中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
*ST元成(603388)浙江省上涨家数:596下跌家数:111平均涨幅:+1.41%平均换手:2.87%总成交额:1354.58亿元
更新时间：2025-08-11 13:10
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300702天宇股份29.49101.00+3.49+13.42%10254528580.544.86%
301157华塑科技56.6693.57+6.36+12.64%5723831457.9627.70%
688290景业智能60.87160.02+6.25+11.44%67487.8840034.646.60%
603617君禾股份8.6540.17+0.79+10.05%27317523254.557.12%
603186华正新材35.07-63.82+3.19+10.01%8128127932.455.72%
002915中欣氟材28.83-51.12+2.62+10.00%692536189277.324.02%
605378野马电池27.6451.35+2.51+9.99%12457334098.614.77%
603216梦天家居14.8751.75+1.35+9.99%380325531.431.71%
002364中恒电气18.3086.73+1.66+9.98%50231489675.49.00%
600232金鹰股份7.83298.90+0.71+9.97%18255113884.235.01%
002418康盛股份4.20-54.17+0.38+9.95%127709651048.1611.24%
300669沪宁股份31.61246.92+2.71+9.38%282088705.021.55%
300181佐力药业20.6226.46+1.71+9.04%36293772172.886.02%
301309万得凯32.8622.99+2.72+9.02%6138319954.1624.55%
873152天宏锂电21.53274.13+1.75+8.85%11146124519.3216.34%
300033同花顺310.6090.76+23.80+8.30%199480606325.97.24%
002062宏润建设5.7627.85+0.44+8.27%116823566863.3410.39%
600113浙江东日35.41106.30+2.59+7.89%10272035889.962.50%
605228神通科技15.413580.35+1.11+7.76%14681822503.333.44%
301225恒勃股份83.8864.46+5.58+7.13%2817323006.69.33%
603538美诺华27.8882.84+1.81+6.94%393055108263.618.25%
300068南都电源16.66-8.11+1.08+6.93%60470298060.987.09%
603075热威股份23.5930.48+1.51+6.84%5102811771.3412.37%
002173创新医疗18.80-92.92+1.20+6.82%1189297220126.628.57%
301201诚达药业29.35-94.31+1.87+6.80%5503215526.75.07%
002937兴瑞科技19.5029.61+1.24+6.79%22279542305.77.50%
688255凯尔达38.54419.39+2.38+6.58%51042.9719251.114.65%
300998宁波方正26.191236.22+1.59+6.46%6228615785.935.78%
301095广立微77.09172.60+4.60+6.35%10236480287.345.87%
300930屹通新材36.0066.02+2.14+6.32%4304915245.99.14%
301316慧博云通49.99368.45+2.90+6.16%213442105786.98.79%
603926铁流股份13.5330.87+0.78+6.12%13108417516.555.68%
603033三维股份12.30-85.80+0.70+6.03%27804934455.992.75%
601137博威合金19.9111.48+1.12+5.96%27661554222.723.41%
300553集智股份44.71201.05+2.50+5.92%5566824082.966.54%
688310迈得医疗18.63-75.00+1.02+5.79%51558.019476.7143.10%
002370亚太药业7.20182.40+0.38+5.57%1416420101661.319.00%
300746汉嘉设计17.01-9.10+0.87+5.39%9854416444.234.45%
603219富佳股份16.6350.42+0.84+5.32%7935112966.91.41%
301216万凯新材16.34-28.32+0.81+5.22%27608545312.69.69%
603701德宏股份19.99129.12+0.98+5.16%5647911218.032.16%
301057汇隆新材20.3868.64+0.99+5.11%306106123.713.71%
688611杭州柯林41.2886.44+1.98+5.04%17771.797140.1311.16%
688717艾罗能源61.7645.84+2.85+4.84%42531.3826034.414.38%
300703创源股份32.1647.55+1.46+4.76%18971659967.8511.18%
603665康隆达27.78-14.58+1.22+4.59%233816389.051.46%
000739普洛药业16.4118.35+0.72+4.59%18257229647.041.58%
688581安杰思81.6022.40+3.58+4.59%14418.1711607.153.48%
688006杭可科技21.2347.62+0.93+4.58%59582.9712427.550.99%
688299长阳科技18.17-222.14+0.79+4.55%121266.321759.234.22%
002273水晶光电21.7728.24+0.94+4.51%643421138814.94.72%
002119康强电子17.3171.93+0.74+4.47%18579631630.184.95%
300901中胤时尚18.12-129.94+0.77+4.44%492258812.72.05%
000913钱江摩托17.4314.72+0.74+4.43%9016315324.491.95%
600857宁波中百13.48-466.51+0.56+4.33%699559307.793.12%
605566福莱蒽特24.74159.83+1.02+4.30%5563513787.534.17%
600366宁波韵升15.11125.12+0.62+4.28%230674734520821.70%
603611诺力股份26.1814.37+1.06+4.22%10246126284.453.98%
603238诺邦股份19.5833.05+0.79+4.20%5772011119.583.25%
300478杭州高新17.66-101.39+0.71+4.19%20490635542.9816.64%
603726朗迪集团18.9120.52+0.76+4.19%9294917466.675.03%
002443金洲管道7.0120.44+0.28+4.16%22960016063.314.42%
002756永兴材料37.9326.67+1.51+4.15%18421569516.844.74%
603657春光科技31.21198.36+1.24+4.14%281998730.882.09%
603229奥翔药业11.0943.13+0.44+4.13%33404136591.644.02%
688701卓锦股份10.28-18.34+0.40+4.05%44446.54517.663.31%
300727润禾材料32.9959.05+1.27+4.00%7613124822.324.71%
605018长华集团13.4183.62+0.49+3.79%11620215533.042.48%
688362甬矽电子33.15107.45+1.19+3.72%66022.9621560.322.36%
603303得邦照明13.3819.08+0.48+3.72%319754212.850.67%
603222济民健康7.08-42.14+0.25+3.66%20068414222.563.82%
301032新柴股份13.6740.41+0.48+3.64%652458844.934.08%
001256炜冈科技24.7437.72+0.86+3.60%4982412148.312.95%
002634棒杰股份5.21-3.46+0.18+3.58%1509047651.7913.38%
603733仙鹤股份25.0018.17+0.86+3.56%8855422130.11.25%
301097天益医疗47.99-2219.90+1.63+3.52%53402511.162.91%
603218日月股份13.1420.58+0.44+3.46%20505926689.331.99%
300643万通智控25.9745.00+0.86+3.42%7019218251.013.04%
002131利欧股份3.95308.35+0.13+3.40%4866073191787.48.32%
300920润阳科技57.02335.26+1.87+3.39%2519014085.964.55%
688475萤石网络34.9052.38+1.12+3.32%29385.3210138.490.72%
301280珠城科技47.1333.63+1.51+3.31%208599652.365.50%
603079圣达生物18.9075.50+0.60+3.28%4648986762.72%
688789宏华数科74.0320.44+2.27+3.16%11891.058724.4410.99%
