151.11%
300982苏文电能19.10437.71-0.43-2.20%205483949.291.06%
688689银河微电26.1345.99-0.59-2.21%13367.113519.1061.04%
603990麦迪科技15.49-60.84-0.35-2.21%519988105.991.70%
688182灿勤科技23.4199.63-0.53-2.21%20302.054798.0080.51%
688030山石网科18.95-25.59-0.43-2.22%9058.281724.4050.50%
688137近岸蛋白43.48-46.93-0.99-2.23%3078.151343.3720.94%
603819神力股份11.8598.01-0.27-2.23%325163863.591.49%
002172澳洋健康4.3879.86-0.10-2.23%1732427623.742.26%
300709精研科技41.7545.48-0.96-2.25%3587315128.122.40%
688355明志科技19.0541.01-0.44-2.26%14668.662820.9711.18%
002471中超控股4.32-149.44-0.10-2.26%30513013265.162.28%
301329信音电子22.4354.39-0.52-2.27%7144916187.1216.62%
603115海星股份19.4023.00-0.45-2.27%320546316.911.33%
002708光洋股份12.5094.41-0.29-2.27%623717840.071.21%
603876鼎胜新材14.1734.35-0.33-2.28%37560854002.914.04%
603183建研院4.7258.03-0.11-2.28%708343350.691.42%
300354东华测试44.4149.50-1.04-2.29%1670474702.05%
300135宝利国际4.27756.94-0.10-2.29%1588606807.3111.72%
688711宏微科技22.53-365.28-0.53-2.30%29465.436705.7051.38%
300217东方电热5.5143.17-0.13-2.30%28248315614.552.30%
688046药康生物17.3758.61-0.41-2.31%8591.661506.0890.21%
688022瀚川智能15.67-3.70-0.37-2.31%24154.283816.451.37%
002947恒铭达44.4520.56-1.05-2.31%2431410944.751.26%
002349精华制药8.0429.67-0.19-2.31%12860510413.791.58%
300855图南股份26.2178.34-0.62-2.31%292447719.761.04%
920802保丽洁16.7957.45-0.40-2.33%3959670.09831.79%
601700风范股份5.03210.30-0.12-2.33%1561737903.111.37%
603966法兰泰克11.7321.77-0.28-2.33%10770412788.732.71%
300555ST路通12.13-42.08-0.29-2.33%300683668.721.52%
688218江苏北人22.99665.99-0.55-2.34%18015.54186.2271.52%
002091江苏国泰9.5813.52-0.23-2.34%29754328934.851.86%
600736苏州高新5.8338.99-0.14-2.35%1531608987.41.33%
002080中材科技31.9830.44-0.77-2.35%14544846759.910.87%
601133柏诚股份12.8536.38-0.31-2.36%544757056.453.65%
920068天工股份17.77107.94-0.43-2.36%132022375.5292.11%
300707威唐工业15.28114.38-0.37-2.36%444346826.6493.10%
300617安靠智电32.5444.94-0.79-2.37%172225656.431.23%
600889南京化纤14.80-15.86-0.36-2.37%441696596.31.21%
301101明月镜片40.6643.38-0.99-2.38%220099020.321.15%
300169天晟新材6.98-15.16-0.17-2.38%690344823.22.29%
688536思瑞浦156.34782.87-3.81-2.38%19409.4130735.981.46%
603273天元智能19.23127.97-0.47-2.39%218184231.553.89%
300279和晶科技7.3655.48-0.18-2.39%797865912.061.72%
920057百甲科技6.95-257.49-0.17-2.39%150991060.2441.31%
301195北路智控34.2927.35-0.84-2.39%101653521.011.16%
002104恒宝股份19.04329.63-0.47-2.41%24269346506.294.05%
002808*ST恒久5.65-27.76-0.14-2.42%398692271.272.42%
300826测绘股份17.34185.66-0.43-2.42%313035405.411.95%
603528多伦科技8.87-112.86-0.22-2.42%833407428.281.18%
300342天银机电18.53132.60-0.46-2.42%10883520350.242.60%
002516旷达科技6.0048.86-0.15-2.44%1320447966.180.90%
002514宝馨科技6.39-7.01-0.16-2.44%1216557811.252.20%
600959江苏有线3.5939.38-0.09-2.45%33971312289.790.68%
920665科强股份12.7337.36-0.32-2.45%4286551.21680.67%
603161科华控股13.9229.34-0.35-2.45%384245407.162.01%
001324长青科技19.4255.67-0.49-2.46%190133711.842.33%
600805悦达投资5.5460.73-0.14-2.46%1196316669.181.41%
