|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 张家港行(002839)江苏省上涨家数:160下跌家数:547平均涨幅:-1.12%平均换手:3.47%总成交额:1896.52亿元 更新时间：2025-11-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600280 | 中央商场 | 3.92 | -25.15 | +0.36 | +10.11% | 1069300 | 40305.5 | 9.48% | | 603829 | 洛凯股份 | 24.17 | 38.83 | +2.20 | +10.01% | 80990 | 19463.36 | 4.44% | | 603929 | 亚翔集成 | 58.18 | 19.42 | +5.29 | +10.00% | 74100 | 40924.87 | 3.47% | | 605389 | 长龄液压 | 67.76 | 85.99 | +6.16 | +10.00% | 19991 | 13336.89 | 1.47% | | 603163 | 圣晖集成 | 46.75 | 34.39 | +4.25 | +10.00% | 50603 | 22939.48 | 5.06% | | 000681 | 视觉中国 | 23.66 | 148.30 | +2.15 | +10.00% | 1147605 | 264649.9 | 16.97% | | 002877 | 智能自控 | 9.92 | 591.86 | +0.90 | +9.98% | 119165 | 11658.51 | 4.95% | | 300598 | 诚迈科技 | 61.40 | -119.45 | +4.10 | +7.16% | 317045 | 188835.6 | 14.62% | | 688147 | 微导纳米 | 63.30 | 89.97 | +3.82 | +6.42% | 209782.4 | 129533.6 | 20.74% | | 920436 | 大地电气 | 20.59 | -40.17 | +1.23 | +6.35% | 52190 | 10538.46 | 5.87% | | 301329 | 信音电子 | 22.95 | 55.65 | +1.33 | +6.15% | 129867 | 29346.41 | 30.20% | | 600105 | 永鼎股份 | 15.47 | 67.88 | +0.89 | +6.10% | 2388178 | 365516.3 | 16.34% | | 603092 | 德力佳 | 66.22 | 33.88 | +3.71 | +5.94% | 104038 | 68063.46 | 31.10% | | 603366 | 日出东方 | 12.87 | 57.56 | +0.69 | +5.67% | 2057943 | 270009 | 25.31% | | 920834 | 三维装备 | 18.26 | 49.48 | +0.89 | +5.12% | 73215 | 13209.22 | 11.66% | | 002024 | ST易购 | 1.85 | 202.30 | +0.09 | +5.11% | 930939.1 | 17080.41 | 1.01% | | 300682 | 朗新集团 | 17.75 | -62.82 | +0.83 | +4.91% | 573374 | 102578.6 | 5.56% | | 002315 | 焦点科技 | 45.18 | 28.12 | +1.98 | +4.58% | 118128 | 52828.25 | 5.84% | | 603828 | ST柯利达 | 7.86 | -43.70 | +0.32 | +4.24% | 89960 | 6999 | 1.51% | | 002394 | 联发股份 | 13.06 | 12.64 | +0.52 | +4.15% | 257559 | 33425.11 | 7.97% | | 002077 | 大港股份 | 18.57 | 242.61 | +0.68 | +3.80% | 783688 | 144674 | 13.50% | | 300931 | 通用电梯 | 11.43 | -41.52 | +0.39 | +3.53% | 101643 | 11512.6 | 5.30% | | 300555 | ST路通 | 12.42 | -43.09 | +0.41 | +3.41% | 57962 | 7141.18 | 2.93% | | 603518 | 锦泓集团 | 10.00 | 13.38 | +0.32 | +3.31% | 290172 | 28501.51 | 8.42% | | 301378 | 通达海 | 32.60 | -60.51 | +1.01 | +3.20% | 59555 | 19346.21 | 12.97% | | 688060 | 云涌科技 | 47.34 | -58.32 | +1.44 | +3.14% | 8218.068 | 3844.142 | 1.37% | | 688702 | 盛科通信-U | 124.50 | 2950.62 | +3.73 | +3.09% | 42752.37 | 53051.2 | 2.11% | | 688657 | 浩辰软件 | 60.60 | 56.83 | +1.80 | +3.06% | 25586.74 | 15368.34 | 6.23% | | 920509 | 同惠电子 | 39.37 | 94.37 | +1.12 | +2.93% | 78428 | 30858.83 | 9.37% | | 300959 | 线上线下 | 150.72 | 565.49 | +4.25 | +2.90% | 77028 | 115789.4 | 14.71% | | 688670 | 金迪克 | 26.80 | -26.10 | +0.75 | +2.88% | 116321.3 | 31931.46 | 9.44% | | 688502 | 茂莱光学 | 350.29 | 326.07 | +9.68 | +2.84% | 10864.04 | 38243.38 | 6.47% | | 002384 | 东山精密 | 72.80 | 107.40 | +2.01 | +2.84% | 533898 | 391512.8 | 3.85% | | 300757 | 罗博特科 | 209.00 | -426.97 | +5.77 | +2.84% | 65722 | 138808.6 | 4.45% | | 300856 | 科思股份 | 14.16 | 53.36 | +0.38 | +2.76% | 115184 | 16283.37 | 2.52% | | 300260 | 新莱应材 | 53.50 | 125.72 | +1.43 | +2.75% | 386409 | 208817.6 | 13.43% | | 603666 | 亿嘉和 | 31.96 | -36.45 | +0.84 | +2.70% | 101046 | 32736.57 | 4.92% | | 300192 | 科德教育 | 19.79 | 49.62 | +0.51 | +2.65% | 358542 | 70514.62 | 11.04% | | 920262 | 太湖雪 | 27.20 | 51.57 | +0.69 | +2.60% | 31908 | 8828.163 | 10.23% | | 301226 | 祥明智能 | 30.19 | 115.07 | +0.76 | +2.58% | 48411 | 14732.9 | 4.45% | | 601688 | 华泰证券 | 22.17 | 12.86 | +0.53 | +2.45% | 1270353 | 282413 | 1.74% | | 688225 | 亚信安全 | 19.71 | -43.31 | +0.45 | +2.34% | 56958.29 | 11113.37 | 1.42% | | 603958 | 哈森股份 | 16.30 | -48.68 | +0.37 | +2.32% | 45518 | 7378.95 | 2.08% | | 688376 | 美埃科技 | 48.61 | 35.45 | +1.10 | +2.32% | 24251.16 | 11827.81 | 1.80% | | 688258 | 卓易信息 | 63.60 | 96.43 | +1.42 | +2.28% | 45828.05 | 29346.84 | 5.27% | | 301278 | 快可电子 | 39.97 | 119.60 | +0.87 | +2.23% | 67134 | 26552.72 | 13.06% | | 300339 | 润和软件 | 60.07 | 370.84 | +1.25 | +2.13% | 500382 | 298394.3 | 6.43% | | 001234 | 泰慕士 | 29.05 | 79.66 | +0.59 | +2.07% | 49493 | 14277.52 | 5.41% | | 603660 | 苏州科达 | 10.37 | -30.24 | +0.20 | +1.97% | 595296 | 61973.89 | 10.36% | | 002553 | 南方精工 | 28.00 | 28.72 | +0.54 | +1.97% | 105812 | 29413.76 | 4.22% | | 688693 | 锴威特 | 39.65 | -27.01 | +0.75 | +1.93% | 11202.37 | 4401.38 | 2.88% | | 603400 | 华之杰 | 59.50 | 36.67 | +1.11 | +1.90% | 18583 | 11042.65 | 9.48% | | 301078 | 孩子王 | 10.91 | 53.11 | +0.20 | +1.87% | 506996 | 55041.41 | 4.04% | | 601133 | 柏诚股份 | 13.16 | 37.25 | +0.24 | +1.86% | 86807 | 11341.18 | 5.81% | | 300528 | 幸福蓝海 | 24.23 | -71.38 | +0.44 | +1.85% | 368915 | 89542.52 | 9.90% | | 688260 | 昀冢科技 | 29.09 | -18.37 | +0.52 | +1.82% | 20004.7 | 5765.43 | 1.67% | | 688450 | 光格科技 | 30.01 | -24.92 | +0.53 | +1.80% | 11790.51 | 3495.712 | 2.41% | | 301272 | 英华特 | 44.37 | 65.62 | +0.78 | +1.79% | 9582 | 4210.46 | 3.06% | | 301421 | 波长光电 | 94.06 | 341.13 | +1.53 | +1.65% | 65204 | 61798.18 | 14.08% | | 688329 | 艾隆科技 | 23.29 | 343.55 | +0.37 | +1.61% | 19713.5 | 4568.307 | 2.55% | | 688558 | 国盛智科 | 29.00 | 25.74 | +0.46 | +1.61% | 11415.3 | 3277.322 | 0.86% | | 605588 | 冠石科技 | 53.11 | -84.85 | +0.84 | +1.61% | 17572 | 9404.16 | 2.40% | | 688286 | 敏芯股份 | 77.20 | 87.57 | +1.22 | +1.61% | 19717.61 | 15335.73 | 3.52% | | 688633 | 星球石墨 | 24.27 | 26.72 | +0.37 | +1.55% | 17830.42 | 4309.458 | 1.24% | | 301389 | 隆扬电子 | 54.22 | 138.12 | +0.82 | +1.54% | 62301 | 33672.95 | 7.37% | | 002734 | 利民股份 | 18.93 | 20.01 | +0.27 | +1.45% | 307132 | 58864.97 | 7.63% | | 301611 | 珂玛科技 | 54.19 | 71.66 | +0.76 | +1.42% | 62762 | 34102.72 | 4.28% | | 688720 | 艾森股份 | 55.87 | 111.60 | +0.76 | +1.38% | 45934.4 | 25537.81 | 8.31% | | 688689 | 银河微电 | 26.72 | 47.03 | +0.35 | +1.33% | 16911.78 | 4496.641 | 1.31% | | 000425 | 徐工机械 | 10.11 | 18.00 | +0.13 | +1.30% | 569105 | 57555.1 | 0.61% | | 603286 | 日盈电子 | 42.23 | -297.82 | +0.53 | +1.27% | 48106 | 20395.3 | 4.17% | | 688013 | 天臣医疗 | 55.30 | 55.35 | +0.65 | +1.19% | 11293.14 | 6215.372 | 1.39% | | 301088 | 戎美股份 | 15.36 | 41.64 | +0.18 | +1.19% | 66268 | 10181.02 | 3.53% | | 688048 | 长光华芯 | 84.05 | -961.67 | +0.98 | +1.18% | 147228.4 | 123293.7 | 8.35% | | 605133 | 嵘泰股份 | 36.29 | 55.41 | +0.42 | +1.17% | 60241 | 21867.84 | 2.14% | | 603052 | 可川科技 | 33.25 | 183.09 | +0.38 | +1.16% | 115171 | 39220.49 | 6.13% | | 688030 | 山石网科 | 19.38 | -26.17 | +0.22 | +1.15% | 16083.35 | 3104.627 | 0.89% | | 301180 | 万祥科技 | 16.79 | -237.83 | +0.19 | +1.14% | 48712 | 8126.649 | 2.97% | | 300394 | 天孚通信 | 152.60 | 64.74 | +1.70 | +1.13% | 268645 | 411746.2 | 3.46% | | 603528 | 多伦科技 | 9.09 | -115.66 | +0.10 | +1.11% | 172234 | 15607.34 | 2.44% | | 603042 | 华脉科技 | 16.42 | -193.63 | +0.18 | +1.11% | 104788 | 17106.39 | 6.53% | | 688192 | 迪哲医药-U | 64.46 | -34.27 | +0.70 | +1.10% | 38428.1 | 25049.16 | 0.85% | | 688176 | 亚虹医药-U | 10.28 | -16.21 | +0.11 | +1.08% | 78201.86 | 8045.71 | 1.79% | | 300623 | 捷捷微电 | 27.59 | 47.11 | +0.28 | +1.03% | 75528 | 20750.07 | 0.98% | | 688205 | 德科立 | 98.59 | 242.80 | +1.00 | +1.02% | 101622 | 101745.8 | 6.42% | | 002463 | 沪电股份 | 63.02 | 35.09 | +0.62 | +0.99% | 