300649杭州园林17.41-42.56+0.53+3.14%10327217857.629.73%
002019亿帆医药15.1447.23+0.45+3.06%12180518062.561.43%
002112三变科技13.5835.08+0.40+3.03%13548418302.365.17%
300113顺网科技21.1553.17+0.62+3.02%19893242091.133.84%
301616浙江华业49.9441.25+1.46+3.01%3801318793.1519.01%
301077星华新材24.0027.01+0.70+3.00%7438617915.097.80%
688449联芸科技46.39256.97+1.35+3.00%44271.8120641.426.32%
603662柯力传感68.8966.19+2.00+2.99%7590052053.862.70%
603194中力股份43.3320.29+1.25+2.97%2561011034.354.98%
603607京华激光24.7040.61+0.71+2.96%8202220145.814.59%
603260合盛硅业54.3743.66+1.56+2.95%4457223972.330.38%
002586*ST围海3.15-42.35+0.09+2.94%811272538.860.90%
688288鸿泉物联31.17115.09+0.89+2.94%14777.424565.8051.46%
688583思看科技98.4769.50+2.81+2.94%6701.336557.4313.79%
688023安恒信息58.30-54.63+1.65+2.91%21786.0912537.442.13%
600570恒生电子35.4060.29+0.99+2.88%438641153462.62.32%
603709中源家居15.11-41.92+0.42+2.86%267954034.382.14%
002562兄弟科技6.1775.50+0.17+2.83%921768.956216.8813.15%
300853申昊科技26.67-16.01+0.73+2.81%4750012603.144.31%
688109品茗科技43.4981.21+1.19+2.81%31043.7713303.333.94%
603004鼎龙科技23.8535.76+0.65+2.80%314657442.925.34%
002326永太科技14.06-26.70+0.38+2.78%33596146583.74.18%
002020京新药业19.6524.03+0.53+2.77%28213653771.974.30%
300469信息发展43.99-95.93+1.17+2.73%79889347523.39%
002067景兴纸业4.54217.54+0.12+2.71%65600829557.035.86%
605060联德股份25.2033.35+0.65+2.65%238115936.890.99%
000517荣安地产1.94-2.91+0.05+2.65%2421524656.270.97%
603757大元泵业30.0319.50+0.77+2.63%6216518245.643.77%
002897意华股份40.6577.25+1.04+2.63%5498822193.123.01%
002849威星智能16.11105.50+0.41+2.61%450607154.232.37%
301539宏鑫科技21.0165.65+0.53+2.59%174693646.762.33%
605020永和股份26.6640.27+0.67+2.58%6003215843.081.58%
603040新坐标51.8030.76+1.30+2.57%1971810103.981.46%
301607富特科技35.4758.46+0.89+2.57%221507860.8716.71%
002048宁波华翔21.3817.68+0.53+2.54%18579239051.292.62%
002522浙江众成5.2766.22+0.13+2.53%21885411409.712.42%
300913兆龙互连51.2695.41+1.26+2.52%6674533804.542.61%
002859洁美科技26.3262.12+0.64+2.49%66781174071.65%
300571平治信息31.86-41.07+0.77+2.48%4007112664.253.47%
688032禾迈股份110.2751.33+2.66+2.47%11436.9312450.740.92%
688348昱能科技46.8956.81+1.13+2.47%16897.247828.491.08%
002064华峰化学7.9619.36+0.19+2.45%19070715015.550.39%
600884杉杉股份11.38-98.19+0.27+2.43%1013405113711.15.77%
001255博菲电气34.80167.14+0.82+2.41%224017745.5212.07%
002940昂利康55.65165.04+1.31+2.41%8657847720.794.67%
603506南都物业14.0486.26+0.33+2.41%314754375.711.68%
002767先锋电子20.48122.54+0.48+2.40%9065418481.846.96%
603822嘉澳环保60.79-12.25+1.42+2.39%90095464.671.17%
603505金石资源16.2952.06+0.38+2.39%7978112942.470.95%
300314戴维医疗14.1997.95+0.33+2.38%8343611826.475.80%
600580卧龙电驱24.5245.69+0.57+2.38%706952172295.34.53%
601002晋亿实业5.6225.75+0.13+2.37%36240720364.633.80%
603595东尼电子19.43473.56+0.44+2.32%340036556.921.46%
300020ST银江4.00-3.11+0.09+2.30%1366075424.041.78%
300550和仁科技13.79100.66+0.31+2.30%406555546.561.55%
605066天正电气8.0132.05+0.18+2.30%48035038889.419.56%
605088冠盛股份42.4827.29+0.95+2.29%3982416713.421.99%
002472双环传动35.8428.17+0.79+2.25%11965142537.041.59%
300025华星创业7.26-46.17+0.16+2.25%973696972.551.92%
002006精工科技17.2667.34+0.38+2.25%14362724688.992.76%
688819天能股份28.6418.91+0.63+2.25%16048.654558.040.17%
300076GQY视讯6.83-43.72+0.15+2.25%785635307.21.85%
301052果麦文化65.00148.36+1.42+2.23%3453822322.954.31%
300347泰格医药66.69171.13+1.45+2.22%7629650804.651.35%
300306远方信息14.2742.41+0.31+2.22%547327711.263.47%
001211双枪科技25.0066.66+0.54+2.21%151183768.632.26%
300316晶盛机电28.7218.68+0.62+2.21%7822322198.660.64%
603677奇精机械20.4063.33+0.44+2.20%229964663.781.19%
001336楚环科技24.5985.46+0.53+2.20%107792639.212.31%
603823百合花13.0029.87+0.28+2.20%656238485.11.60%
300519新光药业17.6754.26+0.38+2.20%452947917.453.97%
600986浙文互联8.8654.38+0.19+2.19%444368392172.99%
002206海利得6.0814.86+0.13+2.18%26126015680.752.85%
603045福达合金18.2473.48+0.39+2.18%302895496.572.24%
300270中威电子8.90-36.54+0.19+2.18%506234469.011.97%
002188中天服务6.09200.91+0.13+2.18%532903225.592.07%
603600永艺股份11.3612.07+0.24+2.16%544906111.51.82%
603331百达精工11.3892.55+0.24+2.15%562586351.282.78%
600683京投发展4.27-2.80+0.09+2.15%1490916406.272.01%
688777中控技术48.6235.24+1.02+2.14%83107.5940086.711.06%
600521华海药业21.0727.54+0.44+2.13%19829141257.171.36%
600512腾达建设2.40-123.63+0.05+2.13%2909796961.6491.83%
601609金田股份8.6625.52+0.18+2.12%62965754008.964.24%
301119正强股份41.9739.73+0.87+2.12%2497710376.782.97%
300566激智科技19.9426.33+0.41+2.10%6575813025.812.88%
300611美力科技25.4443.11+0.52+2.09%5733314465.883.87%
605507国邦医药23.5615.81+0.48+2.08%5160011988.491.71%
603297永新光学89.3645.33+1.82+2.08%84407483.620.76%
601599浙文影业3.9336.83+0.08+2.08%32000312562.812.76%
300772运达股份14.2624.77+0.29+2.08%39073055295.745.60%