002239奥特佳3.1582.77-0.08-2.48%61125619449.051.87%
301202朗威股份40.0059.56-1.02-2.49%84173395.192.26%
603880南卫股份7.02-10.03-0.18-2.50%415472926.441.44%
688697纽威数控15.4823.30-0.40-2.52%26309.524108.2540.58%
300292吴通控股4.6459.66-0.12-2.52%28945813544.222.59%
301023江南奕帆37.8436.62-0.98-2.52%76592913.361.83%
000421南京公用7.3323.89-0.19-2.53%14616710765.762.55%
920046亿能电力14.27109.85-0.37-2.53%192042776.2473.00%
002692远程股份5.3856.63-0.14-2.54%820134444.691.14%
688755汉邦科技41.1150.52-1.07-2.54%4531.031885.3022.57%
002333罗普斯金6.1382.19-0.16-2.54%1520219348.172.33%
002015协鑫能科10.3426.01-0.27-2.54%16510817219.121.02%
301601惠通科技30.55102.90-0.80-2.55%98513030.543.12%
603666亿嘉和31.14-35.51-0.82-2.57%3233310197.751.57%
688588凌志软件14.7960.86-0.39-2.57%48622.367277.1391.22%
688358祥生医疗32.8927.11-0.87-2.58%5316.671765.2750.47%
301285鸿日达50.85-188.20-1.35-2.59%173828950.6092.21%
688096京源环保8.25-103.63-0.22-2.60%27628.852291.8111.17%
920299灿能电力19.4865.49-0.52-2.60%217314307.7244.93%
300936中英科技37.77-798.85-1.01-2.60%74502839.551.57%
002550千红制药8.5525.47-0.23-2.62%172026147991.83%
688192迪哲医药-U62.77-33.37-1.69-2.62%11384.257223.8380.25%
603158腾龙股份10.7433.74-0.29-2.63%15460916723.053.15%
301258富士莱35.1342.40-0.95-2.63%98173472.241.10%
688702盛科通信-U121.212872.64-3.29-2.64%19169.3923468.880.94%
300682朗新集团17.28-61.16-0.47-2.65%27855648961.382.70%
301386未来电器24.9336.00-0.68-2.66%267336701.176.23%
600481双良节能6.21-8.70-0.17-2.66%33546321022.21.79%
688069德林海22.97-37.78-0.63-2.67%5045.761167.050.45%
300827上能电气39.7446.84-1.09-2.67%327253131604.28.50%
301272英华特43.1863.86-1.19-2.68%73463198.822.34%
002547春兴精工5.04-25.57-0.14-2.70%37404318978.873.39%
002024ST易购1.80196.83-0.05-2.70%65791911956.270.71%
301012扬电科技26.54101.65-0.74-2.71%6610817661.474.61%
920014特瑞斯12.9137.80-0.36-2.71%4049528.41590.59%
688166博瑞医药50.88346.78-1.42-2.72%61001.4731134.111.44%
300563神宇股份36.3799.65-1.02-2.73%3387212475.72.73%
000626远大控股8.20-21.47-0.23-2.73%12710110448.472.52%
688225亚信安全19.17-42.12-0.54-2.74%21431.624150.6910.54%
688478晶升股份33.37-388.25-0.94-2.74%14620.784935.9131.41%
688429时创能源16.31-16.73-0.46-2.74%18591.953053.3741.55%
002559亚威股份10.6177.55-0.30-2.75%14535915515.732.90%
300680隆盛科技44.0735.71-1.25-2.76%4576020369.292.60%
002998优彩资源8.0475.76-0.23-2.78%682195520.582.55%
002150通润装备20.6930.49-0.60-2.82%12052525153.323.36%
603276恒兴新材17.9191.16-0.52-2.82%142982590.181.89%
300751迈为股份103.9934.98-3.03-2.83%3305234693.321.71%
601218吉鑫科技5.1446.04-0.15-2.84%33076017158.513.41%
603879永悦科技6.16-15.70-0.18-2.84%699494330.311.95%
300305裕兴股份6.78-6.65-0.20-2.87%584503982.921.82%
920641格利尔19.63206.64-0.58-2.87%145562895.0053.26%
603185弘元绿能32.73-26.87-0.97-2.88%309781102741.14.56%
603307扬州金泉44.1524.84-1.31-2.88%75993364.834.47%
603507振江股份23.8777.35-0.71-2.89%380019135.362.09%
301491汉桑科技59.1834.96-1.77-2.90%103586200.723.83%
301040中环海陆23.02-15.10-0.69-2.91%229475318.352.44%
603530神马电力39.8246.19-1.20-2.93%5543022333.211.30%