421166 | 267027.1 | 2.19% | | 300031 | 宝通科技 | 22.68 | 52.46 | +0.22 | +0.98% | 85586 | 19395.97 | 2.43% | | 688605 | 先锋精科 | 60.73 | 61.24 | +0.58 | +0.96% | 17798.12 | 10862.3 | 4.40% | | 688266 | 泽璟制药-U | 101.86 | -202.21 | +0.96 | +0.95% | 26539.58 | 27277.56 | 1.00% | | 688017 | 绿的谐波 | 146.12 | 294.37 | +1.35 | +0.93% | 23383.54 | 34071.48 | 1.28% | | 301195 | 北路智控 | 35.13 | 28.02 | +0.32 | +0.92% | 17105 | 5995.15 | 1.95% | | 002722 | 物产金轮 | 16.79 | 26.31 | +0.15 | +0.90% | 68699 | 11558.2 | 3.59% | | 605218 | 伟时电子 | 20.36 | 88.62 | +0.18 | +0.89% | 21553 | 4399.54 | 1.01% | | 688698 | 伟创电气 | 76.10 | 62.77 | +0.66 | +0.87% | 39774.67 | 30258.79 | 1.86% | | 301072 | 中捷精工 | 25.12 | -50.56 | +0.21 | +0.84% | 16121 | 4021.67 | 2.40% | | 688601 | 力芯微 | 40.12 | 99.10 | +0.33 | +0.83% | 18916.45 | 7609.464 | 1.41% | | 002127 | 南极电商 | 3.67 | -36.32 | +0.03 | +0.82% | 490164 | 17931.61 | 2.46% | | 300346 | 南大光电 | 37.26 | 84.12 | +0.30 | +0.81% | 311971 | 116297.2 | 4.76% | | 603137 | 恒尚节能 | 15.24 | 52.67 | +0.12 | +0.79% | 50137 | 7602.71 | 6.80% | | 002304 | 洋河股份 | 68.99 | 50.22 | +0.53 | +0.77% | 43838 | 30179.56 | 0.29% | | 002387 | 维信诺 | 9.52 | -5.70 | +0.07 | +0.74% | 318225 | 30241.96 | 2.28% | | 688358 | 祥生医疗 | 33.76 | 27.83 | +0.24 | +0.72% | 8470.559 | 2848.174 | 0.76% | | 603283 | 赛腾股份 | 47.18 | 27.05 | +0.33 | +0.70% | 133563 | 62999.91 | 4.85% | | 688690 | 纳微科技 | 30.41 | 82.63 | +0.21 | +0.70% | 51869.87 | 15637.72 | 1.28% | | 300912 | 凯龙高科 | 18.83 | -11.55 | +0.13 | +0.70% | 80716 | 15367.32 | 9.41% | | 688226 | 威腾电气 | 35.08 | -13097.82 | +0.24 | +0.69% | 32999.22 | 11482.25 | 1.76% | | 688758 | 赛分科技 | 22.19 | 74.60 | +0.15 | +0.68% | 47768.84 | 10679.72 | 11.25% | | 002564 | 天沃科技 | 8.98 | 101.25 | +0.06 | +0.67% | 202003 | 18046.8 | 2.35% | | 300373 | 扬杰科技 | 65.11 | 27.07 | +0.43 | +0.66% | 93048 | 60805.38 | 1.72% | | 601100 | 恒立液压 | 88.64 | 42.38 | +0.58 | +0.66% | 45319 | 40189.85 | 0.34% | | 002156 | 通富微电 | 37.79 | 58.19 | +0.24 | +0.64% | 414559 | 156907.9 | 2.73% | | 603990 | 麦迪科技 | 15.84 | -62.21 | +0.10 | +0.64% | 84673 | 13360.29 | 2.76% | | 600901 | 江苏金租 | 6.36 | 11.65 | +0.04 | +0.63% | 243533 | 15499.75 | 0.42% | | 688097 | 博众精工 | 32.30 | 30.25 | +0.20 | +0.62% | 22462.12 | 7221.076 | 0.50% | | 002104 | 恒宝股份 | 19.51 | 337.77 | +0.12 | +0.62% | 359928 | 70397.43 | 6.00% | | 300382 | 斯莱克 | 14.88 | -89.88 | +0.09 | +0.61% | 134288 | 20190.15 | 2.07% | | 300421 | 力星股份 | 19.35 | 101.31 | +0.11 | +0.57% | 210701 | 40730.5 | 9.15% | | 002530 | 金财互联 | 10.69 | 184.44 | +0.06 | +0.56% | 187136 | 19956.68 | 2.69% | | 002484 | 江海股份 | 27.10 | 33.16 | +0.15 | +0.56% | 159836 | 43539.34 | 1.95% | | 002708 | 光洋股份 | 12.79 | 96.60 | +0.07 | +0.55% | 107592 | 13583.07 | 2.09% | | 000551 | 创元科技 | 11.25 | 21.18 | +0.06 | +0.54% | 90169 | 10130.58 | 1.87% | | 688697 | 纽威数控 | 15.88 | 23.90 | +0.08 | +0.51% | 31150.88 | 4907.162 | 0.68% | | 301122 | 采纳股份 | 29.26 | 919.12 | +0.14 | +0.48% | 31232 | 9140.16 | 4.13% | | 600710 | 苏美达 | 10.67 | 11.15 | +0.05 | +0.47% | 205517 | 21789.88 | 1.57% | | 603273 | 天元智能 | 19.70 | 131.10 | +0.09 | +0.46% | 25340 | 4983.14 | 4.52% | | 300751 | 迈为股份 | 107.02 | 36.00 | +0.48 | +0.45% | 53379 | 57063.14 | 2.76% | | 605089 | 味知香 | 27.35 | 51.92 | +0.12 | +0.44% | 11527 | 3136.42 | 0.84% | | 688381 | 帝奥微 | 23.95 | -66.10 | +0.10 | +0.42% | 25040.1 | 5984.968 | 1.31% | | 688232 | 新点软件 | 27.20 | 80.48 | +0.11 | +0.41% | 16173.59 | 4391.667 | 0.49% | | 603212 | 赛伍技术 | 12.38 | -17.68 | +0.05 | +0.41% | 304719 | 38216.81 | 6.97% | | 300585 | 奥联电子 | 19.92 | -1249.65 | +0.08 | +0.40% | 72562 | 14658.96 | 4.54% | | 600389 | 江山股份 | 23.00 | 20.72 | +0.09 | +0.39% | 84950 | 19138.18 | 1.97% | | 688508 | 芯朋微 | 58.62 | 36.32 | +0.22 | +0.38% | 17735.54 | 10403.96 | 1.35% | | 002796 | 世嘉科技 | 20.18 | 391.11 | +0.07 | +0.35% | 103318 | 20711.33 | 4.54% | | 688588 | 凌志软件 | 15.18 | 62.46 | +0.05 | +0.33% | 75316.37 | 11436.49 | 1.88% | | 002262 | 恩华药业 | 24.30 | 20.08 | +0.08 | +0.33% | 49001 | 11916.54 | 0.55% | | 301491 | 汉桑科技 | 60.95 | 36.00 | +0.20 | +0.33% | 7285 | 4441.61 | 2.69% | | 600510 | 黑牡丹 | 9.43 | 92.57 | +0.03 | +0.32% | 106215 | 9994.569 | 1.03% | | 001373 | 翔腾新材 | 32.98 | -132.09 | +0.10 | +0.30% | 13241 | 4350.39 | 4.00% | | 688533 | 上声电子 | 26.93 | 24.29 | +0.08 | +0.30% | 7728.84 | 2086.133 | 0.47% | | 603880 | 南卫股份 | 7.20 | -10.29 | +0.02 | +0.28% | 53878 | 3853.41 | 1.86% | | 603090 | 宏盛股份 | 46.50 | 70.49 | +0.12 | +0.26% | 22553 | 10521.66 | 2.26% | | 600584 | 长电科技 | 37.17 | 44.73 | +0.09 | +0.24% | 288684 | 107472.9 | 1.61% | | 688599 | 天合光能 | 20.73 | -6.65 | +0.05 | +0.24% | 787711.3 | 165443.7 | 3.61% | | 300292 | 吴通控股 | 4.76 | 61.21 | +0.01 | +0.21% | 351310 | 16681.62 | 3.15% | | 301502 | 华阳智能 | 47.60 | 82.22 | +0.10 | +0.21% | 4790 | 2286.97 | 2.03% | | 688355 | 明志科技 | 19.49 | 41.96 | +0.04 | +0.21% | 30162.85 | 5946.938 | 2.43% | | 688386 | 泛亚微透 | 70.88 | 52.33 | +0.13 | +0.18% | 8420.639 | 6006.275 | 0.93% | | 600770 | 综艺股份 | 5.72 | 152.16 | +0.01 | +0.18% | 222699 | 12714.87 | 1.71% | | 688218 | 江苏北人 | 23.54 | 681.92 | +0.04 | +0.17% | 13558.48 | 3185.593 | 1.14% | | 002080 | 中材科技 | 32.75 | 31.17 | +0.05 | +0.15% | 319927 | 105947.3 | 1.91% | | 688337 | 普源精电 | 39.65 | 105.67 | +0.06 | +0.15% | 18886.36 | 7526.606 | 1.02% | | 688182 | 灿勤科技 | 23.94 | 101.89 | +0.02 | +0.08% | 23817 | 5675.91 | 0.60% | | 300429 | 强力新材 | 13.15 | -39.16 | +0.01 | +0.08% | 111294 | 14669.26 | 2.79% | | 301339 | 通行宝 | 15.17 | 41.78 | +0.01 | +0.07% | 32910 | 4979.8 | 1.96% | | 301560 | 众捷汽车 | 36.62 | 50.05 | +0.02 | +0.05% | 12928 | 4704.48 | 5.32% | | 688607 | 康众医疗 | 29.22 | 475.61 | +0.01 | +0.03% | 8810.479 | 2587.054 | 1.00% | | 688631 | 莱斯信息 | 64.42 | 165.53 | +0.02 | +0.03% | 15620.32 | 10094.96 | 2.41% | | 301557 | 常友科技 | 117.60 | 57.23 | +0.02 | +0.02% | 13414 | 15652.86 | 12.11% | | 688515 | 裕太微-U | 99.82 | -42.20 | +0.01 | +0.01% | 7590.079 | 7593.621 | 1.52% | | 601555 | 东吴证券 | 9.29 | 13.30 | 0.00 | 0.00% | 284017 | 26415.88 | 0.57% | | 002966 | 苏州银行 | 8.12 | 6.77 | 0.00 | 0.00% | 290239 | 23595.99 | 0.66% | | 300864 | 南大环境 | 21.31 | 21.78 | 0.00 | 0.00% | 12418 | 2636.23 | 0.79% | | 605058 | 澳弘电子 | 28.90 | 27.91 | 0.00 | 0.00% | 17245 | 4990.3 | 1.21% | | 688105 | 诺唯赞 | 23.58 | -316.47 | 0.00 | 0.00% | 10766.54 | 2536.788 | 0.27% | | 603206 | 嘉环科技 | 16.55 | 102.20 | 0.00 | 0.00% | 27119 | 4496.97 | 0.89% | | 688531 | 日联科技 | 62.32 | 63.28 | -0.01 | -0.02% | 13741.26 | 8506.329 | 1.28% | | 301155 | 海力风电 | 82.68 | 55.14 | -0.02 | -0.02% | 28392 | 23395.34 | 2.30% | | 600276 | 恒瑞医药 | 61.78 | 54.91 | -0.02 | -0.03% | 219101 | 135932.5 | 0.34% | | 603800 | 洪田股份 | 45.21 | 99.73 | -0.02 | -0.04% | 21209 | 9610.86 | 1.02% | | 301258 | 富士莱 | 36.08 | 43.54 | -0.02 | -0.06% | 11837 | 4258.22 | 1.33% | | 300331 | 苏大维格 | 30.88 | -129.88 | -0.02 | -0.06% | 102117 | 31931.07 | 4.86% | | 603203 | 快克智能 | 30.58 | 31.31 | -0.02 | -0.07% | 14888 | 4543.56 | 0.60% | | 688113 | 联测科技 | 40.72 | 25.53 | -0.03 | -0.07% | 4208.7 | 1711.247 | 0.65% | | 601009 | 南京银行 | 11.48 | 6.60 | -0.01 | -0.09% | 385426 | 44323.08 | 0.31% | | 300651 | 金陵体育 | 22.86 | 80.14 | -0.02 | -0.09% | 66058 | 14944 | 7.56% | | 301266 | 宇邦新材 | 38.15 | 93.28 | -0.04 | -0.10% | 26182 | 10033.66 | 2.51% | | 920392 | 佳合科技 | 36.25 | 151.08 | -0.04 | -0.11% | 5016 | 1812.375 | 1.38% | | 688178 | 万德斯 | 26.17 | -19.19 | -0.03 | -0.11% | 8622.889 | 2257.689 | 1.01% | | 603125 | 常青科技 | 16.71 | 44.81 | -0.02 | -0.12% | 18706 | 3119.26 | 1.85% | | 600522 | 中天科技 | 16.33 | 19.45 | -0.02 | -0.12% | 383682 | 62789.71 | 1.12% | | 688211 | 中科微至 | 31.95 | -16.65 | -0.04 | -0.13% | 3503.16 | 1114.642 | 0.27% | | 920547 | 无锡晶海 | 26.02 | 38.32 | -0.04 | -0.15% | 7428 | 1945.023 | 1.97% | | 300782 | 卓胜微 | 70.86 | -195.07 | -0.11 | -0.15% | 37722 | 26758.34 | 0.84% | | 600908 | 无锡银行 | 6.16 | 5.83 | -0.01 | -0.16% | 130375 | 8035.55 | 0.65% | | 301187 | 欧圣电气 | 24.16 | 30.91 | -0.04 | -0.17% | 19687 | 4730.93 | 0.77% | | 603486 | 科沃斯 | 80.36 | 28.92 | -0.14 | -0.17% | 24513 | 19727.77 | 0.43% | | 603323 | 苏农银行 | 5.25 | 5.23 | -0.01 | -0.19% | 207236 | 10882.05 | 1.03% | | 603380 | 易德龙 | 36.59 | 26.52 | -0.07 | -0.19% | 15233 | 5593.19 | 0.95% | | 601928 | 凤凰传媒 | 10.14 | 13.20 | -0.02 | -0.20% | 119339 | 12107.87 | 0.47% | | 920278 | 鹿得医疗 | 9.83 | 63.93 | -0.02 | -0.20% | 11106 | 1089.595 | 1.50% | | 002839 | 张家港行 | 4.59 | 5.71 | -0.01 | -0.22% | 248742 | 11399.26 | 1.02% | | 000581 | 威孚高科 | 21.32 | 13.43 | -0.05 | -0.23% | 64339 | 13729.4 | 0.81% | | 601990 | 南京证券 | 8.50 | 25.71 | -0.02 | -0.23% | 199576 | 16939.85 | 0.54% | | 301170 | 锡南科技 | 29.01 | 25.82 | -0.07 | -0.24% | 11436 | 3315.02 | 3.41% | | 603036 | 如通股份 | 20.46 | 36.60 | -0.05 | -0.24% | 35441 | 7212.04 | 1.72% | | 300761 | 立华股份 | 20.45 | 26.45 | -0.05 | -0.24% | 48445 | 9923.38 | 0.77% | | 688137 | 近岸蛋白 | 44.47 | -48.00 | -0.11 | -0.25% | 4513.23 | 2003.675 | 1.38% | | 300549 | 优德精密 | 20.16 | 276.82 | -0.05 | -0.25% | 26285 | 5279.18 | 2.60% | | 603078 | 江化微 | 17.68 | 74.79 | -0.05 | -0.28% | 60786 | 10766.5 | 1.58% | | 601456 | 国联民生 | 10.46 | 33.68 | -0.03 | -0.29% | 220063 | 23080.37 | 0.85% | | 603017 | 中衡设计 | 10.17 | 68.98 | -0.03 | -0.29% | 50781 | 5148.92 | 1.84% | | 603358 | 华达科技 | 48.05 | 53.98 | -0.15 | -0.31% | 44866 | 21543.23 | 1.02% | | 688093 | 世华科技 | 34.88 | 24.42 | -0.11 | -0.31% | 13111.11 | 4605.463 | 0.50% | | 603059 | 倍加洁 | 33.99 | -81.29 | -0.11 | -0.32% | 16814 | 5724.75 | 1.67% | | 920699 | 海达尔 | 52.39 | 30.08 | -0.17 | -0.32% | 5011 | 2617.976 | 2.40% | | 002516 | 旷达科技 | 6.15 | 50.08 | -0.02 | -0.32% | 123488 | 7575.06 | 0.85% | | 603912 | 佳力图 | 8.69 | -234.45 | -0.03 | -0.34% | 68814 | 5988.95 | 1.27% | | 300304 | 云意电气 | 11.52 | 23.80 | -0.04 | -0.35% | 137012 | 15919.85 | 1.60% | | 605258 | 协和电子 | 34.26 | 43.45 | -0.12 | -0.35% | 18037 | 6179.99 | 2.05% | | 688001 | 华兴源创 | 28.50 | -43.12 | -0.10 | -0.35% | 23266.77 | 6633.601 | 0.52% | | 301290 | 东星医疗 | 27.29 | -128.01 | -0.10 | -0.37% | 8943 | 2432.8 | 1.31% | | 600377 | 宁沪高速 | 13.46 | 14.54 | -0.05 | -0.37% | 47473 | 6403.12 | 0.12% | | 301036 | 双乐股份 | 34.81 | 47.61 | -0.13 | -0.37% | 10690 | 3727.44 | 1.52% | | 601007 | 金陵饭店 | 7.79 | 101.84 | -0.03 | -0.38% | 89422 | 6945.84 | 2.29% | | 003043 | 华亚智能 | 49.25 | 103.57 | -0.20 | -0.40% | 19056 | 9496.1 | 2.27% | | 301101 | 明月镜片 | 41.65 | 44.44 | -0.17 | -0.41% | 45727 | 19042.14 | 2.40% | | 002883 | 中设股份 | 12.11 | -53.52 | -0.05 | -0.41% | 38871 | 4693.48 | 2.54% | | 002540 | 亚太科技 | 7.19 | 22.10 | -0.03 | -0.42% | 359039 | 26099.48 | 4.12% | | 603111 | 康尼机电 | 7.12 | 16.88 | -0.03 | -0.42% | 64711 | 4602.69 | 0.76% | | 603351 | 威尔药业 | 29.27 | 26.86 | -0.13 | -0.44% | 12672 | 3723.47 | 0.94% | | 920005 | 鼎佳精密 | 44.87 | 51.54 | -0.20 | -0.44% | 3836 | 1722.156 | 2.02% | | 688300 | 联瑞新材 | 55.22 | 46.54 | -0.25 | -0.45% | 25797.63 | 14304.78 | 1.07% | | 301287 | 康力源 | 42.05 | 29.47 | -0.20 | -0.47% | 7253 | 3043.15 | 4.26% | | 603262 | 技源集团 | 29.03 | 75.24 | -0.14 | -0.48% | 9923 | 2884.42 | 2.56% | | 002349 | 精华制药 | 8.23 | 30.38 | -0.04 | -0.48% | 249770 | 20527.61 | 3.07% | | 300885 | 海昌新材 | 20.04 | 73.02 | -0.10 | -0.50% | 25856 | 5182.17 | 1.55% | | 600287 | 苏豪时尚 | 5.95 | 105.10 | -0.03 | -0.50% | 49664 | 2952.13 | 1.14% | | 603369 | 今世缘 | 38.32 | 16.62 | -0.20 | -0.52% | 41931 | 16100.86 | 0.34% | | 300907 | 康平科技 | 31.79 | 45.77 | -0.17 | -0.53% | 11761 | 3728.99 | 1.23% | | 301202 | 朗威股份 | 41.02 | 61.08 | -0.22 | -0.53% | 10546 | 4342.91 | 2.84% | | 688076 | ST诺泰 | 39.01 | 24.72 | -0.21 | -0.54% | 19664.17 | 7710.882 | 0.62% | | 601128 | 常熟银行 | 7.08 | 5.60 | -0.04 | -0.56% | 311844 | 22136.72 | 0.94% | | 920735 | 德源药业 | 37.14 | 19.75 | -0.21 | -0.56% | 13129 | 4894.324 | 1.27% | | 920790 | 联迪信息 | 36.80 | 454.51 | -0.21 | -0.57% | 10805 | 4020.444 | 1.99% | | 301229 | 纽泰格 | 20.83 | 97.82 | -0.12 | -0.57% | 21152 | 4423.41 | 1.64% | | 601799 | 星宇股份 | 122.95 | 22.34 | -0.71 | -0.57% | 10035 | 12361.19 | 0.35% | | 603387 | 基蛋生物 | 8.59 | 20.87 | -0.05 | -0.58% | 63429 | 5465.29 | 1.25% | | 603488 | 展鹏科技 | 8.58 | -81.48 | -0.05 | -0.58% | 44125 | 3770.44 | 1.51% | | 301115 | 联检科技 | 17.14 | 102.91 | -0.10 | -0.58% | 22814 | 3903.34 | 1.87% | | 301106 | 骏成科技 | 30.73 | 32.64 | -0.18 | -0.58% | 7194 | 2213.13 | 0.70% | | 300284 | 苏交科 | 8.34 | 70.09 | -0.05 | -0.60% | 64902 | 5414.68 | 0.54% | | 600487 | 亨通光电 | 20.01 | 17.44 | -0.12 | -0.60% | 305376 | 61329.37 | 1.25% | | 002380 | 科远智慧 | 27.79 | 21.49 | -0.17 | -0.61% | 31496 | 8791.311 | 2.22% | | 002807 | 江阴银行 | 4.84 | 5.45 | -0.03 | -0.62% | 323081 | 15661.86 | 1.31% | | 601952 | 苏垦农发 | 9.44 | 22.51 | -0.06 | -0.63% | 80985 | 7669.45 | 0.59% | | 603307 | 扬州金泉 | 45.46 | 25.57 | -0.29 | -0.63% | 12610 | 5836.39 | 7.42% | | 603005 | 晶方科技 | 27.42 | 52.28 | -0.18 | -0.65% | 150347 | 41353.81 | 2.31% | | 603269 | 海鸥股份 | 12.17 | 35.38 | -0.08 | -0.65% | 61883 | 7473.98 | 2.00% | | 600889 | 南京化纤 | 15.16 | -16.25 | -0.10 | -0.66% | 37500 | 5717.53 | 1.02% | | 603629 | 利通电子 | 27.23 | 37.99 | -0.18 | -0.66% | 83951 | 23009.89 | 3.27% | | 300295 | 三六五网 | 13.61 | -30.90 | -0.09 | -0.66% | 47491 | 6438.3 | 2.83% | | 688757 | 胜科纳米 | 27.22 | 132.04 | -0.18 | -0.66% | 8803.08 | 2399.195 | 2.51% | | 002747 | 埃斯顿 | 22.29 | -27.16 | -0.15 | -0.67% | 107550 | 24061.56 | 1.37% | | 688350 | 富淼科技 | 22.15 | 358.12 | -0.15 | -0.67% | 18768.19 | 4193.496 | 1.54% | | 002223 | 鱼跃医疗 | 35.35 | 20.36 | -0.24 | -0.67% | 45055 | 15967.81 | 0.48% | | 300660 | 江苏雷利 | 47.38 | 66.54 | -0.33 | -0.69% | 37287 | 17703.11 | 0.83% | | 301168 | 通灵股份 | 46.89 | 124.28 | -0.33 | -0.70% | 17184 | 8004.88 | 1.80% | | 300509 | 新美星 | 11.17 | 33.95 | -0.08 | -0.71% | 66721 | 7430.04 | 2.70% | | 688069 | 德林海 | 23.60 | -38.82 | -0.17 | -0.72% | 6793.119 | 1602.861 | 0.60% | | 300809 | 华辰装备 | 37.44 | 200.97 | -0.27 | -0.72% | 27016 | 10157.4 | 1.79% | | 603359 | 东珠生态 | 8.23 | -5.45 | -0.06 | -0.72% | 113991 | 9332.28 | 2.56% | | 300826 | 测绘股份 | 17.77 | 190.26 | -0.13 | -0.73% | 19566 | 3473.28 | 1.22% | | 301220 | 亚香股份 | 40.98 | 35.13 | -0.30 | -0.73% | 15340 | 6312.87 | 2.34% | | 688503 | 聚和材料 | 55.49 | 56.93 | -0.41 | -0.73% | 41454.03 | 23065.36 | 2.29% | | 605111 | 新洁能 | 37.85 | 35.98 | -0.28 | -0.73% | 183912 | 70262.43 | 4.43% | | 603406 | 天富龙 | 44.21 | 39.04 | -0.33 | -0.74% | 13427 | 5972.68 | 3.78% | | 920665 | 科强股份 | 13.05 | 38.30 | -0.10 | -0.76% | 4756 | 618.7724 | 0.74% | | 300709 | 精研科技 | 42.71 | 46.53 | -0.33 | -0.77% | 25398 | 10880.54 | 1.70% | | 301006 | 迈拓股份 | 18.04 | 28.48 | -0.14 | -0.77% | 19033 | 3409.9 | 2.27% | | 605099 | 共创草坪 | 35.73 | 22.73 | -0.28 | -0.78% | 14951 | 5361.7 | 0.37% | | 688046 | 药康生物 | 17.78 | 60.00 | -0.14 | -0.78% | 10141.42 | 1813.372 | 0.25% | | 603221 | 爱丽家居 | 12.64 | 46.88 | -0.10 | -0.78% | 36209 | 4563.79 | 1.49% | | 301601 | 惠通科技 | 31.35 | 105.60 | -0.25 | -0.79% | 8901 | 2784.8 | 2.82% | | 600398 | 海澜之家 | 6.27 | 14.25 | -0.05 | -0.79% | 241748 | 15175.94 | 0.50% | | 300936 | 中英科技 | 38.78 | -820.21 | -0.31 | -0.79% | 8093 | 3145.49 | 1.71% | | 688700 | 东威科技 | 36.21 | 125.29 | -0.29 | -0.79% | 54714.47 | 20033.59 | 1.83% | | 600667 | 太极实业 | 8.73 | 31.16 | -0.07 | -0.80% | 1061204 | 91734.87 | 5.07% | | 300385 | 雪浪环境 | 6.20 | -4.39 | -0.05 | -0.80% | 92423 | 5718.39 | 3.18% | | 300725 | 药石科技 | 39.41 | 45.81 | -0.32 | -0.81% | 38506 | 15199.79 | 1.90% | | 600959 | 江苏有线 | 3.68 | 40.36 | -0.03 | -0.81% | 442851 | 16264.99 | 0.89% | | 002367 | 康力电梯 | 7.35 | 14.79 | -0.06 | -0.81% | 70334 | 5174.53 | 0.89% | | 600250 | 南京商旅 | 10.91 | 132.77 | -0.09 | -0.82% | 98864 | 10732.21 | 3.18% | | 603680 | 今创集团 | 10.83 | 16.82 | -0.09 | -0.82% | 24927 | 2709.92 | 0.32% | | 301163 | 宏德股份 | 29.85 | 67.60 | -0.25 | -0.83% | 12273 | 3662.65 | 2.24% | | 300051 | 琏升科技 | 7.13 | -19.77 | -0.06 | -0.83% | 74113 | 5261.09 | 2.02% | | 600305 | 恒顺醋业 | 8.22 | 61.07 | -0.07 | -0.84% | 98642 | 8118.78 | 0.89% | | 603205 | 健尔康 | 28.14 | 42.55 | -0.24 | -0.85% | 9956 | 2808.67 | 2.41% | | 002685 | 华东重机 | 8.00 | 62.39 | -0.07 | -0.87% | 374720 | 30020.63 | 3.72% | | 300580 | 贝斯特 | 24.00 | 40.03 | -0.21 | -0.87% | 33989 | 8176.76 | 0.72% | | 300836 | 佰奥智能 | 50.28 | 77.75 | -0.44 | -0.87% | 11795 | 5932.99 | 1.87% | | 600128 | 苏豪弘业 | 11.18 | 60.27 | -0.10 | -0.89% | 41261 | 4607.32 | 1.67% | | 688510 | 航亚科技 | 23.32 | 53.97 | -0.21 | -0.89% | 29910.92 | 6966.193 | 1.16% | | 002947 | 恒铭达 | 45.50 | 21.04 | -0.41 | -0.89% | 32888 | 15015.24 | 1.71% | | 603291 | 联合水务 | 10.89 | 56.64 | -0.10 | -0.91% | 32314 | 3530.04 | 2.49% | | 600919 | 江苏银行 | 10.73 | 5.76 | -0.10 | -0.92% | 809811.1 | 87448.83 | 0.44% | | 300215 | 电科院 | 6.43 | -283.87 | -0.06 | -0.92% | 82809 | 5312.05 | 1.66% | | 688096 | 京源环保 | 8.47 | -106.39 | -0.08 | -0.94% | 34241.48 | 2901.14 | 1.45% | | 002290 | 禾盛新材 | 37.88 | 60.18 | -0.36 | -0.94% | 27593 | 10459.45 | 1.12% | | 600713 | 南京医药 | 5.21 | 12.85 | -0.05 | -0.95% | 115325 | 6024.42 | 0.90% | | 002998 | 优彩资源 | 8.27 | 76.26 | -0.08 | -0.96% | 71166 | 5881.42 | 2.73% | | 001400 | 江顺科技 | 61.40 | 33.20 | -0.60 | -0.97% | 3943 | 2421.54 | 2.63% | | 603776 | 永安行 | 19.43 | -50.62 | -0.19 | -0.97% | 33949 | 6629.41 | 1.21% | | 301260 | 格力博 | 17.31 | -808.10 | -0.17 | -0.97% | 25041 | 4341.96 | 1.22% | | 920068 | 天工股份 | 18.20 | 110.55 | -0.18 | -0.98% | 11871 | 2161.031 | 1.89% | | 603381 | 永臻股份 | 21.22 | 54.78 | -0.21 | -0.98% | 33836 | 7215.9 | 2.38% | | 300211 | *ST亿通 | 9.06 | -98.99 | -0.09 | -0.98% | 27109 | 2452.63 | 0.91% | | 301125 | 腾亚精工 | 19.09 | 440.42 | -0.19 | -0.99% | 31801 | 6096.74 | 2.77% | | 301186 | 超达装备 | 48.17 | 29.71 | -0.48 | -0.99% | 10584 | 5139.14 | 1.40% | | 688022 | 瀚川智能 | 16.04 | -3.78 | -0.16 | -0.99% | 33947.3 | 5432.392 | 1.93% | | 000570 | 苏常柴A | 6.00 | 254.74 | -0.06 | -0.99% | 126374 | 7601.23 | 2.27% | | 603355 | 莱克电气 | 28.80 | 16.98 | -0.29 | -1.00% | 35713 | 10339.39 | 0.62% | | 603890 | 春秋电子 | 14.71 | 22.25 | -0.15 | -1.01% | 131096 | 19455.72 | 2.88% | | 603136 | 天目湖 | 11.76 | 30.99 | -0.12 | -1.01% | 32137 | 3780.88 | 1.19% | | 603201 | 常润股份 | 17.52 | 12.98 | -0.18 | -1.02% | 12486 | 2185 | 0.66% | | 600200 | *ST苏吴 | 0.97 | -11.11 | -0.01 | -1.02% | 195491 | 1892 | 2.75% | | 920339 | 恒太照明 | 10.57 | 37.99 | -0.11 | -1.03% | 8189 | 859.787 | 0.54% | | 300165 | ST天瑞 | 4.79 | -25.88 | -0.05 | -1.03% | 64950 | 3112.87 | 1.54% | | 300416 | 苏试试验 | 15.24 | 32.31 | -0.16 | -1.04% | 65265 | 9966.91 | 1.29% | | 600805 | 悦达投资 | 5.68 | 62.26 | -0.06 | -1.05% | 183157 | 10353.57 | 2.15% | | 002438 | 江苏神通 | 14.16 | 23.85 | -0.15 | -1.05% | 90470 | 12835.78 | 1.93% | | 002079 | 苏州固锝 | 10.37 | 86.82 | -0.11 | -1.05% | 158766 | 16487.75 | 1.96% | | 300279 | 和晶科技 | 7.54 | 56.84 | -0.08 | -1.05% | 80007 | 6043.25 | 1.73% | | 603819 | 神力股份 | 12.12 | 100.24 | -0.13 | -1.06% | 28010 | 3401.15 | 1.29% | | 603416 | 信捷电气 | 56.58 | 37.92 | -0.61 | -1.07% | 19584 | 11173.65 | 1.40% | | 002635 | 安洁科技 | 13.84 | 64.74 | -0.15 | -1.07% | 59164 | 8215.391 | 1.50% | | 688711 | 宏微科技 | 23.06 | -373.87 | -0.25 | -1.07% | 40646.8 | 9426.589 | 1.91% | | 600862 | 中航高科 | 22.11 | 29.42 | -0.24 | -1.07% | 105930 | 23428.92 | 0.76% | | 603707 | 健友股份 | 10.12 | 25.16 | -0.11 | -1.08% | 115573 | 11725.78 | 0.72% | | 300554 | 三超新材 | 25.76 | -25.89 | -0.28 | -1.08% | 59666 | 15396.68 | 7.54% | | 688052 | 纳芯微 | 148.57 | -156.09 | -1.62 | -1.08% | 21498.05 | 32052.22 | 1.51% | | 603519 | 立霸股份 | 12.81 | 20.44 | -0.14 | -1.08% | 23733 | 3046.81 | 0.89% | | 301386 | 未来电器 | 25.61 | 36.98 | -0.28 | -1.08% | 32011 | 8191.85 | 7.46% | | 000738 | 航发控制 | 18.95 | 47.72 | -0.21 | -1.10% | 83494 | 15851.33 | 0.63% | | 688259 | 创耀科技 | 39.60 | 53.74 | -0.44 | -1.10% | 18771.79 | 7496.968 | 1.68% | | 688539 | 高华科技 | 35.76 | 106.51 | -0.40 | -1.11% | 27096.32 | 9671.859 | 2.59% | | 300708 | 聚灿光电 | 8.92 | 40.06 | -0.10 | -1.11% | 149656 | 13356.85 | 2.11% | | 002608 | 江苏国信 | 7.94 | 8.46 | -0.09 | -1.12% | 141332 | 11238.9 | 0.37% | | 600775 | 南京熊猫 | 11.30 | -57.48 | -0.13 | -1.14% | 131874 | 14898.78 | 1.96% | | 603326 | 我乐家居 | 9.50 | 16.98 | -0.11 | -1.14% | 55387 | 5232.32 | 1.74% | | 300258 | 精锻科技 | 12.94 | 55.87 | -0.15 | -1.15% | 79802 | 10335.68 | 1.40% | | 603018 | 华设集团 | 7.74 | 15.74 | -0.09 | -1.15% | 77377 | 5999.96 | 1.13% | | 300970 | 华绿生物 | 18.00 | 572.07 | -0.21 | -1.15% | 30621 | 5497.77 | 3.22% | | 688375 | 国博电子 | 69.98 | 98.06 | -0.82 | -1.16% | 14546.44 | 10224.37 | 0.24% | | 002478 | 常宝股份 | 7.65 | 11.20 | -0.09 | -1.16% | 429932 | 32682.2 | 5.95% | | 300670 | 大烨智能 | 8.47 | -41.80 | -0.10 | -1.17% | 93360 | 7900.08 | 4.15% | | 002976 | 瑞玛精密 | 26.10 | 2350.28 | -0.31 | -1.17% | 21573 | 5625.69 | 3.31% | | 002559 | 亚威股份 | 10.91 | 79.74 | -0.13 | -1.18% | 236535 | 25848.95 | 4.73% | | 301116 | 益客食品 | 11.71 | -15.97 | -0.14 | -1.18% | 47693 | 5590.97 | 1.06% | | 002623 | 亚玛顿 | 19.93 | -24.84 | -0.24 | -1.19% | 39299 | 7788.2 | 1.98% | | 603313 | 梦百合 | 9.11 | 32.00 | -0.11 | -1.19% | 111681 | 10178.86 | 1.96% | | 301003 | 江苏博云 | 39.28 | 31.33 | -0.48 | -1.21% | 12850 | 5094.92 | 1.72% | | 301418 | 协昌科技 | 38.43 | 180.41 | -0.47 | -1.21% | 5378 | 2075.41 | 1.83% | | 601975 | 招商南油 | 3.27 | 12.95 | -0.04 | -1.21% | 1043452 | 34054.24 | 2.17% | | 002866 | 传艺科技 | 20.41 | -116.59 | -0.25 | -1.21% | 193542 | 40093.13 | 10.68% | | 605298 | 必得科技 | 39.81 | 97.14 | -0.49 | -1.22% | 23402 | 9346.14 | 1.27% | | 688055 | 龙腾光电 | 4.04 | -66.65 | -0.05 | -1.22% | 61138.78 | 2474.361 | 0.18% | | 600854 | 春兰股份 | 5.62 | 24.45 | -0.07 | -1.23% | 115922 | 6508.78 | 2.23% | | 301098 | 金埔园林 | 9.63 | -19.97 | -0.12 | -1.23% | 48313 | 4644.67 | 3.23% | | 002787 | 华源控股 | 10.43 | 35.79 | -0.13 | -1.23% | 99630 | 10386.59 | 3.97% | | 920663 | 明阳科技 | 19.19 | 34.80 | -0.24 | -1.24% | 6944 | 1332.512 | 1.10% | | 300447 | 全信股份 | 15.18 | -507.60 | -0.19 | -1.24% | 56895 | 8581.591 | 2.82% | | 601008 | 连云港 | 5.57 | 45.01 | -0.07 | -1.24% | 192583 | 10747.84 | 1.55% | | 300777 | 中简科技 | 30.93 | 32.77 | -0.39 | -1.25% | 53164 | 16427.37 | 1.26% | | 603879 | 永悦科技 | 6.34 | -16.16 | -0.08 | -1.25% | 75121 | 4764.44 | 2.09% | | 300933 | 中辰股份 | 8.62 | 220.54 | -0.11 | -1.26% | 124726 | 10811.99 | 2.28% | | 920802 | 保丽洁 | 17.19 | 58.82 | -0.22 | -1.26% | 6054 | 1040.273 | 2.74% | | 920931 | 无锡鼎邦 | 16.19 | 83.17 | -0.21 | -1.28% | 6450 | 1044.986 | 2.24% | | 002491 | 通鼎互联 | 5.39 | 1771.07 | -0.07 | -1.28% | 222811 | 12028.42 | 1.89% | | 000626 | 远大控股 | 8.43 | -22.07 | -0.11 | -1.29% | 231628 | 19405.74 | 4.60% | | 688262 | 国芯科技 | 29.11 | -54.15 | -0.38 | -1.29% | 79573.52 | 23327.75 | 2.37% | | 300500 | 启迪设计 | 14.45 | -64.92 | -0.19 | -1.30% | 33862 | 4887.6 | 2.02% | | 001205 | 盛航股份 | 17.39 | 43.20 | -0.23 | -1.31% | 38100 | 6662.95 | 2.39% | | 603066 | 音飞储存 | 11.32 | 506.31 | -0.15 | -1.31% | 26713 | 3029.77 | 0.91% | | 002409 | 雅克科技 | 73.40 | 38.01 | -0.98 | -1.32% | 124711 | 92223.06 | 3.92% | | 601500 | 通用股份 | 4.49 | 68.52 | -0.06 | -1.32% | 205050 | 9216.591 | 1.30% | | 301210 | 金杨股份 | 42.59 | 91.54 | -0.57 | -1.32% | 16838 | 7217.5 | 3.87% | | 301023 | 江南奕帆 | 38.82 | 37.57 | -0.52 | -1.32% | 8352 | 3258.93 | 2.00% | | 300707 | 威唐工业 | 15.65 | 117.15 | -0.21 | -1.32% | 53467 | 8394.391 | 3.73% | | 300952 | 恒辉安防 | 28.70 | 47.42 | -0.39 | -1.34% | 29907 | 8609.88 | 2.85% | | 605376 | 博迁新材 | 49.07 | 83.37 | -0.67 | -1.35% | 38443 | 19013.87 | 1.47% | | 300798 | 锦鸡股份 | 8.04 | -204.92 | -0.11 | -1.35% | 70377 | 5673.35 | 1.89% | | 300537 | 广信材料 | 22.59 | -79.16 | -0.31 | -1.35% | 60963 | 13965.19 | 4.24% | | 600300 | 维维股份 | 3.62 | 14.40 | -0.05 | -1.36% | 380841 | 13798.14 | 2.36% | | 600064 | 南京高科 | 8.68 | 6.46 | -0.12 | -1.36% | 199254 | 17348.54 | 1.15% | | 001324 | 长青科技 | 19.91 | 57.07 | -0.28 | -1.39% | 16981 | 3392.31 | 2.08% | | 603339 | 四方科技 | 13.51 | 26.78 | -0.19 | -1.39% | 30605 | 4137.17 | 0.99% | | 601860 | 紫金银行 | 2.84 | 7.04 | -0.04 | -1.39% | 463863 | 13234.21 | 1.31% | | 688170 | 德龙激光 | 36.82 | -126.78 | -0.52 | -1.39% | 60322.95 | 22523.33 | 5.84% | | 603389 | *ST亚振 | 45.25 | -125.16 | -0.64 | -1.39% | 30759 | 13582.93 | 1.17% | | 301026 | 浩通科技 | 26.08 | 30.64 | -0.37 | -1.40% | 35432 | 9245.14 | 3.18% | | 688003 | 天准科技 | 51.29 | 80.91 | -0.73 | -1.40% | 12924.12 | 6659.397 | 0.67% | | 603922 | 金鸿顺 | 20.95 | 190.17 | -0.30 | -1.41% | 27076 | 5690.66 | 1.51% | | 000525 | 红太阳 | 6.24 | 90.19 | -0.09 | -1.42% | 220508 | 13746.18 | 2.23% | | 688273 | 麦澜德 | 35.98 | 35.45 | -0.52 | -1.42% | 7123.04 | 2586.292 | 1.93% | | 603183 | 建研院 | 4.83 | 59.38 | -0.07 | -1.43% | 107414 | 5177.13 | 2.16% | | 920245 | 威博液压 | 28.02 | 81.92 | -0.41 | -1.44% | 4003 | 1128.032 | 1.05% | | 603507 | 振江股份 | 24.58 | 79.65 | -0.36 | -1.44% | 48634 | 12052.84 | 2.68% | | 003032 | *ST传智 | 6.82 | -27.12 | -0.10 | -1.45% | 44249 | 3026.71 | 1.60% | | 300694 | 蠡湖股份 | 12.77 | 88.42 | -0.19 | -1.47% | 49800 | 6368.92 | 2.29% | | 002395 | 双象股份 | 17.35 | 8.14 | -0.26 | -1.48% | 27784 | 4835.52 | 1.04% | | 603013 | 亚普股份 | 21.35 | 20.14 | -0.32 | -1.48% | 43590 | 9285.271 | 0.85% | | 002090 | 金智科技 | 11.93 | 58.16 | -0.18 | -1.49% | 151978 | 18242.83 | 3.84% | | 301030 | 仕净科技 | 15.17 | -2.69 | -0.23 | -1.49% | 37497 | 5697.01 | 1.86% | | 300680 | 隆盛科技 | 45.32 | 36.72 | -0.69 | -1.50% | 56049 | 25394.56 | 3.19% | | 301505 | 苏州规划 | 22.93 | 124.12 | -0.35 | -1.50% | 19989 | 4605.05 | 2.67% | | 688261 | 东微半导 | 68.10 | 143.56 | -1.04 | -1.50% | 30736.53 | 21147.65 | 2.52% | | 603332 | 苏州龙杰 | 13.60 | 54.28 | -0.21 | -1.52% | 51030 | 6967.6 | 2.36% | | 002293 | 罗莱生活 | 9.62 | 15.69 | -0.15 | -1.54% | 64375 | 6208.67 | 0.78% | | 603259 | 药明康德 | 92.32 | 18.37 | -1.44 | -1.54% | 289230 | 268586.5 | 1.17% | | 300507 | 苏奥传感 | 8.93 | 62.83 | -0.14 | -1.54% | 114760 | 10295.64 | 1.48% | | 601155 | 新城控股 | 14.65 | 121.61 | -0.23 | -1.55% | 138623 | 20226.39 | 0.61% | | 301012 | 扬电科技 | 27.28 | 104.49 | -0.43 | -1.55% | 124627 | 34377.11 | 8.69% | | 000936 | 华西股份 | 7.59 | 22.02 | -0.12 | -1.56% | 151360 | 11486.94 | 1.71% | | 603982 | 泉峰汽车 | 9.45 | -9.41 | -0.15 | -1.56% | 55508 | 5251.61 | 1.63% | | 688661 | 和林微纳 | 45.17 | 177.43 | -0.72 | -1.57% | 22034.92 | 10054.62 | 1.45% | | 601512 | 中新集团 | 9.40 | 17.73 | -0.15 | -1.57% | 55203 | 5181.85 | 0.37% | | 603041 | 美思德 | 13.15 | 76.06 | -0.21 | -1.57% | 33443 | 4398.89 | 1.83% | | 301040 | 中环海陆 | 23.71 | -15.55 | -0.38 | -1.58% | 30202 | 7165.48 | 3.21% | | 920720 | 吉冈精密 | 14.82 | 67.73 | -0.24 | -1.59% | 21388 | 3196.767 | 2.99% | | 300563 | 神宇股份 | 37.39 | 102.44 | -0.61 | -1.61% | 37178 | 13979.14 | 3.00% | | 603722 | 阿科力 | 41.03 | -137.04 | -0.67 | -1.61% | 11386 | 4673.95 | 1.19% | | 920007 | 酉立智能 | 70.94 | 28.68 | -1.16 | -1.61% | 3409 | 2435.487 | 3.20% | | 000919 | 金陵药业 | 7.31 | 141.58 | -0.12 | -1.62% | 114899 | 8417.16 | 1.85% | | 300354 | 东华测试 | 45.45 | 50.66 | -0.75 | -1.62% | 29814 | 13544.67 | 3.67% | | 300641 | 正丹股份 | 19.39 | 9.93 | -0.32 | -1.62% | 50849 | 9909.351 | 0.95% | | 300664 | 鹏鹞环保 | 6.04 | 20.81 | -0.10 | -1.63% | 232057 | 13996.33 | 3.08% | | 920014 | 特瑞斯 | 13.27 | 38.85 | -0.22 | -1.63% | 8677 | 1150.805 | 1.26% | | 002221 | 东华能源 | 8.40 | 34.13 | -0.14 | -1.64% | 116247 | 9760.54 | 0.80% | | 300160 | 秀强股份 | 5.97 | 22.11 | -0.10 | -1.65% | 120114 | 7178.81 | 1.58% | | 920641 | 格利尔 | 20.21 | 212.75 | -0.34 | -1.65% | 15024 | 3048.032 | 3.36% | | 002009 | 天奇股份 | 17.15 | -53.12 | -0.29 | -1.66% | 209573 | 35461.55 | 5.92% | | 601199 | 江南水务 | 5.91 | 13.62 | -0.10 | -1.66% | 122151 | 7226.94 | 1.31% | | 002546 | 新联电子 | 7.09 | 8.46 | -0.12 | -1.66% | 262387 | 18661.07 | 3.27% | | 301310 | 鑫宏业 | 43.13 | 51.36 | -0.73 | -1.66% | 8783 | 3802.01 | 1.75% | | 300610 | 晨化股份 | 12.35 | 37.92 | -0.21 | -1.67% | 72332 | 8931.08 | 4.49% | | 603988 | 中电电机 | 24.58 | 136.00 | -0.42 | -1.68% | 62728 | 15588.27 | 2.67% | | 603915 | 国茂股份 | 16.32 | 39.64 | -0.28 | -1.69% | 64910 | 10641.61 | 0.99% | | 300305 | 裕兴股份 | 6.98 | -6.85 | -0.12 | -1.69% | 83191 | 5768.62 | 2.59% | | 301285 | 鸿日达 | 52.20 | -193.20 | -0.90 | -1.69% | 21664 | 11307.2 | 2.76% | | 301393 | 昊帆生物 | 53.90 | 42.50 | -0.93 | -1.70% | 11667 | 6336.73 | 2.77% | | 000421 | 南京公用 | 7.52 | 24.51 | -0.13 | -1.70% | 242995 | 18273.06 | 4.23% | | 600746 | 江苏索普 | 7.52 | 66.77 | -0.13 | -1.70% | 67775 | 5106.93 | 0.58% | | 603688 | 石英股份 | 38.01 | 132.14 | -0.66 | -1.71% | 74098 | 28261.18 | 1.37% | | 301076 | 新瀚新材 | 43.01 | 114.47 | -0.75 | -1.71% | 38457 | 16584.88 | 3.50% | | 002576 | 通达动力 | 