301008宏昌科技25.2768.58+0.51+2.06%393269845.33.39%
300032金龙机电5.49-46.07+0.11+2.04%1478328042.551.84%
301066万事利16.00112.51+0.32+2.04%269664287.551.43%
001380华纬科技24.5426.62+0.49+2.04%17742242842.3120.16%
603500祥和实业11.0839.88+0.22+2.03%43421348300.4113.09%
300111向日葵4.03726.00+0.08+2.03%48848619552.724.36%
002095生意宝20.66-221.33+0.41+2.02%479859831.3691.91%
603215比依股份18.6824.31+0.37+2.02%363896761.51.94%
603931格林达27.2737.80+0.54+2.02%231616263.881.16%
301356天振股份18.7019194.81+0.37+2.02%125262327.022.29%
688549中巨芯-U8.149632.88+0.16+2.01%90151.557277.5831.56%
603788宁波高发16.8119.12+0.33+2.00%393086584.211.76%
002164宁波东力10.72104.78+0.21+2.00%1020157109310.221.26%
603076乐惠国际28.74130.37+0.56+1.99%193585515.31.60%
300893松原安全25.7029.85+0.50+1.98%288147366.661.82%
605259绿田机械28.2823.59+0.54+1.95%4409012459.652.56%
301222浙江恒威30.9127.20+0.59+1.95%85642627.032.92%
301295美硕科技26.4599.64+0.50+1.93%157154131.885.35%
300784利安科技56.1650.53+1.06+1.92%63373535.623.74%
688079美迪凯12.23-52.76+0.23+1.92%34018.184121.7840.85%
600927永安期货15.5644.72+0.29+1.90%626599692.750.43%
300878维康药业24.17-19.27+0.45+1.90%4506710853.873.13%
301198喜悦智行12.43-86.52+0.23+1.89%196712426.021.26%
301092争光股份33.6544.80+0.62+1.88%130944379.392.16%
300943春晖智控19.1370.96+0.35+1.86%24485845800.5718.23%
301368丰立智能65.90817.03+1.20+1.85%2762718117.844.31%
002552宝鼎科技16.4934.94+0.30+1.85%7117811660.452.22%
603316诚邦股份8.87-25.04+0.16+1.84%11468410137.884.34%
001306夏厦精密97.75110.43+1.76+1.83%2642525292.5217.05%
002942新农股份18.9142.30+0.34+1.83%215704039.321.57%
301055张小泉20.05103.00+0.36+1.83%123222451.950.79%
603618杭电股份6.6934.58+0.12+1.83%906706041.531.31%
002099海翔药业6.15-28.15+0.11+1.82%968835933.230.60%
600671天目药业15.1861.49+0.27+1.81%478027146.933.93%
300695兆丰股份100.7871.08+1.78+1.80%1259812856.091.23%
300548长芯博创92.34166.19+1.63+1.80%141116129415.25.25%
601865福莱特16.51109.63+0.29+1.79%10344817034.090.54%
600330天通股份8.07107.78+0.14+1.77%26876221576.92.18%
603520司太立11.13-103.74+0.19+1.74%579666380.121.32%
300329海伦钢琴12.36-30.11+0.21+1.73%9325011390.333.70%
002534西子洁能14.2544.68+0.24+1.71%18466625675.552.54%
603799华友钴业44.5615.52+0.75+1.71%562545249500.33.34%
300795米奥会展15.5140.82+0.26+1.70%171642653.720.99%
301193家联科技19.69-333.73+0.33+1.70%163083192.571.21%
300582英飞特14.35427.40+0.24+1.70%8222911744.653.71%
688088虹软科技49.00102.28+0.81+1.68%36994.3218031.570.92%
301279金道科技24.9166.57+0.41+1.67%199374924.525.37%
301585蓝宇股份35.3841.46+0.58+1.67%109353849.184.21%
001225和泰机电41.0855.60+0.67+1.66%69592844.373.31%
688306均普智能10.43785.49+0.17+1.66%117949.612264.710.96%
300411金盾股份14.23402.19+0.23+1.64%21642030438.167.00%
603277银都股份17.3518.48+0.28+1.64%211483656.60.35%
600571信雅达18.01117.69+0.29+1.64%10377118582.072.27%
300817双飞集团23.7577.08+0.38+1.63%291886913.032.33%
301212联盛化学28.79152.17+0.46+1.62%102042919.411.09%
002632道明光学9.4133.40+0.15+1.62%684536404.781.18%
605255天普股份25.83108.02+0.41+1.61%214235456.651.60%
603816顾家家居26.4714.35+0.42+1.61%277247311.890.34%
300461田中精机21.44-22.56+0.34+1.61%227574859.882.00%
603173福斯达44.1722.71+0.70+1.61%174487655.543.52%
688571杭华股份8.8426.29+0.14+1.61%33029.712904.020.79%
603239浙江仙通15.8122.95+0.25+1.61%238803757.380.88%
002135东南网架4.4533.51+0.07+1.60%823423634.290.79%
603311金海高科12.0831.69+0.19+1.60%255943064.631.09%
002199*ST东晶11.47-39.07+0.18+1.59%17004619792.836.99%
603839安正时尚7.65-34.13+0.12+1.59%805456142.082.07%
300666江丰电子69.9337.25+1.09+1.58%3924527212.641.77%
603897长城科技25.1622.12+0.39+1.57%338818486.921.64%
603085天成自控11.64-828.03+0.18+1.57%495965753.211.25%
301388欣灵电气32.38219.40+0.50+1.57%229717373.148.40%
002196方正电机9.07-128.34+0.14+1.57%219760199754.51%
301255通力科技31.83102.28+0.49+1.56%137194346.853.60%
301053远信工业31.2053.80+0.48+1.56%125993926.491.66%
300283温州宏丰7.18-44.69+0.11+1.56%1273499077.63.72%
301567贝隆精密44.4285.05+0.68+1.55%94434173.874.45%
301398星源卓镁39.9956.26+0.61+1.55%146875849.934.39%
688296和达科技15.10-85.74+0.23+1.55%17357.692605.1861.62%
600933爱柯迪18.4918.88+0.28+1.54%8684315878.730.89%
002703浙江世宝12.5858.77+0.19+1.53%692688668.741.18%
603093南华期货21.9229.19+0.33+1.53%12275826740.972.01%
688005容百科技22.7074.68+0.34+1.52%123782.927920.782.66%
300849锦盛新材13.41-78.88+0.20+1.51%252163354.472.08%
300652雷迪克60.3865.90+0.90+1.51%2609815693.522.18%
003017大洋生物31.6334.88+0.47+1.51%3300910337.464.76%
300729乐歌股份14.8116.44+0.22+1.51%423106243.441.32%
600477杭萧钢构2.7041.47+0.04+1.50%1579324234.090.67%
002115三维通信8.78-24.90+0.13+1.50%40721835609.275.41%
603373安邦护卫50.8343.05+0.75+1.50%109435482.42.41%
300637扬帆新材12.20-126.96+0.18+1.50%542226573.542.31%
002863今飞凯达5.4448.74+0.08+1.49%698353785.351.16%
300994久祺股份17.6929.01+0.26+1.49%244294311.612.09%