000727冠捷科技2.65-20.41-0.08-2.93%56424015081.551.25%
300584海辰药业61.33164.35-1.87-2.96%6593741384.478.03%
002491通鼎互联5.231718.49-0.16-2.97%19573410334.141.66%
001373翔腾新材32.00-128.17-0.98-2.97%97003114.522.93%
603052可川科技32.26177.64-0.99-2.98%4939516346.522.63%
920221易实精密16.9135.34-0.52-2.98%99391697.0631.61%
603660苏州科达10.06-29.34-0.31-2.99%27419427841.014.77%
300141和顺电气11.66-66.48-0.36-3.00%776199138.133.05%
688113联测科技39.5024.76-1.22-3.00%4594.371839.8820.71%
300320海达股份10.0328.47-0.31-3.00%801378121.361.65%
002652扬子新材3.88-95.97-0.12-3.00%1906887390.153.72%
002478常宝股份7.4210.86-0.23-3.01%26150819668.363.62%
603400华之杰57.7035.56-1.80-3.03%79064624.254.03%
605111新洁能36.7034.89-1.15-3.04%12181545055.442.93%
301238瑞泰新材24.03332.89-0.76-3.07%15309137397.682.09%
600973宝胜股份5.31-27.44-0.17-3.10%23682912711.971.73%
920149旭杰科技12.75-24.92-0.41-3.12%137721767.3732.18%
603269海鸥股份11.7934.28-0.38-3.12%542836498.441.76%
605218伟时电子19.7285.83-0.64-3.14%209254150.590.98%
002245蔚蓝锂芯16.6026.63-0.54-3.15%37208862506.243.43%
603359东珠生态7.97-5.28-0.26-3.16%867116979.031.94%
603312西典新能52.2328.74-1.71-3.17%2412612789.194.74%
300670大烨智能8.20-40.46-0.27-3.19%602155004.552.68%
920392佳合科技35.09146.24-1.16-3.20%69612503.9621.91%
603655朗博科技38.4598.88-1.28-3.22%255479896.962.41%
920662方盛股份26.9796.02-0.91-3.26%92332505.3053.66%
300912凯龙高科18.21-11.17-0.62-3.29%533469967.3516.22%
688176亚虹医药-U9.94-15.68-0.34-3.31%47378.484773.6431.09%
600770综艺股份5.53147.11-0.19-3.32%21358811883.871.64%
688472阿特斯18.0051.81-0.62-3.33%887576.3162205.16.37%
920663明阳科技18.5533.64-0.64-3.34%86511624.7681.37%
002540亚太科技6.9521.36-0.24-3.34%22392815629.932.57%
300165ST天瑞4.63-25.02-0.16-3.34%816813842.821.94%
002387维信诺9.20-5.51-0.32-3.36%22639321011.591.62%
600268国电南自10.9224.85-0.38-3.36%25148027978.272.49%
002530金财互联10.33178.23-0.36-3.37%22428423317.813.23%
301393昊帆生物52.0841.07-1.82-3.38%87764624.852.08%
605258协和电子33.0941.96-1.17-3.42%136824587.931.55%
688448磁谷科技45.8081.93-1.62-3.42%22258.4210363.224.64%
688800瑞可达68.3646.51-2.42-3.42%33636.3123371.391.64%
300211*ST亿通8.75-95.60-0.31-3.42%382533402.451.28%
920699海达尔50.5929.04-1.80-3.44%32081639.6321.54%
920946森萱医药11.7836.97-0.42-3.44%436195211.9741.02%
688657浩辰软件58.5154.87-2.09-3.45%14377.328563.3323.50%
002564天沃科技8.6797.75-0.31-3.45%17923715681.852.09%
002201九鼎新材7.8165.16-0.28-3.46%1120438878.041.86%
300421力星股份18.6897.80-0.67-3.46%10009018940.054.35%
300339润和软件57.99358.00-2.08-3.46%262193153970.33.37%
300598诚迈科技59.27-115.31-2.13-3.47%14049283704.496.48%
603097江苏华辰25.8341.95-0.93-3.48%311478141.3911.95%
603629利通电子26.2836.66-0.95-3.49%7106919054.762.77%
600682南京新百8.1949.91-0.30-3.53%41028734111.863.52%
688503聚和材料53.5154.90-1.98-3.57%40610.9322073.382.25%
688661和林微纳43.55171.06-1.62-3.59%21631.179571.5361.42%
920931无锡鼎邦15.6080.14-0.59-3.64%86491365.1693.01%
688693锴威特38.20-26.02-1.45-3.66%9914.413827.212.55%
605389长龄液压65.2882.85-2.48-3.66%3471423170.682.55%