17.62 | 34.34 | -0.31 | -1.73% | 40554 | 7160.75 | 2.50% | | 300466 | 赛摩智能 | 10.21 | -71.51 | -0.18 | -1.73% | 76853 | 7867.18 | 1.71% | | 002081 | 金螳螂 | 3.40 | 19.74 | -0.06 | -1.73% | 282067 | 9624.78 | 1.07% | | 002075 | 沙钢股份 | 5.66 | 43.07 | -0.10 | -1.74% | 347076 | 19670.2 | 1.58% | | 301058 | 中粮科工 | 11.30 | 24.50 | -0.20 | -1.74% | 99625 | 11256.19 | 1.94% | | 000910 | 大亚圣象 | 7.89 | 55.28 | -0.14 | -1.74% | 57404 | 4538.69 | 1.05% | | 605167 | 利柏特 | 10.69 | 22.00 | -0.19 | -1.75% | 51026 | 5479.04 | 1.14% | | 301591 | 肯特股份 | 41.61 | 48.68 | -0.74 | -1.75% | 11797 | 4955.54 | 3.48% | | 600099 | 林海股份 | 11.16 | 118.01 | -0.20 | -1.76% | 40456 | 4517.07 | 1.85% | | 301061 | 匠心家居 | 86.04 | 20.69 | -1.55 | -1.77% | 7860 | 6769.54 | 0.54% | | 603065 | 宿迁联盛 | 8.88 | 101.85 | -0.16 | -1.77% | 45383 | 4042.67 | 2.31% | | 603916 | 苏博特 | 9.99 | 38.23 | -0.18 | -1.77% | 51726 | 5185.76 | 1.23% | | 600406 | 国电南瑞 | 23.27 | 23.40 | -0.42 | -1.77% | 346076 | 80831.39 | 0.43% | | 920003 | 中诚咨询 | 33.78 | 21.03 | -0.61 | -1.77% | 11771 | 4001.854 | 8.84% | | 603985 | 恒润股份 | 15.47 | -22795.40 | -0.28 | -1.78% | 60712 | 9401.591 | 1.38% | | 301045 | 天禄科技 | 30.92 | 105.21 | -0.56 | -1.78% | 60389 | 18888.73 | 9.44% | | 688580 | 伟思医疗 | 46.93 | 35.68 | -0.85 | -1.78% | 9108.148 | 4301.229 | 0.95% | | 300169 | 天晟新材 | 7.15 | -15.52 | -0.13 | -1.79% | 72239 | 5167.8 | 2.39% | | 001236 | 弘业期货 | 10.93 | 710.83 | -0.20 | -1.80% | 92212 | 10102.14 | 1.22% | | 301215 | 中汽股份 | 6.55 | 42.35 | -0.12 | -1.80% | 144717 | 9475.68 | 1.09% | | 301179 | 泽宇智能 | 16.35 | 45.63 | -0.30 | -1.80% | 33275 | 5462.66 | 1.40% | | 601222 | 林洋能源 | 5.99 | 61.18 | -0.11 | -1.80% | 289690 | 17371.5 | 1.41% | | 688566 | 吉贝尔 | 29.93 | 24.70 | -0.55 | -1.80% | 19284.98 | 5778.023 | 0.97% | | 300982 | 苏文电能 | 19.53 | 447.56 | -0.36 | -1.81% | 28104 | 5496.84 | 1.45% | | 605123 | 派克新材 | 69.79 | 33.24 | -1.29 | -1.81% | 23492 | 16367.68 | 1.94% | | 002274 | 华昌化工 | 6.49 | -361.79 | -0.12 | -1.82% | 108709 | 7068.05 | 1.16% | | 603117 | 万林物流 | 5.39 | 462.47 | -0.10 | -1.82% | 60008 | 3239.07 | 1.00% | | 002239 | 奥特佳 | 3.23 | 84.87 | -0.06 | -1.82% | 1090810 | 35143.33 | 3.34% | | 600268 | 国电南自 | 11.30 | 25.72 | -0.21 | -1.82% | 269043 | 30546.52 | 2.66% | | 600970 | 中材国际 | 9.14 | 8.00 | -0.17 | -1.83% | 200837 | 18474.86 | 0.89% | | 688103 | 国力电子 | 61.18 | 97.88 | -1.14 | -1.83% | 16248.15 | 10103.97 | 1.70% | | 600562 | 国睿科技 | 26.73 | 52.36 | -0.50 | -1.84% | 127067 | 34634.25 | 1.02% | | 000890 | 法尔胜 | 4.80 | -23.05 | -0.09 | -1.84% | 129898 | 6247.46 | 3.10% | | 001332 | 锡装股份 | 59.58 | 26.65 | -1.12 | -1.85% | 36907 | 22415.1 | 7.69% | | 002015 | 协鑫能科 | 10.61 | 26.69 | -0.20 | -1.85% | 229536 | 24438.42 | 1.41% | | 603928 | 兴业股份 | 15.37 | 51.65 | -0.29 | -1.85% | 54405 | 8479.89 | 2.08% | | 603161 | 科华控股 | 14.27 | 30.08 | -0.27 | -1.86% | 49197 | 7045.75 | 2.58% | | 000777 | 中核科技 | 21.58 | 36.74 | -0.41 | -1.86% | 170959 | 36952.08 | 4.46% | | 605300 | 佳禾食品 | 12.58 | 209.52 | -0.24 | -1.87% | 55678 | 7018.42 | 1.23% | | 300522 | 世名科技 | 13.10 | 822.26 | -0.25 | -1.87% | 34116 | 4487.18 | 1.30% | | 000518 | *ST四环 | 2.60 | -24.77 | -0.05 | -1.89% | 164003 | 4287.51 | 1.59% | | 603693 | 江苏新能 | 12.46 | 28.98 | -0.24 | -1.89% | 56302 | 7036.64 | 0.63% | | 000700 | 模塑科技 | 9.83 | 19.52 | -0.19 | -1.90% | 365677 | 35624.37 | 3.98% | | 002550 | 千红制药 | 8.78 | 26.15 | -0.17 | -1.90% | 235956 | 20820.23 | 2.51% | | 603299 | 苏盐井神 | 10.81 | 16.14 | -0.21 | -1.91% | 97484 | 10594.77 | 1.25% | | 603900 | 莱绅通灵 | 9.25 | -46.08 | -0.18 | -1.91% | 65190 | 6036.66 | 1.91% | | 688106 | 金宏气体 | 20.01 | 90.37 | -0.39 | -1.91% | 72623.7 | 14613.1 | 1.51% | | 603276 | 恒兴新材 | 18.43 | 93.81 | -0.36 | -1.92% | 27518 | 5071.23 | 3.64% | | 300029 | *ST天龙 | 6.64 | -36.12 | -0.13 | -1.92% | 44919 | 2998.96 | 2.24% | | 688231 | 隆达股份 | 22.83 | 72.93 | -0.45 | -1.93% | 44915.02 | 10280.52 | 3.55% | | 300575 | 中旗股份 | 6.59 | -20.51 | -0.13 | -1.93% | 96910 | 6388.56 | 2.83% | | 688678 | 福立旺 | 24.28 | 271.65 | -0.48 | -1.94% | 37783.28 | 9211.534 | 1.45% | | 002201 | 九鼎新材 | 8.09 | 67.50 | -0.16 | -1.94% | 130473 | 10595.28 | 2.17% | | 603955 | 大千生态 | 32.35 | -190.19 | -0.64 | -1.94% | 14042 | 4542.53 | 1.03% | | 603016 | 新宏泰 | 25.77 | 57.62 | -0.51 | -1.94% | 13198 | 3419.25 | 0.89% | | 603155 | 新亚强 | 17.59 | 58.99 | -0.35 | -1.95% | 77540 | 13686.35 | 2.46% | | 603968 | 醋化股份 | 12.55 | -75.06 | -0.25 | -1.95% | 24297 | 3045.54 | 1.19% | | 920950 | 迅安科技 | 19.05 | 30.06 | -0.38 | -1.96% | 7096 | 1351.603 | 1.99% | | 300806 | 斯迪克 | 30.30 | 296.13 | -0.61 | -1.97% | 236102 | 71872.96 | 7.46% | | 300320 | 海达股份 | 10.34 | 29.35 | -0.21 | -1.99% | 105354 | 10887.36 | 2.17% | | 301636 | 泽润新能 | 52.19 | 39.34 | -1.06 | -1.99% | 10860 | 5708.82 | 6.80% | | 603370 | 华新精科 | 47.70 | 46.99 | -0.97 | -1.99% | 16942 | 8118.72 | 4.94% | | 920418 | 苏轴股份 | 28.43 | 30.50 | -0.58 | -2.00% | 19817 | 5660.887 | 1.27% | | 920204 | 沪江材料 | 19.60 | 91.52 | -0.40 | -2.00% | 9611 | 1895.456 | 1.92% | | 600925 | 苏能股份 | 4.89 | 104.88 | -0.10 | -2.00% | 197929 | 9734.431 | 1.23% | | 300265 | 通光线缆 | 9.77 | 169.09 | -0.20 | -2.01% | 111438 | 10886.62 | 2.38% | | 300190 | 维尔利 | 4.38 | -4.80 | -0.09 | -2.01% | 173403 | 7573.7 | 2.15% | | 603626 | 科森科技 | 12.63 | -19.60 | -0.26 | -2.02% | 230559 | 29200.53 | 4.16% | | 300135 | 宝利国际 | 4.37 | 774.67 | -0.09 | -2.02% | 207874 | 9065.13 | 2.26% | | 300717 | 华信新材 | 21.26 | 38.34 | -0.44 | -2.03% | 16952 | 3624.31 | 1.66% | | 300196 | 长海股份 | 13.98 | 17.33 | -0.29 | -2.03% | 50694 | 7117.98 | 2.06% | | 300240 | 飞力达 | 8.19 | -3756.08 | -0.17 | -2.03% | 102260 | 8396.12 | 2.81% | | 300631 | 久吾高科 | 30.28 | 46.60 | -0.63 | -2.04% | 68292 | 21278.3 | 5.67% | | 000301 | 东方盛虹 | 10.09 | -88.78 | -0.21 | -2.04% | 233964 | 23565.78 | 0.35% | | 603966 | 法兰泰克 | 12.01 | 22.29 | -0.25 | -2.04% | 180716 | 21723.58 | 4.54% | | 603810 | 丰山集团 | 17.73 | 102.85 | -0.37 | -2.04% | 33848 | 6024.4 | 2.05% | | 688429 | 时创能源 | 16.77 | -17.20 | -0.35 | -2.04% | 23282.15 | 3920.522 | 1.94% | | 688166 | 博瑞医药 | 52.30 | 356.46 | -1.10 | -2.06% | 75159.43 | 39413.04 | 1.78% | | 301090 | 华润材料 | 8.04 | -28.92 | -0.17 | -2.07% | 81322 | 6562.82 | 0.55% | | 301587 | 中瑞股份 | 24.56 | 78.45 | -0.52 | -2.07% | 21173 | 5217.71 | 2.88% | | 301665 | 泰禾股份 | 31.14 | 30.02 | -0.66 | -2.08% | 41805 | 13105.79 | 10.93% | | 300855 | 图南股份 | 26.83 | 80.19 | -0.57 | -2.08% | 42969 | 11588.11 | 1.53% | | 300753 | 爱朋医疗 | 27.24 | -764.58 | -0.58 | -2.08% | 45111 | 12330.35 | 5.13% | | 688755 | 汉邦科技 | 42.18 | 51.83 | -0.90 | -2.09% | 8013.27 | 3401.186 | 4.55% | | 300905 | 宝丽迪 | 32.89 | 42.22 | -0.71 | -2.11% | 36323 | 11998.94 | 2.61% | | 300926 | 博俊科技 | 30.55 | 15.21 | -0.66 | -2.11% | 52265 | 16001.33 | 1.84% | | 601010 | 文峰股份 | 2.77 | 47.97 | -0.06 | -2.12% | 419364 | 11559.14 | 2.27% | | 688536 | 思瑞浦 | 160.15 | 801.95 | -3.47 | -2.12% | 26521.66 | 42889.89 | 2.00% | | 603375 | 盛景微 | 42.43 | 184.59 | -0.92 | -2.12% | 29417 | 12519.88 | 4.61% | | 301016 | 雷尔伟 | 19.21 | 63.74 | -0.42 | -2.14% | 30570 | 5956.31 | 1.48% | | 002802 | 洪汇新材 | 13.62 | 54.25 | -0.30 | -2.16% | 30043 | 4108.09 | 1.66% | | 603035 | 常熟汽饰 | 15.86 | 14.97 | -0.35 | -2.16% | 59501 | 9507.58 | 1.62% | | 603878 | 武进不锈 | 9.88 | 132.34 | -0.22 | -2.18% | 181970 | 18017.74 | 3.24% | | 603344 | 星德胜 | 25.90 | 25.98 | -0.58 | -2.19% | 19623 | 5120.84 | 3.63% | | 920167 | 同享科技 | 19.18 | -139.13 | -0.43 | -2.19% | 24597 | 4777.282 | 3.77% | | 002445 | 中南文化 | 2.67 | 60.99 | -0.06 | -2.20% | 835184.9 | 22212.11 | 3.53% | | 920057 | 百甲科技 | 7.12 | -263.79 | -0.16 | -2.20% | 23619 | 1690.592 | 2.05% | | 301181 | 标榜股份 | 34.20 | 32.06 | -0.77 | -2.20% | 29911 | 10290.51 | 3.35% | | 300172 | 中电环保 | 5.77 | 49.74 | -0.13 | -2.20% | 312503 | 17998.49 | 5.97% | | 920662 | 方盛股份 | 27.88 | 99.26 | -0.63 | -2.21% | 9628 | 2703.066 | 3.92% | | 002391 | 长青股份 | 6.56 | -38.22 | -0.15 | -2.24% | 322968 | 21391.83 | 6.96% | | 301160 | 翔楼新材 | 58.80 | 30.02 | -1.35 | -2.24% | 9237 | 5476.41 | 1.27% | | 300261 | 雅本化学 | 7.78 | -36.05 | -0.18 | -2.26% | 237180 | 18507.96 | 2.52% | | 688535 | 华海诚科 | 96.75 | 331.74 | -2.24 | -2.26% | 27490.55 | 26888.38 | 5.24% | | 600981 | 苏豪汇鸿 | 3.02 | 43.73 | -0.07 | -2.27% | 245714 | 7421.97 | 1.10% | | 605333 | 沪光股份 | 29.31 | 20.71 | -0.68 | -2.27% | 24969 | 7368.97 | 0.57% | | 300128 | 锦富技术 | 7.32 | -34.71 | -0.17 | -2.27% | 477627 | 35314.8 | 3.68% | | 003015 | 日久光电 | 15.93 | 50.85 | -0.37 | -2.27% | 65012 | 10405.54 | 2.63% | | 300721 | 怡达股份 | 15.06 | -26.21 | -0.35 | -2.27% | 60692 | 9155.93 | 4.39% | | 603382 | 海阳科技 | 33.03 | 43.45 | -0.77 | -2.28% | 17696 | 5877.89 | 4.98% | | 688478 | 晶升股份 | 34.31 | -399.19 | -0.80 | -2.28% | 20654.6 | 7172.474 | 2.00% | | 688516 | 奥特维 | 41.58 | 25.76 | -0.97 | -2.28% | 53779.23 | 22379.21 | 1.71% | | 920694 | 中裕科技 | 20.03 | 25.20 | -0.47 | -2.29% | 15824 | 3185.368 | 2.53% | | 603115 | 海星股份 | 19.85 | 23.54 | -0.47 | -2.31% | 39593 | 7873.07 | 1.64% | | 688221 | 前沿生物-U | 16.84 | -37.61 | -0.40 | -2.32% | 152180.8 | 25495.37 | 4.06% | | 300873 | 海晨股份 | 22.63 | 18.65 | -0.54 | -2.33% | 25081 | 5711.64 | 1.50% | | 300141 | 和顺电气 | 12.02 | -68.53 | -0.29 | -2.36% | 123318 | 14783.46 | 4.84% | | 920363 | 莱赛激光 | 18.52 | -356.83 | -0.45 | -2.37% | 12272 | 2279.441 | 2.37% | | 300697 | 电工合金 | 15.87 | 41.34 | -0.39 | -2.40% | 76730 | 12219.86 | 2.32% | | 688257 | 新锐股份 | 26.35 | 31.47 | -0.65 | -2.41% | 63148.38 | 16675.55 | 2.50% | | 300342 | 天银机电 | 18.99 | 135.89 | -0.47 | -2.42% | 202714 | 38401.48 | 4.84% | | 002531 | 天顺风能 | 7.23 | -742.86 | -0.18 | -2.43% | 286540 | 20912.89 | 1.60% | | 600501 | 航天晨光 | 20.84 | -27.12 | -0.52 | -2.43% | 62400 | 13028.68 | 1.46% | | 600400 | 红豆股份 | 2.78 | -13.84 | -0.07 | -2.46% | 772206 | 21359.47 | 3.37% | | 301137 | 哈焊华通 | 43.21 | 158.32 | -1.09 | -2.46% | 42435 | 18453.83 | 2.36% | | 688656 | 浩欧博 | 180.00 | 313.65 | -4.55 | -2.47% | 4671.88 | 8422.205 | 0.74% | | 600282 | 南钢股份 | 5.52 | 12.68 | -0.14 | -2.47% | 267603 | 14961.48 | 0.43% | | 920946 | 森萱医药 | 12.20 | 38.28 | -0.31 | -2.48% | 82369 | 10129.8 | 1.93% | | 605319 | 无锡振华 | 21.46 | 16.85 | -0.55 | -2.50% | 31336 | 6790.26 | 1.04% | | 000727 | 冠捷科技 | 2.73 | -21.03 | -0.07 | -2.50% | 954436 | 26042.63 | 2.11% | | 301559 | 中集环科 | 16.31 | 43.82 | -0.42 | -2.51% | 47492 | 7774.34 | 5.28% | | 688029 | 南微医学 | 79.98 | 24.57 | -2.07 | -2.52% | 16967.82 | 13670.23 | 0.90% | | 002182 | 宝武镁业 | 13.84 | 147.11 | -0.36 | -2.54% | 186287 | 25887.68 | 2.15% | | 920100 | 三协电机 | 66.33 | -- | -1.73 | -2.54% | 10007 | 6717.446 | 5.85% | | 920089 | 禾昌聚合 | 19.16 | 18.15 | -0.50 | -2.54% | 27379 | 5296.515 | 2.93% | | 920593 | 鼎智科技 | 32.94 | 182.24 | -0.86 | -2.54% | 18561 | 6158.235 | 1.15% | | 688488 | 艾迪药业 | 14.47 | -69.90 | -0.38 | -2.56% | 40535.26 | 5924.252 | 0.96% | | 603699 | 纽威股份 | 49.10 | 26.42 | -1.29 | -2.56% | 56604 | 28024.14 | 0.75% | | 603585 | 苏利股份 | 19.02 | 29.68 | -0.50 | -2.56% | 26088 | 4994.85 | 1.43% | | 600557 | 康缘药业 | 15.52 | 31.23 | -0.41 | -2.57% | 118965 | 18589.79 | 2.10% | | 600794 | 保税科技 | 4.16 | 58.93 | -0.11 | -2.58% | 289774 | 12092.16 | 2.41% | | 920149 | 旭杰科技 | 13.16 | -25.72 | -0.35 | -2.59% | 10304 | 1361.846 | 1.63% | | 300715 | 凯伦股份 | 11.65 | -9.17 | -0.31 | -2.59% | 35773 | 4186.22 | 1.12% | | 300420 | 五洋自控 | 4.13 | -127.41 | -0.11 | -2.59% | 322905 | 13402.45 | 2.89% | | 603937 | 丽岛新材 | 13.07 | -59.84 | -0.35 | -2.61% | 59184 | 7780.88 | 2.83% | | 002172 | 澳洋健康 | 4.48 | 81.68 | -0.12 | -2.61% | 317596 | 14291.42 | 4.15% | | 600736 | 苏州高新 | 5.97 | 39.93 | -0.16 | -2.61% | 245832 | 14704.75 | 2.14% | | 300201 | 海伦哲 | 5.59 | 21.13 | -0.15 | -2.61% | 352654 | 19744.73 | 3.51% | | 688186 | 广大特材 | 22.96 | 22.67 | -0.62 | -2.63% | 62816.69 | 14518.05 | 2.24% | | 002778 | 中晟高科 | 22.20 | -38.68 | -0.60 | -2.63% | 46684 | 10379.98 | 3.78% | | 002519 | 银河电子 | 4.81 | -6.25 | -0.13 | -2.63% | 319498 | 15424.05 | 2.86% | | 002631 | 德尔未来 | 5.54 | -26.15 | -0.15 | -2.64% | 216465 | 12069.32 | 2.85% | | 301093 | 华兰股份 | 46.93 | 152.14 | -1.28 | -2.66% | 87408 | 40121.26 | 5.57% | | 688371 | 菲沃泰 | 20.89 | 149.54 | -0.57 | -2.66% | 28740.57 | 6055.389 | 0.86% | | 300964 | 本川智能 | 53.25 | 115.48 | -1.46 | -2.67% | 34119 | 18303.71 | 6.20% | | 301063 | 海锅股份 | 25.31 | 44.45 | -0.70 | -2.69% | 43216 | 10992.15 | 4.47% | | 920026 | 卓兆点胶 | 36.42 | 84.83 | -1.01 | -2.70% | 8960 | 3292.95 | 2.42% | | 605183 | 确成股份 | 20.04 | 14.91 | -0.56 | -2.72% | 23416 | 4732.43 | 0.57% | | 300217 | 东方电热 | 5.64 | 44.19 | -0.16 | -2.76% | 552866 | 31146.19 | 4.51% | | 000816 | 智慧农业 | 3.51 | -73.99 | -0.10 | -2.77% | 585988 | 20634.07 | 4.08% | | 920371 | 欧福蛋业 | 11.22 | 37.93 | -0.32 | -2.77% | 25726 | 2895.961 | 1.33% | | 000035 | 中国天楹 | 5.92 | 61.50 | -0.17 | -2.79% | 351111 | 20935.51 | 1.52% | | 920422 | 润普食品 | 13.90 | 57.73 | -0.40 | -2.80% | 27702 | 3877.335 | 4.18% | | 600513 | 联环药业 | 22.16 | -145.08 | -0.64 | -2.81% | 168140 | 37616.52 | 5.89% | | 688496 | 清越科技 | 7.26 | -51.07 | -0.21 | -2.81% | 66973.03 | 4855.188 | 2.81% | | 688295 | 中复神鹰 | 26.96 | -456.86 | -0.78 | -2.81% | 34721.51 | 9410.031 | 0.39% | | 002692 | 远程股份 | 5.52 | 58.11 | -0.16 | -2.82% | 143443 | 7948.9 | 2.00% | | 002514 | 宝馨科技 | 6.55 | -7.18 | -0.19 | -2.82% | 222595 | 14676.49 | 4.02% | | 300644 | 南京聚隆 | 33.24 | 28.51 | -0.97 | -2.84% | 35066 | 11724.57 | 3.96% | | 600973 | 宝胜股份 | 5.48 | -28.32 | -0.16 | -2.84% | 291307 | 16059.82 | 2.12% | | 600527 | 江南高纤 | 2.39 | 148.18 | -0.07 | -2.85% | 703176 | 16821.46 | 4.06% | | 002471 | 中超控股 | 4.42 | -152.90 | -0.13 | -2.86% | 576935 | 25587.05 | 4.31% | | 301656 | 联合动力 | 27.61 | 57.46 | -0.82 | -2.88% | 98036 | 27343.54 | 5.87% | | 002483 | 润邦股份 | 6.71 | 13.10 | -0.20 | -2.89% | 128819 | 8682.38 | 1.46% | | 688426 | 康为世纪 | 32.49 | -26.54 | -0.97 | -2.90% | 17522.86 | 5713.942 | 4.74% | | 601890 | 亚星锚链 | 9.68 | 30.95 | -0.29 | -2.91% | 471311 | 45843.21 | 4.91% | | 002652 | 扬子新材 | 4.00 | -98.94 | -0.12 | -2.91% | 215391 | 8649.54 | 4.21% | | 002245 | 蔚蓝锂芯 | 17.14 | 27.50 | -0.52 | -2.94% | 560292 | 97124.02 | 5.16% | | 920533 | 骏创科技 | 29.37 | 142.76 | -0.91 | -3.01% | 23112 | 6884.711 | 3.20% | | 688448 | 磁谷科技 | 47.42 | 84.82 | -1.48 | -3.03% | 42346.02 | 20107.27 | 8.83% | | 300228 | 富瑞特装 | 8.30 | 18.29 | -0.26 | -3.04% | 292264 | 24227.96 | 5.31% | | 600682 | 南京新百 | 8.49 | 51.74 | -0.27 | -3.08% | 613822 | 52577.79 | 5.27% | | 300617 | 安靠智电 | 33.33 | 46.03 | -1.06 | -3.08% | 31355 | 10519.81 | 2.23% | | 920305 | *ST云创 | 10.33 | -7.79 | -0.33 | -3.10% | 19801 | 2064.597 | 2.44% | | 002585 | 双星新材 | 5.94 | -17.24 | -0.19 | -3.10% | 311567 | 18661.34 | 3.51% | | 603334 | 丰倍生物 | 46.46 | 43.17 | -1.49 | -3.11% | 48390 | 22755.45 | 15.58% | | 300337 | 银邦股份 | 10.21 | 690.77 | -0.33 | -3.13% | 243415 | 24955.11 | 2.96% | | 920221 | 易实精密 | 17.43 | 36.43 | -0.57 | -3.17% | 13591 | 2387.453 | 2.20% | | 603787 | 新日股份 | 14.24 | 56.11 | -0.47 | -3.20% | 85028 | 12193.95 | 3.69% | | 600533 | 栖霞建设 | 2.93 | -4.08 | -0.10 | -3.30% | 274891 | 8063.53 | 2.62% | | 920002 | 万达轴承 | 103.88 | 78.47 | -3.57 | -3.32% | 7643 | 8031.365 | 2.44% | | 688390 | 固德威 | 60.90 | 1388.58 | -2.10 | -3.33% | 95112.61 | 58012.92 | 3.91% | | 301518 | 长华化学 | 37.60 | 52.27 | -1.30 | -3.34% | 48415 | 18327.71 | 9.05% | | 300655 | 晶瑞电材 | 15.26 | -315.54 | -0.55 | -3.48% | 713328 | 109423.3 | 6.68% | | 688685 | 迈信林 | 63.20 | 141.53 | -2.30 | -3.51% | 47213.2 | 29821.52 | 3.22% | | 002165 | 红宝丽 | 8.74 | 128.88 | -0.32 | -3.53% | 612189 | 53587.72 | 8.41% | | 603179 | 新泉股份 | 61.59 | 34.39 | -2.27 | -3.55% | 139255 | 86626.23 | 2.73% | | 603028 | 赛福天 | 8.32 | -14.92 | -0.31 | -3.59% | 107125 | 8978 | 3.77% | | 603007 | *ST花王 | 5.61 | -6.44 | -0.21 | -3.61% | 142634 | 8051.33 | 2.85% | | 688408 | 中信博 | 49.72 | 33.45 | -1.88 | -3.64% | 71817.26 | 36030.02 | 3.28% | | 002645 | 华宏科技 | 15.04 | -58.35 | -0.57 | -3.65% | 172065 | 26044.86 | 3.08% | | 002808 | *ST恒久 | 5.79 | -28.45 | -0.22 | -3.66% | 71726 | 4219.75 | 4.35% | | 603188 | 亚邦股份 | 5.24 | -13.01 | -0.20 | -3.68% | 344714 | 18198.26 | 6.05% | | 300927 | 江天化学 | 26.71 | 14.18 | -1.02 | -3.68% | 45837 | 12402.63 | 3.25% | | 603489 | 八方股份 | 30.82 | 90.97 | -1.18 | -3.69% | 60756 | 18741.76 | 2.59% | | 002426 | 胜利精密 | 3.91 | -17.01 | -0.15 | -3.69% | 3582299 | 139587.3 | 10.53% | | 300819 | 聚杰微纤 | 24.18 | 61.08 | -0.93 | -3.70% | 37831 | 9210.82 | 2.81% | | 600481 | 双良节能 | 6.38 | -8.94 | -0.25 | -3.77% | 636923 | 40995.62 | 3.40% | | 920396 | 常辅股份 | 31.50 | 57.49 | -1.25 | -3.82% | 25954 | 8259.964 | 5.10% | | 300091 | 金通灵 | 3.27 | -3.38 | -0.13 | -3.82% | 737040 | 24576.37 | 4.99% | | 600475 | 华光环能 | 17.10 | 28.82 | -0.68 | -3.82% | 171189 | 29561.36 | 1.82% | | 688800 | 瑞可达 | 70.78 | 48.16 | -2.87 | -3.90% | 76465.92 | 54633.96 | 3.72% | | 601700 | 风范股份 | 5.15 | 215.31 | -0.21 | -3.92% | 262181 | 13562.88 | 2.30% | | 601388 | 怡球资源 | 3.14 | 178.19 | -0.13 | -3.98% | 791116.9 | 24899.95 | 3.59% | | 002455 | 百川股份 | 7.77 | 428.63 | -0.33 | -4.07% | 348986 | 27338.97 | 6.72% | | 002091 | 江苏国泰 | 9.81 | 13.84 | -0.42 | -4.11% | 635486 | 63152.09 | 3.98% | | 300618 | 寒锐钴业 | 47.78 | 54.25 | -2.08 | -4.17% | 153753 | 74572.49 | 5.64% | | 301238 | 瑞泰新材 | 24.79 | 343.42 | -1.08 | -4.17% | 305353 | 76399.7 | 4.16% | | 920006 | 晟楠科技 | 28.46 | -267.62 | -1.24 | -4.18% | 32760 | 9383.122 | 9.55% | | 002496 | *ST辉丰 | 1.81 | -17.09 | -0.08 | -4.23% | 510813 | 9364.569 | 4.59% | | 603097 | 江苏华辰 | 26.76 | 43.46 | -1.19 | -4.26% | 52438 | 14178.04 | 3.28% | | 002333 | 罗普斯金 | 6.29 | 84.34 | -0.28 | -4.26% | 285630 | 18072.26 | 4.38% | | 920158 | 长江能科 | 17.39 | -- | -0.79 | -4.35% | 48396 | 8521.28 | 12.69% | | 300402 | 宝色股份 | 22.85 | 93.48 | -1.05 | -4.39% | 212859 | 49057.48 | 8.74% | | 603876 | 鼎胜新材 | 14.50 | 35.15 | -0.67 | -4.42% | 687686 | 102348.8 | 7.40% | | 600716 | 凤凰股份 | 4.11 | -27.25 | -0.19 | -4.42% | 193930 | 8016.88 | 2.07% | | 002040 | 南京港 | 10.58 | 30.45 | -0.49 | -4.43% | 198652 | 21217.51 | 4.09% | | 603530 | 神马电力 | 41.02 | 47.58 | -1.91 | -4.45% | 115366 | 47775.58 | 2.70% | | 002150 | 通润装备 | 21.29 | 31.38 | -1.00 | -4.49% | 232825 | 50121.61 | 6.49% | | 002547 | 春兴精工 | 5.18 | -26.28 | -0.25 | -4.60% | 750204.9 | 39188.31 | 6.79% | | 300600 | 国瑞科技 | 15.73 | -88.42 | -0.77 | -4.67% | 171356 | 27191.39 | 5.82% | | 600486 | 扬农化工 | 64.70 | 21.30 | -3.19 | -4.70% | 42890 | 28064.09 | 1.06% | | 600327 | 大东方 | 5.85 | 321.93 | -0.29 | -4.72% | 2337400 | 140403.6 | 26.42% | | 300881 | 盛德鑫泰 | 35.68 | 21.27 | -1.81 | -4.83% | 33999 | 12233.78 | 5.92% | | 920299 | 灿能电力 | 20.00 | 67.24 | -1.02 | -4.85% | 44944 | 9082.919 | 10.20% | | 300975 | 商络电子 | 13.48 | 58.36 | -0.69 | -4.87% | 450475 | 61084.02 | 9.15% | | 920046 | 亿能电力 | 14.64 | 112.70 | -0.75 | -4.87% | 46745 | 7004.902 | 7.30% | | 603906 | 龙蟠科技 | 19.39 | -29.97 | -1.02 | -5.00% | 472147 | 93023.63 | 8.36% | | 603185 | 弘元绿能 | 33.70 | -27.67 | -1.80 | -5.07% | 532520 | 183388.6 | 7.84% | | 603158 | 腾龙股份 | 11.03 | 34.65 | -0.61 | -5.24% | 364320 | 40817.21 | 7.42% | | 300390 | 天华新能 | 56.61 | -1098.63 | -3.16 | -5.29% | 1164704 | 681447.1 | 17.32% | | 002513 | 蓝丰生化 | 8.77 | -21.56 | -0.49 | -5.29% | 669235 | 61402.8 | 25.24% | | 688377 | 迪威尔 | 37.39 | 65.28 | -2.11 | -5.34% | 24185.47 | 9221.241 | 1.24% | | 688116 | 天奈科技 | 55.15 | 76.66 | -3.30 | -5.65% | 171185.7 | 96815.09 | 4.67% | | 603312 | 西典新能 | 53.94 | 29.68 | -3.38 | -5.90% | 52818 | 28714.97 | 10.37% | | 301626 | 苏州天脉 | 169.00 | 104.22 | -11.29 | -6.26% | 34846 | 59489.63 | 6.62% | | 300450 | 先导智能 | 51.76 | 93.83 | -3.51 | -6.35% | 1003838 | 530405.1 | 6.44% | | 688399 | 硕世生物 | 60.00 | -193.81 | -4.07 | -6.35% | 50919.01 | 30994.94 | 6.07% | | 300842 | 帝科股份 | 62.93 | 94.68 | -4.32 | -6.42% | 73051 | 46937.22 | 5.63% | | 002309 | 中利集团 | 3.73 | -13.04 | -0.26 | -6.52% | 1734750 | 68575.55 | 14.29% | | 601218 | 吉鑫科技 | 5.29 | 47.38 | -0.38 | -6.70% | 978483.1 | 52464.15 | 10.10% | | 920642 | 通易航天 | 15.27 | -283.44 | -1.13 | -6.89% | 68896 | 10705.03 | 6.89% | | 301360 | 荣旗科技 | 85.20 | 143.39 | -6.31 | -6.90% | 52543 | 45262.93 | 20.64% | | 920914 | 远航精密 | 30.81 | 46.46 | -2.35 | -7.09% | 33288 | 10482.29 | 3.33% | | 600370 | 三房巷 | 2.58 | -15.17 | -0.20 | -7.19% | 1008460 | 26455.56 | 2.59% | | 300393 | 中来股份 | 8.16 | -9.35 | -0.64 | -7.27% | 1101637 | 91590.49 | 11.52% | | 605288 | 凯迪股份 | 88.08 | 140.42 | -7.10 | -7.46% | 21043 | 18903.64 | 3.00% | | 603655 | 朗博科技 | 39.73 | 102.18 | -3.24 | -7.54% | 59128 | 23522.86 | 5.58% | | 605286 | 同力日升 | 41.56 | 31.84 | -3.41 | -7.58% | 41865 | 17747.49 | 2.49% | | 301010 | 晶雪节能 | 25.82 | 128.94 | -2.16 | -7.72% | 108496 | 28771.88 | 10.05% | | 600078 | 澄星股份 | 12.34 | -81.09 | -1.05 | -7.84% | 842742 | 107377.8 | 12.72% | | 688472 | 阿特斯 | 18.62 | 53.59 | -1.60 | -7.91% | 2016069 | 380197 | 14.48% | | 300827 | 上能电气 | 40.83 | 48.12 | -3.61 | -8.12% | 701476.9 | 289453.4 | 18.21% | | 300584 | 海辰药业 | 63.20 | 169.36 | -5.94 | -8.59% | 155414 | 101825.4 | 18.93% | | 002160 | 常铝股份 | 5.63 | 115.54 | -0.54 | -8.75% | 1342218 | 77173.97 | 16.91% | | 920284 | 灵鸽科技 | 47.11 | -167.46 | -5.11 | -9.79% | 72590 | 35554.42 | 10.71% | | 002255 | 海陆重工 | 12.65 | 23.05 | -1.40 | -9.96% | 1923559 | 254339.6 | 30.15% | | 688353 | 华盛锂电 | 113.00 | -123.49 | -23.87 | -17.44% | 202892 | 243634.7 | 17.04% |
|