300863卡倍亿36.0839.85+0.53+1.49%137564930.110.76%
603578三星新材14.31-34.00+0.21+1.49%202552879.091.12%
301353普莱得27.3842.13+0.40+1.48%140943839.174.42%
603917合力科技14.05-171.41+0.20+1.44%374945249.481.84%
603015弘讯科技12.7373.32+0.18+1.43%521696606.611.29%
002263大东南3.54208.45+0.05+1.43%808128.928585.984.30%
300277海联讯12.82526.39+0.18+1.42%295753766.240.87%
605277新亚电子25.7151.93+0.36+1.42%14649437631.24.67%
301073君亭酒店22.93190.58+0.32+1.42%4390710047.122.46%
601878浙商证券11.5422.98+0.16+1.41%32682937529.80.71%
301019宁波色母18.0728.69+0.25+1.40%244234392.572.19%
688623双元科技72.3048.66+1.00+1.40%4881.313514.0892.55%
300351永贵电器17.3661.80+0.24+1.40%16416128198.836.27%
001270*ST铖昌43.70667.15+0.60+1.39%5636125170.792.77%
300100双林股份47.3846.82+0.65+1.39%17662883415.343.20%
603305旭升集团13.9137.38+0.19+1.38%11592116101.141.22%
301359东南电子22.7058.31+0.31+1.38%153933479.714.21%
600830香溢融通11.0190.49+0.15+1.38%9534710431.042.10%
301082久盛电气19.12-89.07+0.26+1.38%251984788.051.20%
002896中大力德97.34260.02+1.32+1.37%184696179140.59.40%
603901永创智能11.08303.69+0.15+1.37%692417633.2711.44%
603091众鑫股份65.1820.01+0.88+1.37%33012148.451.61%
600152维科技术6.68-69.20+0.09+1.37%1300178640.5512.46%
002489浙江永强3.7314.03+0.05+1.36%1571745827.70.82%
688215瑞晟智能61.80234.49+0.82+1.34%14604.69070.0042.34%
301469恒达新材29.4540.54+0.39+1.34%83542430.651.81%
603271永杰新材39.2723.51+0.52+1.34%3152512219.538.17%
603282亚光股份18.9229.55+0.25+1.34%142192679.332.22%
605056咸亨国际15.2126.48+0.20+1.33%2523238250.62%
603177德创环保9.92108.35+0.13+1.33%244372407.681.20%
836395朗鸿科技14.5034.53+0.19+1.33%97961415.8490.94%
834062科润智控11.4642.32+0.15+1.33%260212966.8971.95%
300133华策影视7.6647.68+0.10+1.32%26660520293.81.64%
688092爱科科技25.5534.62+0.33+1.31%8641.8892195.8191.05%
688075安旭生物42.5934.67+0.55+1.31%59592531.9160.47%
603290斯达半导91.6848.92+1.17+1.29%4894344610.082.04%
603289泰瑞机器10.2940.11+0.13+1.28%261792682.70.89%
920118太湖远大27.7623.99+0.35+1.28%1596441.53870.73%
301535浙江华远20.7071.84+0.26+1.27%270505575.314.52%
300894火星人14.34-73.18+0.18+1.27%314834502.041.07%
301218华是科技23.91304.14+0.30+1.27%186694457.672.66%
002730电光科技17.6368.84+0.22+1.26%473148292.031.37%
603700宁水集团12.8837.67+0.16+1.26%228082925.541.13%
688360德马科技23.8261.03+0.29+1.23%71043.6416979.312.82%
603048浙江黎明19.7658.92+0.24+1.23%206654074.261.41%
603703盛洋科技10.71-129.00+0.13+1.23%469255008.111.13%
601108财通证券8.2717.67+0.10+1.22%25132320697.30.54%
002725跃岭股份14.0769.37+0.17+1.22%9188112833.694.34%
603806福斯特14.1731.14+0.17+1.21%16510323176.260.63%
300604长川科技44.3441.69+0.53+1.21%7063531147.21.45%
002372伟星新材10.8918.99+0.13+1.21%591886430.480.40%
688365光云科技16.77-89.00+0.20+1.21%85545.9614335.752.01%
300718长盛轴承97.48126.68+1.16+1.20%107754104608.15.56%
300441鲍斯股份8.416.63+0.10+1.20%1000848402.931.60%
688307中润光学37.2562.27+0.44+1.20%19120.047073.1893.29%
002050三花智控27.1734.09+0.32+1.19%30436882305.970.83%
300766每日互动37.49-190.96+0.44+1.19%15075056077.474.21%
300512中亚股份9.42166.92+0.11+1.18%290652720.930.89%
603073彩蝶实业18.9323.06+0.22+1.18%126822388.613.39%
603908牧高笛26.7030.07+0.31+1.17%114423032.251.23%
002712思美传媒6.04-75.95+0.07+1.17%622213739.731.15%
600763通策医疗45.8540.04+0.53+1.17%6238228620.271.39%
002615哈尔斯8.6713.63+0.10+1.17%1108809601.563.62%
002860星帅尔13.9332.29+0.16+1.16%9096012616.572.60%
600633浙数文化14.1124.13+0.16+1.15%21266829915.161.68%
002590万安科技14.1133.15+0.16+1.15%7314610306.691.48%
603178圣龙股份18.62-2164.28+0.21+1.14%199093701.320.84%
300838浙江力诺15.96122.42+0.18+1.14%150442393.791.48%
300244迪安诊断15.98-24.88+0.18+1.14%11541718359.082.30%
300488恒锋工具36.1247.59+0.40+1.12%266269576.171.85%
603055台华新材10.0012.05+0.11+1.11%457834567.730.52%
300839博汇股份13.65-14.44+0.15+1.11%11042715220.184.17%
605555德昌股份17.3020.60+0.19+1.11%437467563.510.90%
830974凯大催化9.1592.33+0.10+1.10%10796983.72940.84%
873223荣亿精密10.99-64.15+0.12+1.10%6564715.00720.80%
300813泰林生物24.94282.34+0.27+1.09%209745223.182.76%
603997继峰股份12.04-31.71+0.13+1.09%549766573.090.43%
300266兴源环境2.78-14.02+0.03+1.09%2054855712.321.32%
002515金字火腿7.43143.08+0.08+1.09%22485616729.871.94%
603877太平鸟14.9131.42+0.16+1.08%138782063.110.30%
605177东亚药业21.68-18.90+0.23+1.07%174643744.841.55%
300234开尔新材5.66111.00+0.06+1.07%738264155.132.15%
832149利尔达15.10-80.15+0.16+1.07%323504849.2342.80%
002103广博股份10.4134.91+0.11+1.07%715237400.671.90%
834058华洋赛车35.0431.07+0.37+1.07%2258789.07770.82%
002434万里扬8.5443.57+0.09+1.07%26977022919.52.06%
688320禾川科技47.61-40.61+0.50+1.06%26227.8512498.562.37%
605005合兴股份19.1329.20+0.20+1.06%368707041.470.92%
601579会稽山19.1546.43+0.20+1.06%514339838.6491.07%
605166聚合顺12.4512.60+0.13+1.06%15525619375.034.93%