301360荣旗科技82.08138.14-3.12-3.66%1703214240.446.69%
300842帝科股份60.6291.21-2.31-3.67%3344120652.892.58%
688013天臣医疗53.2553.29-2.05-3.71%10527.915685.6021.30%
300907康平科技30.6044.05-1.19-3.74%128363967.091.34%
300295三六五网13.10-29.74-0.51-3.75%458126058.612.73%
000890法尔胜4.62-22.19-0.18-3.75%1191445540.962.84%
603042华脉科技15.80-186.32-0.62-3.78%7459611934.94.65%
688758赛分科技21.3571.77-0.84-3.79%37331.868083.4658.79%
688450光格科技28.84-23.95-1.17-3.90%4605.571351.6550.94%
301072中捷精工24.10-48.51-1.02-4.06%95762326.781.43%
301226祥明智能28.96110.38-1.23-4.07%263127719.892.42%
300975商络电子12.9355.98-0.55-4.08%25438033535.375.17%
002426胜利精密3.75-16.31-0.16-4.09%184695869997.895.43%
600533栖霞建设2.81-3.91-0.12-4.10%2236896373.692.13%
002090金智科技11.4455.77-0.49-4.11%12318014299.043.11%
300881盛德鑫泰34.2120.39-1.47-4.12%198476886.063.46%
002685华东重机7.6759.81-0.33-4.12%29520422913.322.93%
688226威腾电气33.62-12552.70-1.46-4.16%19983.656805.9261.06%
301180万祥科技16.09-227.91-0.70-4.17%336795475.882.05%
603389*ST亚振43.35-119.90-1.90-4.20%197178597.950.75%
301122采纳股份28.03880.49-1.23-4.20%234356690.963.10%
300554三超新材24.65-24.78-1.11-4.31%7367918138.889.31%
688599天合光能19.83-6.36-0.90-4.34%465872.493795.822.14%
688337普源精电37.91101.04-1.74-4.39%24751.669503.0581.33%
688170德龙激光35.19-121.17-1.63-4.43%42675.4715274.184.13%
301125腾亚精工18.24420.81-0.85-4.45%339726263.112.96%
603283赛腾股份45.0125.81-2.17-4.60%11171551275.164.06%
603626科森科技12.04-18.68-0.59-4.67%33909741152.126.11%
688390固德威58.041323.37-2.86-4.70%61335.6736201.072.52%
301278快可电子38.09113.98-1.88-4.70%3766714676.787.33%
920158长江能科16.56---0.83-4.77%376286376.8629.87%
300128锦富技术6.97-33.05-0.35-4.78%50636635868.953.90%
600667太极实业8.3029.62-0.43-4.93%834511.170327.883.99%
603828ST柯利达7.47-41.53-0.39-4.96%788615975.831.32%
920834三维装备17.3547.01-0.91-4.98%406667166.9236.48%
603929亚翔集成55.1018.39-3.08-5.29%5415430322.232.54%
688147微导纳米59.9185.15-3.39-5.36%106315.965361.1810.51%
688690纳微科技28.7878.21-1.63-5.36%53545.3315754.961.33%
301389隆扬电子51.29130.65-2.93-5.40%4836225276.725.72%
920735德源药业35.0618.64-2.08-5.60%249078939.8652.40%
920790联迪信息34.73428.94-2.07-5.62%146325201.5642.69%
600327大东方5.51303.22-0.34-5.81%926063.151580.4310.47%
920100三协电机62.40---3.93-5.92%138988851.4498.13%
688539高华科技33.5799.99-2.19-6.12%34112.2211698.713.26%
600513联环药业20.80-136.18-1.36-6.14%14916231647.265.23%
300959线上线下140.75528.08-9.97-6.61%5001671900.049.55%
300528幸福蓝海22.62-66.64-1.61-6.64%22039850184.485.92%
688221前沿生物-U15.67-34.99-1.17-6.95%150045.923964.514.01%
002309中利集团3.46-12.09-0.27-7.24%103978837375.18.56%
002796世嘉科技18.46357.77-1.72-8.52%19862037089.978.72%
300806斯迪克27.69270.62-2.61-8.61%26567175383.888.40%
688685迈信林57.68129.17-5.52-8.73%55175.8532573.583.76%
603366日出东方11.6251.97-1.25-9.71%1021597119745.912.57%
688670金迪克23.90-23.27-2.90-10.82%75161.4518704.116.10%

转至华达科技（603358）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。