000559万向钱潮7.7726.58+0.08+1.04%15971412375.140.48%
002236大华股份16.5518.14+0.17+1.04%15795326033.660.75%
603225新凤鸣12.6617.06+0.13+1.04%730919187.670.48%
603949雪龙集团19.5269.54+0.20+1.04%160853129.210.77%
300796贝斯美10.77-144.01+0.11+1.03%668277182.781.85%
300426华智数媒9.80-66.65+0.10+1.03%502154915.661.26%
002637赞宇科技10.8330.53+0.11+1.03%529745733.181.20%
603171税友股份49.35192.00+0.50+1.02%3058314980.290.75%
300792壹网壹创25.8884.33+0.26+1.01%4097310570.781.93%
300250初灵信息16.96-67.81+0.17+1.01%356616043.082.26%
301459丰茂股份48.1032.51+0.48+1.01%112855386.254.32%
301081严牌股份11.0362.20+0.11+1.01%183902019.790.85%
600114东睦股份27.1235.69+0.27+1.01%20168254682.253.27%
300360炬华科技16.1011.38+0.16+1.00%536468601.111.07%
001228永泰运26.2730.09+0.26+1.00%89422338.80.86%
603583捷昌驱动38.4545.20+0.38+1.00%6130323475.041.60%
688184ST帕瓦10.15-2.38+0.10+1.00%7414.04747.95720.74%
688469芯联集成-U5.17-55.23+0.05+0.98%336983.417338.780.76%
601113华鼎股份4.149.09+0.04+0.98%899973713.50.82%
300118东方日升10.37-3.45+0.10+0.97%14220114668.821.53%
301390经纬股份39.2766.13+0.37+0.95%84893322.72.92%
603213镇洋发展13.8034.07+0.13+0.95%371455095.550.84%
300882万胜智能17.0043.46+0.16+0.95%423077174.141.59%
688298东方生物28.77-10.05+0.27+0.95%18495.465302.6080.92%
601022宁波远洋9.6122.38+0.09+0.95%610505843.772.46%
002931锋龙股份17.10226.20+0.16+0.94%6475811025.713.23%
002641公元股份4.2838.29+0.04+0.94%634262706.780.56%
002801微光股份35.7134.94+0.33+0.93%195306944.971.69%
605358立昂微24.94-59.03+0.23+0.93%6376215866.570.95%
601789宁波建工5.4319.70+0.05+0.93%1452297842.851.34%
603070万控智造14.1657.65+0.13+0.93%133131880.360.34%
601877正泰电器23.5212.77+0.21+0.90%8406019666.630.39%
600051宁波联合7.8527.75+0.07+0.90%491443844.021.58%
002444巨星科技32.9216.73+0.29+0.89%6010719775.70.53%
603095越剑智能16.0234.49+0.14+0.88%184452947.080.71%
300349金卡智能12.6117.30+0.11+0.88%402355050.921.09%
300307慈星股份8.0848.25+0.07+0.87%930287482.631.19%
603088宁波精达9.2631.51+0.08+0.87%563525180.571.29%
605080浙江自然26.7615.62+0.23+0.87%136963669.230.98%
301275汉朔科技57.4435.11+0.49+0.86%104085948.863.28%
605158华达新材9.4024.36+0.08+0.86%311842922.820.61%
601689拓普集团47.0127.97+0.40+0.86%13520863428.540.78%
603168莎普爱思8.26-26.12+0.07+0.85%337042773.211.04%
000156华数传媒8.3127.84+0.07+0.85%787016512.960.46%
002224三力士4.7590.75+0.04+0.85%1166695526.811.45%
836961西磁科技41.70239.59+0.35+0.85%124965144.5863.33%
001238浙江正特44.30915.66+0.37+0.84%52882339.791.65%
688616西力科技14.4024.02+0.12+0.84%14956.682141.6550.83%
300626华瑞股份12.03-334.18+0.10+0.84%257713087.561.45%
601116三江购物10.8636.94+0.09+0.84%630316837.751.15%
300880迦南智能20.6522.51+0.17+0.83%123932551.590.64%
000963华东医药42.8221.07+0.35+0.82%5475123298.380.31%
300710万隆光电20.89-9.93+0.17+0.82%210204371.942.61%
605268王力安防9.9230.22+0.08+0.81%393823902.860.90%
603301振德医疗22.4016.44+0.18+0.81%210384707.810.79%
688606奥泰生物74.7518.58+0.60+0.81%4485.233365.3490.57%
603208江山欧派15.0031.81+0.12+0.81%136922046.890.77%
001367海森药业25.1131.69+0.20+0.80%168484205.684.35%
002617露笑科技7.5452.60+0.06+0.80%17656313273.230.93%
605179一鸣食品20.12253.03+0.16+0.80%235684737.130.59%
603948建业股份21.4217.42+0.17+0.80%133402847.80.82%
300587天铁科技7.671508.05+0.06+0.79%22774017306.542.23%
603606东方电缆48.8832.77+0.38+0.78%3652317820.650.53%
603258电魂网络23.19-398.94+0.18+0.78%162783764.10.67%
300898熊猫乳品27.0937.51+0.21+0.78%174324705.091.52%
002154报喜鸟3.8713.60+0.03+0.78%1318155089.470.93%
603272联翔股份19.49138.59+0.15+0.78%85811665.080.83%
603610麒盛科技13.1129.74+0.10+0.77%14043718196.183.98%
605377华旺科技9.2912.84+0.07+0.76%279352586.090.50%
603120肯特催化41.1738.58+0.31+0.76%86893569.053.92%
003036泰坦股份18.7246.37+0.14+0.75%9093816974.344.21%
600798宁波海运4.0418672.70+0.03+0.75%1633386570.311.35%
002056横店东磁16.2213.66+0.12+0.75%18224829338.541.12%
300451创业慧康5.49-42.20+0.04+0.73%40138621923.212.95%
601921浙版传媒8.3216.31+0.06+0.73%819786782.280.37%
002214*ST大立11.18-18.00+0.08+0.72%198912218.530.42%
300984金沃股份61.71234.82+0.44+0.72%1969912118.332.46%
603456九洲药业18.3024.78+0.13+0.72%18571933835.982.09%
002247聚力文化2.8310.50+0.02+0.71%1293703665.232.01%
002322理工能科12.8118.05+0.09+0.71%183802351.760.50%
300743天地数码21.4431.92+0.15+0.70%180493861.441.42%
003026中晶科技35.78162.08+0.25+0.70%169086033.241.77%
873690捷众科技27.3630.22+0.19+0.70%157594319.6383.66%
002648卫星化学19.159.75+0.13+0.68%26740051334.510.79%
300837浙矿股份25.3073.28+0.17+0.68%102672592.371.45%
605580恒盛能源17.9232.18+0.12+0.67%8425615183.083.01%
002718友邦吊顶18.02-21.21+0.12+0.67%81411464.051.25%
002344海宁皮城4.5164.66+0.03+0.67%716253212.780.56%
600460士兰微27.11117.57+0.18+0.67%28613077218.751.72%
002840华统股份10.6432.38+0.07+0.66%461364894.690.73%
301004嘉益股份69.9313.09+0.46+0.66%55503852.320.41%
002415海康威视28.9621.27+0.19+0.66%29698085636.680.33%
600120浙江东方6.1219.91+0.04+0.66%24469514919.760.72%
603667五洲新春38.65154.87+0.25+0.65%13891653480.773.79%
600814杭州解百7.7727.07+0.05+0.65%281112173.570.39%
301507民生健康15.6058.14+0.10+0.65%302694705.272.74%
002003伟星股份10.9717.74+0.07+0.64%338433711.620.33%
600724宁波富达4.7734.45+0.03+0.63%504912404.280.35%
603602纵横通信15.95155.63+0.10+0.63%483137649.462.11%
603210泰鸿万立20.8138.68+0.13+0.63%128832672.791.75%
603172万丰股份17.7455.20+0.11+0.62%124342209.132.48%
605303园林股份12.92-11.08+0.08+0.62%249503241.491.55%
600173卧龙新能6.48422.15+0.04+0.62%615293984.060.88%
600776东方通信11.34-351.22+0.07+0.62%721338163.840.75%
605336帅丰电器16.2380.94+0.10+0.62%134932186.480.74%
600768宁波富邦13.00292.59+0.08+0.62%241813141.581.81%
000906浙商中拓6.5814.72+0.04+0.61%486353187.070.69%
603551奥普科技11.6415.34+0.07+0.61%107731254.440.28%
600235民丰特纸6.7152.77+0.04+0.60%396112649.861.13%
002389航天彩虹26.91487.14+0.16+0.60%27609873988.352.79%
002133广宇集团3.37-2.48+0.02+0.60%952463211.251.24%
300163先锋新材3.3876.30+0.02+0.60%1393734713.793.28%
603711香飘飘13.7027.04+0.08+0.59%173662374.50.42%
600261阳光照明3.4521.83+0.02+0.58%879593021.760.66%
600491龙元建设3.45-11.30+0.02+0.58%1352764648.80.88%
603568伟明环保19.1912.08+0.11+0.58%274105233.260.16%
002332仙琚制药10.4726.55+0.06+0.58%19159919848.271.95%
002044美年健康5.2570.01+0.03+0.57%39226220535.41.01%
834770艾能聚19.6075.42+0.11+0.56%260015036.3643.17%
605008长鸿高科14.33697.38+0.08+0.56%167442400.980.26%
300768迪普科技18.0872.19+0.10+0.56%5650010185.41.34%
603320迪贝电气19.9841.68+0.11+0.55%211754198.731.42%
002082万邦德7.33107.25+0.04+0.55%640134674.851.16%
002085万丰奥威16.6050.24+0.09+0.55%26535843756.671.25%
688127蓝特光学28.2548.10+0.15+0.53%51577.1114474.041.28%
002440闰土股份7.6533.08+0.04+0.53%440453351.820.47%
300412迦南科技5.8077.36+0.03+0.52%1351197802.412.89%
603558健盛集团9.7811.48+0.05+0.51%380403705.071.08%
603337杰克股份45.0424.66+0.23+0.51%2340310513.640.50%
002250联化科技9.9560.39+0.05+0.51%23809223557.622.63%
002375亚厦股份4.0017.60+0.02+0.50%572532285.890.43%
002010传化智联6.0594.47+0.03+0.50%25485815295.250.92%
301448开创电气30.3057.94+0.15+0.50%76732316.481.60%
300203聚光科技20.3743.20+0.10+0.49%6566713308.751.46%
603010万盛股份10.2989.94+0.05+0.49%189621947.930.32%
600176中国巨石12.3617.52+0.06+0.49%15589219221.240.39%
002061浙江交科4.148.22+0.02+0.49%2045078429.780.79%
300144宋城演艺8.5521.49+0.04+0.47%16573714121.160.70%
603379三美股份51.4630.66+0.24+0.47%3725719090.30.61%
605337李子园12.8721.55+0.06+0.47%279183580.010.72%
831906舜宇精工24.1095.91+0.11+0.46%3851928.0651.16%
600126杭钢股份8.79-42.57+0.04+0.46%28089824695.40.83%
300879大叶股份33.1540.71+0.15+0.45%3754412393.831.87%
002404嘉欣丝绸6.6923.17+0.03+0.45%466683121.571.02%
600216浙江医药15.6210.29+0.07+0.45%11122517289.831.16%
300145南方泵业4.4743.87+0.02+0.45%115074351273.186.04%
600267海正药业11.2024.55+0.05+0.45%10574511773.930.88%
605155西大门13.5721.28+0.06+0.44%339714595.341.79%
603049中策橡胶45.3011.27+0.20+0.44%128815824.411.52%
600865百大集团9.0830.16+0.04+0.44%261002365.40.69%
603995甬金股份18.188.45+0.08+0.44%253114590.580.69%
603767中马传动29.90379.73+0.13+0.44%364382111014.211.81%
300698万马科技47.26141.25+0.20+0.42%5499726198.124.64%
833030立方控股31.11-30.32+0.13+0.42%126503905.9962.23%
601177杭齿前进19.5632.96+0.08+0.41%15673130650.33.92%
002021中捷资源2.46154.14+0.01+0.41%1649884063.031.38%
002034旺能环境17.4213.03+0.07+0.40%240294176.280.56%
605488福莱新材32.6263.24+0.13+0.40%5579218101.222.01%
601882海天精工20.1721.42+0.08+0.40%256485143.110.49%
301096百诚医药58.04-49.24+0.23+0.40%2513014657.812.31%
002144宏达高科12.7081.23+0.05+0.40%249823168.111.81%
301113雅艺科技23.14186.08+0.09+0.39%83561933.71.52%
001335信凯科技38.8031.19+0.15+0.39%61792388.622.69%
605116奥锐特23.4724.32+0.09+0.38%201754700.650.51%
873527夜光明21.0451.62+0.08+0.38%4495943.87091.24%
870656海昇药业18.6839.54+0.07+0.38%54791020.4052.19%
603391力聚热能40.0314.40+0.15+0.38%39611584.581.74%
002479富春环保5.3914.67+0.02+0.37%716693856.090.83%
603300海南华铁10.8133.69+0.04+0.37%51483155575.542.59%
003011海象新材21.8335.13+0.08+0.37%180393937.632.31%
300027华谊兄弟2.74-30.87+0.01+0.37%65015317573.962.62%
603789*ST星农5.53-8.30+0.02+0.36%17987996.70.69%
002563森马服饰5.5414.85+0.02+0.36%1474278157.740.67%
002508老板电器19.4812.12+0.07+0.36%271015269.590.29%
688203海正生材13.9397.93+0.05+0.36%33578.484633.6792.85%
001333光华股份22.3619.68+0.08+0.36%178473968.424.06%
603105芯能科技8.5422.48+0.03+0.35%460223917.130.92%
003030祖名股份19.93-61.02+0.07+0.35%113092249.821.40%
600226亨通股份2.8643.32+0.01+0.35%2135156097.880.72%
300357我武生物26.1943.54+0.09+0.34%7632020066.551.58%
603237五芳斋17.6420.86+0.06+0.34%148852619.621.22%
605162新中港8.8726.01+0.03+0.34%541764766.141.35%
002126银轮股份29.9631.09+0.10+0.33%16108848398.32.05%
300763锦浪科技60.2327.70+0.20+0.33%8818652914.262.74%
000631顺发恒业3.0584.33+0.01+0.33%537581638.620.22%
834639晨光电缆9.19236.27+0.03+0.33%192171759.5431.64%
600668尖峰集团12.477.49+0.04+0.32%644198032.711.56%
603165荣晟环保12.4712.79+0.04+0.32%193452402.30.71%
300645正元智慧18.86253.46+0.06+0.32%389797308.052.80%
688130晶华微25.22-158.25+0.08+0.32%32066.618078.9465.32%
000705浙江震元9.4661.54+0.03+0.32%594505618.182.11%
301065本立科技25.2342.30+0.08+0.32%234055896.842.71%
603896寿仙谷22.4528.54+0.07+0.31%118422654.750.60%
873169七丰精工39.67223.28+0.12+0.30%227459064.1474.48%
002043兔宝宝10.1314.06+0.03+0.30%403014079.090.55%
831855浙江大农20.6933.95+0.06+0.29%3018623.030.45%
301203国泰环保34.9722.31+0.10+0.29%109613820.822.50%
603195公牛集团47.6219.95+0.13+0.27%148517066.740.08%
601018宁波港3.6814.47+0.01+0.27%1825246696.620.12%
600699均胜电子18.7126.26+0.05+0.27%17198532194.661.27%
001356富岭股份14.9743.81+0.04+0.27%303994544.872.43%
603661恒林股份30.1919.78+0.08+0.27%41561250.790.30%
002430杭氧股份22.8123.63+0.06+0.26%391488892.750.40%
600032浙江新能7.6138.32+0.02+0.26%406033075.970.17%
600790轻纺城3.8248.78+0.01+0.26%328991253.870.22%
838701豪声电子19.7952.60+0.05+0.25%66181303.8780.66%
000925众合科技8.104738.25+0.02+0.25%892077206.251.33%
300078思创医惠4.06-10.01+0.01+0.25%2199968907.061.98%
300897山科智能28.8954.53+0.07+0.24%192445584.912.20%
001358兴欣新材24.8740.11+0.06+0.24%134083323.062.63%
301141中科磁业68.98329.64+0.16+0.23%5270935923.9111.84%
870508丰安股份21.6140.02+0.05+0.23%3791819.03340.93%
603231索宝蛋白17.5325.95+0.04+0.23%134692357.291.27%
002388ST新亚4.57-10.28+0.01+0.22%706283240.361.40%
600572康恩贝4.6019.49+0.01+0.22%1532447039.50.61%
600982宁波能源4.7517.77+0.01+0.21%1328356317.671.19%
600415小商品城19.3433.52+0.04+0.21%23000744339.390.42%
002761浙江建投9.7148.36+0.02+0.21%14812814359.331.37%
002244滨江集团9.7510.60+0.02+0.21%16627716237.350.62%
002687乔治白4.9230.59+0.01+0.20%490782414.651.19%
605500森林包装9.8921.43+0.02+0.20%354273492.780.85%
600526菲达环保4.9818.16+0.01+0.20%559502781.40.79%
600283钱江水利10.0123.51+0.02+0.20%485434846.040.89%
600596新安股份10.07-554.76+0.02+0.20%10156610268.640.75%
603129春风动力255.3224.21+0.49+0.19%910022916.540.60%
600796钱江生化6.1032.69+0.01+0.16%519813182.271.68%
002011盾安环境12.4712.61+0.02+0.16%85542106300.93%
603081大丰实业12.9788.57+0.02+0.15%8222210621.991.90%
688141杰华特30.16-26.55+0.04+0.13%97963.8829383.423.71%
002403爱仕达15.8211958.30+0.02+0.13%9059214288.483.05%
603605珀莱雅82.6819.98+0.10+0.12%3406227995.690.86%
430685新芝生物16.6533.72+0.02+0.12%91781522.9841.68%
002493荣盛石化9.15120.18+0.01+0.11%942258574.620.10%
600059古越龙山9.8344.23+0.01+0.10%484334756.40.53%
600797浙大网新9.90-158.75+0.01+0.10%31488531069.523.06%
605028世茂能源21.0219.72+0.02+0.10%137522873.580.86%
605007五洲特纸12.3820.15+0.01+0.08%198942465.50.50%
603867新化股份27.3423.70+0.02+0.07%188725176.810.98%
603556海兴电力27.8014.55+0.02+0.07%227226326.470.47%
603338浙江鼎力51.8514.15+0.03+0.06%3465917910.830.68%
301237和顺科技38.68-56.18+0.01+0.03%73592850.741.87%
600052东望时代4.58-8.800.000.00%595192713.740.71%
600130*ST波导3.47670.160.000.00%764442654.041.02%
600177雅戈尔7.4212.990.000.00%797765910.510.17%
600208衢州发展--------------
600576祥源文旅7.6248.500.000.00%664535053.11.01%
002284亚太股份11.4833.600.000.00%744548571.581.02%
601233桐昆股份12.3424.070.000.00%11362214023.170.47%
002624完美世界15.28-31.020.000.00%25389338753.11.39%
002677浙江美大7.06111.020.000.00%255991809.590.48%
300459汤姆猫5.65-21.630.000.00%793472.944583.22.41%
300401花园生物15.6927.140.000.00%7785112203.951.46%
003025思进智能14.9022.640.000.00%352045236.71.48%
300673佩蒂股份15.9524.390.000.00%263024189.11.62%
300558贝达药业67.3470.04-0.01-0.01%4350129176.611.04%
603266天龙股份22.0942.73-0.01-0.05%409979034.212.06%
002488金固股份13.15622.95-0.01-0.08%267793526.10.29%
002032苏泊尔51.3218.10-0.04-0.08%51602645.70.06%
002001新和成22.6510.12-0.02-0.09%12423328084.810.41%
300911亿田智能52.25-459.31-0.05-0.10%2078810792.321.23%
002758浙农股份9.1212.46-0.01-0.11%292622670.670.56%
836270天铭科技17.8331.85-0.02-0.11%86531551.0531.07%
838227美登科技69.2263.36-0.08-0.12%37032554.972.10%
603103横店影视16.69381.27-0.02-0.12%333405572.10.53%
603687大胜达7.8836.65-0.01-0.13%532524177.770.97%
605138盛泰集团7.7471.39-0.01-0.13%655045088.781.18%
605068明新旭腾21.50-19.95-0.03-0.14%5377111594.53.32%
002381双箭股份7.1622.70-0.01-0.14%460743292.841.43%
605009豪悦护理40.9322.43-0.06-0.15%172387016.680.80%
603116红蜻蜓6.73-44.13-0.01-0.15%317692138.730.55%
603980吉华集团6.0194.68-0.01-0.17%1343818040.621.99%
000411英特集团11.2711.32-0.02-0.18%249562813.640.77%
605011杭州热电22.4644.10-0.04-0.18%197974418.510.49%
601339百隆东方5.5516.54-0.01-0.18%821294581.160.55%
600704物产中大5.438.68-0.01-0.18%30344516493.290.59%
600352浙江龙盛10.5615.42-0.02-0.19%11716312345.740.36%
002276万马股份15.5244.16-0.03-0.19%43302567475.364.31%
002203海亮股份12.2334.23-0.03-0.24%25325230631.021.28%
002122汇洲智能3.99-23.10-0.01-0.25%2503639983.141.26%
000795英洛华11.4952.04-0.03-0.26%25479729142.522.25%
600537亿晶光电3.75-2.30-0.01-0.27%50840319008.314.29%
605117德业股份52.3614.65-0.14-0.27%9332248779.211.03%
600987航民股份7.3610.33-0.02-0.27%529533900.360.52%
600160巨化股份28.3831.17-0.08-0.28%13787139078.710.51%
000967盈峰环境6.8941.83-0.02-0.29%19194713309.460.61%
002520日发精机6.88-7.45-0.02-0.29%26193118021.953.65%
603071物产环能13.5311.55-0.04-0.29%122501654.620.22%
605318法狮龙29.42-95.63-0.09-0.30%131823859.261.05%
002124天邦食品3.056.90-0.01-0.33%2909648905.121.48%
603557ST起步2.73-14.83-0.01-0.36%929162547.741.49%
920682球冠电缆10.7627.32-0.04-0.37%557835985.5862.96%
300992泰福泵业28.16110.20-0.11-0.39%295778329.7293.82%
873679前进科技21.73152.93-0.09-0.41%47751039.8781.82%
300969恒帅股份83.9149.28-0.36-0.43%1555613134.995.12%
301335天元宠物31.9883.49-0.14-0.44%226537243.984.46%
002779中坚科技97.18236.70-0.43-0.44%4083839692.332.46%
603685晨丰科技15.68614.84-0.07-0.44%169602656.771.25%
003041真爱美家27.4115.34-0.13-0.47%89442453.790.65%
002318久立特材22.5714.22-0.11-0.49%5415112204.990.57%
300439美康生物11.7221.52-0.06-0.51%437355116.81.49%
002266浙富控股3.6420.40-0.02-0.55%56842320668.011.16%
603298杭叉集团21.3313.44-0.12-0.56%392378349.130.30%
600023浙能电力5.2310.00-0.03-0.57%20896610920.840.16%
600926杭州银行16.296.33-0.10-0.61%27741545118.180.38%
603008喜临门16.2518.90-0.10-0.61%8146513157.892.19%
603181皇马科技15.4222.05-0.10-0.64%16192825150.052.75%
301317鑫磊股份36.5513.26-0.24-0.65%2875610492.596.42%
301056森赫股份12.0537.90-0.08-0.66%429185171.72.44%
605077华康股份17.7319.94-0.12-0.67%161612862.720.54%
601567三星医疗23.4513.82-0.16-0.68%16444738421.621.17%
002686亿利达7.08160.14-0.05-0.70%1134378029.3512.17%
601528瑞丰银行5.645.68-0.04-0.70%935305277.380.54%
002633申科股份16.63357.42-0.13-0.78%309775152.582.07%
605003众望布艺22.9731.63-0.18-0.78%84451950.550.77%
301399英特科技23.7178.17-0.19-0.79%10596024600.8819.38%
301252同星科技29.6740.47-0.24-0.80%4874414450.8810.30%
300953震裕科技105.9066.96-0.89-0.83%3745639890.233.00%
002574明牌珠宝5.90-76.78-0.05-0.84%1507308843.42.85%
002569*ST步森9.35-28.31-0.08-0.85%9871919.040.71%
605369拱东医疗20.7829.76-0.18-0.86%221934620.351.01%
001222源飞宠物20.7725.89-0.19-0.91%196524087.372.50%
002532天山铝业9.599.31-0.09-0.93%20987020101.720.51%
000909ST数源6.34-44.26-0.06-0.94%279901776.930.64%
301556托普云农111.2276.52-1.09-0.97%1227813699.936.34%
603889新澳股份6.0810.25-0.06-0.98%538613286.260.75%
002795永和智控5.71-8.67-0.06-1.04%22893813022.795.27%
002570贝因美7.2963.67-0.08-1.09%931728.967788.578.63%
688270臻镭科技59.86278.58-0.66-1.09%118926.572238.975.56%
300435中泰股份17.02-137.03-0.19-1.10%7168312171.391.94%
603310巍华新材20.6036.27-0.23-1.10%6438613097.489.32%
600273嘉化能源8.9311.44-0.10-1.11%14031112554.431.03%
688577浙海德曼69.00305.45-0.80-1.15%28890.3920045.912.60%
002142宁波银行28.386.81-0.33-1.15%11605032943.450.18%
002427尤夫股份7.631597.23-0.09-1.17%15259011587.081.55%
300539横河精密26.08141.52-0.31-1.17%18286146929.1910.60%
603130云中马40.9064.96-0.49-1.18%6266625930.1712.27%
603089正裕工业16.5446.06-0.20-1.19%8887714799.833.70%
000980众泰汽车2.35-12.13-0.03-1.26%137887232442.882.74%
603321梅轮电梯8.9347.65-0.12-1.33%499184489.811.65%
601916浙商银行3.386.10-0.05-1.46%150855151111.920.70%
301009可靠股份15.06130.26-0.23-1.50%8627312952.35.71%
002012凯恩股份6.50643.45-0.10-1.52%28354118579.216.08%
688039当虹科技52.29-63.54-0.81-1.53%62218.8432658.15.63%
873570坤博精工42.55384.67-0.70-1.62%89303788.3153.63%
603637镇海股份11.4628.87-0.19-1.63%544726209.162.28%
688565力源科技11.28344.31-0.19-1.66%673467598.4814.50%
301068大地海洋33.0458.84-0.56-1.67%197606518.941.96%
688379华光新材50.2626.89-0.92-1.80%68496.73343487.60%
301345涛涛车业165.5438.54-3.08-1.83%1567925944.365.47%
605180华生科技16.2268.31-0.31-1.88%11596118435.976.86%
603001奥康国际9.92-14.09-0.20-1.98%767787698.6891.91%
002468申通快递16.9823.94-0.37-2.13%25568243677.621.74%
002629仁智股份7.53166.02-0.17-2.21%1299229910.223.65%
002120韵达股份8.4413.43-0.20-2.31%62457553089.342.22%
603119浙江荣泰62.9794.28-1.70-2.63%9613560955.914.72%
301550斯菱股份100.0084.18-2.80-2.72%4987950344.845.12%
605055迎丰股份7.9089.25-0.24-2.95%35090228893.547.98%
002602ST华通13.7053.41-0.42-2.97%975988.9134398.61.42%
300945曼卡龙19.8748.70-0.63-3.07%12669925093.895.32%
002664信质集团23.57-475.46-0.85-3.48%30926571869.157.68%
000607华媒控股4.70-133.52-0.18-3.69%725851.133859.918.20%
603811诚意药业15.9424.40-0.67-4.03%3287665256710.04%
001278一彬科技19.29527.89-0.94-4.65%10116819485.3620.02%
603388*ST元成2.27-2.26-0.12-5.02%1054272405.93.24%
688767博拓生物34.4837.15-2.02-5.53%56763.32196733.80%

转至*ST元成（603388）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。