|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 常熟汽饰(603035)江苏省上涨家数:453下跌家数:217平均涨幅:+0.95%平均换手:3.81%总成交额:2288.71亿元 更新时间：2025-09-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301518 | 长华化学 | 34.36 | 65.08 | +5.73 | +20.01% | 92370 | 30959.78 | 17.28% | | 688260 | 昀冢科技 | 31.96 | -19.53 | +4.23 | +15.25% | 92501.98 | 28457.23 | 7.71% | | 833284 | 灵鸽科技 | 29.25 | -98.35 | +3.68 | +14.39% | 125921 | 35669.28 | 18.58% | | 688116 | 天奈科技 | 68.27 | 99.49 | +8.57 | +14.36% | 295078.2 | 194743.4 | 8.56% | | 300585 | 奥联电子 | 17.66 | -528.15 | +1.98 | +12.63% | 241497 | 41329.82 | 15.09% | | 688353 | 华盛锂电 | 44.29 | -40.39 | +4.89 | +12.41% | 126388.1 | 54464.38 | 10.61% | | 300959 | 线上线下 | 84.13 | 173.18 | +8.95 | +11.90% | 144264 | 118733.7 | 27.55% | | 300141 | 和顺电气 | 10.90 | -54.55 | +1.02 | +10.32% | 356988 | 38542.15 | 14.01% | | 601218 | 吉鑫科技 | 6.24 | 77.05 | +0.57 | +10.05% | 1695788 | 104678.7 | 17.50% | | 603810 | 丰山集团 | 15.71 | 184.43 | +1.43 | +10.01% | 31817 | 4998.4 | 1.93% | | 002513 | 蓝丰生化 | 9.45 | -21.28 | +0.86 | +10.01% | 679756 | 63434.36 | 25.63% | | 601688 | 华泰证券 | 21.77 | 11.17 | +1.98 | +10.01% | 2986257 | 633123.3 | 4.09% | | 603286 | 日盈电子 | 45.96 | -389.96 | +4.18 | +10.00% | 126347 | 56877.94 | 10.95% | | 605376 | 博迁新材 | 59.49 | 112.43 | +5.41 | +10.00% | 18423 | 10959.59 | 0.70% | | 605588 | 冠石科技 | 59.62 | -91.37 | +5.42 | +10.00% | 44946 | 25863.45 | 6.15% | | 002150 | 通润装备 | 18.93 | 28.96 | +1.72 | +9.99% | 339913 | 62499.19 | 9.48% | | 002778 | 中晟高科 | 21.70 | -25.48 | +1.97 | +9.98% | 94839 | 19831.53 | 7.68% | | 300827 | 上能电气 | 35.33 | 38.70 | +2.90 | +8.94% | 777455.1 | 272750.8 | 20.28% | | 603179 | 新泉股份 | 83.31 | 41.08 | +6.81 | +8.90% | 251244 | 206476.1 | 5.16% | | 000035 | 中国天楹 | 5.38 | 102.35 | +0.39 | +7.82% | 1585195 | 85422 | 6.53% | | 300522 | 世名科技 | 13.64 | 430.19 | +0.98 | +7.74% | 184495 | 24713.08 | 7.01% | | 688147 | 微导纳米 | 56.28 | 68.99 | +3.73 | +7.10% | 154773.7 | 84326.46 | 15.30% | | 002384 | 东山精密 | 73.39 | 104.77 | +4.81 | +7.01% | 680936 | 492283.4 | 4.91% | | 301626 | 苏州天脉 | 135.79 | 85.67 | +8.79 | +6.92% | 26900 | 36339.58 | 10.34% | | 601555 | 东吴证券 | 9.87 | 15.66 | +0.58 | +6.24% | 1923425 | 187672.8 | 3.87% | | 300537 | 广信材料 | 24.92 | -111.66 | +1.42 | +6.04% | 150351 | 37152.52 | 10.45% | | 300304 | 云意电气 | 13.95 | 29.72 | +0.79 | +6.00% | 359394 | 49311.88 | 4.20% | | 301155 | 海力风电 | 98.38 | 130.70 | +5.50 | +5.92% | 59632 | 56764.33 | 4.83% | | 601100 | 恒立液压 | 94.98 | 48.06 | +5.28 | +5.89% | 108823 | 101661.6 | 0.81% | | 300211 | *ST亿通 | 9.75 | -85.23 | +0.54 | +5.86% | 108090 | 10407.89 | 3.64% | | 833914 | 远航精密 | 38.04 | 55.54 | +2.08 | +5.78% | 40217 | 15286.98 | 4.02% | | 300618 | 寒锐钴业 | 53.24 | 61.67 | +2.91 | +5.78% | 342671 | 177676.8 | 12.63% | | 002796 | 世嘉科技 | 19.10 | 162.24 | +0.98 | +5.41% | 231036 | 44259.15 | 10.24% | | 688429 | 时创能源 | 15.87 | -9.14 | +0.81 | +5.38% | 36739.03 | 5751.749 | 3.07% | | 839790 | 联迪信息 | 45.16 | 183.60 | +2.29 | +5.34% | 23841 | 10554.37 | 4.39% | | 301238 | 瑞泰新材 | 22.10 | 277.19 | +1.06 | +5.04% | 263167 | 57683.44 | 3.59% | | 301045 | 天禄科技 | 28.56 | 115.73 | +1.34 | +4.92% | 47006 | 13217.8 | 7.35% | | 301012 | 扬电科技 | 24.75 | 94.48 | +1.15 | +4.87% | 158640 | 39266.31 | 11.06% | | 301290 | 东星医疗 | 29.32 | 36.70 | +1.36 | +4.86% | 99546 | 29609.31 | 14.60% | | 603626 | 科森科技 | 14.16 | -18.65 | +0.65 | +4.81% | 930580.9 | 132607 | 16.77% | | 002635 | 安洁科技 | 15.11 | 66.87 | +0.69 | +4.79% | 331773 | 50195.41 | 8.39% | | 000425 | 徐工机械 | 11.00 | 19.60 | +0.50 | +4.76% | 1457080 | 158401.2 | 1.57% | | 300970 | 华绿生物 | 14.87 | -32.00 | +0.67 | +4.72% | 112221 | 16709.3 | 11.94% | | 002998 | 优彩资源 | 8.68 | 52.04 | +0.39 | +4.70% | 237502 | 20589.37 | 9.81% | | 688539 | 高华科技 | 34.33 | 114.05 | +1.51 | +4.60% | 31384.06 | 10588.41 | 3.00% | | 300390 | 天华新能 | 23.90 | -138.91 | +1.05 | +4.60% | 415128 | 98383.13 | 6.17% | | 688698 | 伟创电气 | 88.78 | 75.45 | +3.90 | +4.59% | 61902.91 | 54197.34 | 2.90% | | 603389 | *ST亚振 | 36.50 | -78.63 | +1.58 | +4.52% | 57337 | 20905.44 | 2.18% | | 300169 | 天晟新材 | 7.39 | -22.62 | +0.31 | +4.38% | 173417 | 12643.4 | 5.75% | | 603326 | 我乐家居 | 8.86 | 16.80 | +0.37 | +4.36% | 90614 | 7828.947 | 2.84% | | 603990 | 麦迪科技 | 15.22 | -26.67 | +0.62 | +4.25% | 225414 | 34127.46 | 7.36% | | 301003 | 江苏博云 | 36.22 | 27.56 | +1.47 | +4.23% | 24741 | 8823.802 | 3.32% | | 688286 | 敏芯股份 | 106.30 | 237.14 | +4.28 | +4.20% | 29709.84 | 31231.47 | 5.30% | | 002478 | 常宝股份 | 5.78 | 9.25 | +0.23 | +4.14% | 361862 | 20724.02 | 5.01% | | 603158 | 腾龙股份 | 10.93 | 23.77 | +0.43 | +4.10% | 422003 | 45626.65 | 8.60% | | 601456 | 国联民生 | 11.21 | 44.32 | +0.44 | +4.09% | 795039.1 | 88527.52 | 3.06% | | 301421 | 波长光电 | 120.46 | 622.34 | +4.70 | +4.06% | 131292 | 156990.3 | 28.35% | | 688017 | 绿的谐波 | 178.70 | 448.99 | +6.91 | +4.02% | 67203.19 | 119214.3 | 3.67% | | 301310 | 鑫宏业 | 43.80 | 55.70 | +1.69 | +4.01% | 49873 | 21781.72 | 9.93% | | 002426 | 胜利精密 | 3.64 | -15.54 | +0.14 | +4.00% | 2425090 | 87433.78 | 7.13% | | 002747 | 埃斯顿 | 25.76 | -30.72 | +0.97 | +3.91% | 353263 | 89810.93 | 4.52% | | 688013 | 天臣医疗 | 59.52 | 67.79 | +2.23 | +3.89% | 15231.56 | 8933.528 | 1.88% | | 301656 | C联合动 | 32.77 | 65.65 | +1.22 | +3.87% | 697524 | 227436.4 | 41.80% | | 603878 | 武进不锈 | 9.34 | 85.51 | +0.34 | +3.78% | 552847 | 50784.18 | 9.85% | | 301285 | 鸿日达 | 49.96 | -335.32 | +1.78 | +3.69% | 47487 | 23845.03 | 6.05% | | 688022 | 瀚川智能 | 15.76 | -2.91 | +0.56 | +3.68% | 54856.61 | 8556.727 | 3.12% | | 603829 | 洛凯股份 | 22.28 | 28.71 | +0.79 | +3.68% | 39619 | 8772.586 | 2.48% | | 688588 | 凌志软件 | 18.46 | 32.66 | +0.63 | +3.53% | 121166 | 21994.66 | 3.03% | | 300709 | 精研科技 | 51.64 | 68.04 | +1.76 | +3.53% | 112010 | 58228.16 | 7.50% | | 688503 | 聚和材料 | 83.00 | 67.04 | +2.82 | +3.52% | 295394.5 | 237298.7 | 16.35% | | 603052 | 可川科技 | 32.25 | 108.82 | +1.09 | +3.50% | 72901 | 23829.88 | 12.91% | | 300393 | 中来股份 | 6.30 | -9.54 | +0.21 | +3.45% | 361023 | 22655.15 | 3.78% | | 688048 | 长光华芯 | 74.90 | -273.47 | +2.46 | +3.40% | 72060.07 | 53270.84 | 6.78% | | 002160 | 常铝股份 | 4.28 | 74.16 | +0.14 | +3.38% | 269503 | 11402.24 | 3.40% | | 605333 | 沪光股份 | 38.18 | 24.11 | +1.24 | +3.36% | 66949 | 25262.51 | 1.53% | | 688426 | 康为世纪 | 27.80 | -19.18 | +0.90 | +3.35% | 11328.89 | 3090.83 | 3.06% | | 002009 | 天奇股份 | 17.19 | -57.26 | +0.55 | +3.31% | 167851 | 28550.67 | 4.74% | | 601990 | 南京证券 | 8.59 | 29.42 | +0.27 | +3.25% | 547027 | 46672.35 | 1.49% | | 603269 | 海鸥股份 | 14.34 | 43.00 | +0.45 | +3.24% | 543885 | 77691.32 | 17.62% | | 301587 | 中瑞股份 | 26.48 | 83.58 | +0.83 | +3.24% | 97981 | 25628.28 | 13.34% | | 603359 | 东珠生态 | 8.98 | -6.14 | +0.28 | +3.22% | 239190 | 21381.88 | 5.36% | | 002463 | 沪电股份 | 74.31 | 45.69 | +2.29 | +3.18% | 433007 | 317747.1 | 2.25% | | 688258 | 卓易信息 | 71.19 | 152.17 | +2.19 | +3.17% | 57389.72 | 41155.05 | 6.60% | | 603507 | 振江股份 | 28.50 | 74.58 | +0.86 | +3.11% | 136004 | 38395.92 | 7.48% | | 002652 | 扬子新材 | 3.65 | -90.15 | +0.11 | +3.11% | 144036 | 5185.245 | 2.81% | | 688599 | 天合光能 | 17.14 | -5.42 | +0.51 | +3.07% | 513972.4 | 87414.21 | 2.36% | | 300842 | 帝科股份 | 65.66 | 47.29 | +1.94 | +3.04% | 90426 | 58298.09 | 7.17% | | 300912 | 凯龙高科 | 17.65 | -9.57 | +0.52 | +3.04% | 83266 | 14706.53 | 9.70% | | 301010 | 晶雪节能 | 19.03 | 85.63 | +0.54 | +2.92% | 22897 | 4317.954 | 2.12% | | 300580 | 贝斯特 | 29.37 | 50.09 | +0.83 | +2.91% | 105095 | 30543.21 | 2.23% | | 300258 | 精锻科技 | 16.09 | 74.28 | +0.45 | +2.88% | 217962 | 34772.43 | 3.82% | | 688103 | 国力电子 | 73.66 | 137.00 | +2.05 | +2.86% | 21905.8 | 16055.07 | 2.30% | | 301181 | 标榜股份 | 31.43 | 29.97 | +0.85 | +2.78% | 34872 | 10928.7 | 3.87% | | 600805 | 悦达投资 | 5.25 | 147.49 | +0.14 | +2.74% | 332438 | 17259.62 | 3.91% | | 603966 | 法兰泰克 | 10.99 | 21.64 | +0.29 | +2.71% | 105386 | 11503.93 | 2.65% | | 688472 | 阿特斯 | 12.89 | 27.34 | +0.34 | +2.71% | 1118401 | 144873.5 | 8.03% | | 000890 | 法尔胜 | 4.56 | -19.76 | +0.12 | +2.70% | 649333 | 29780.33 | 15.48% | | 300660 | 江苏雷利 | 58.30 | 84.36 | +1.51 | +2.66% | 110425 | 64082.38 | 2.47% | | 001236 | 弘业期货 | 11.26 | 845.58 | +0.29 | +2.64% | 197455 | 22088.12 | 2.60% | | 837663 | 明阳科技 | 21.04 | 36.14 | +0.54 | +2.63% | 8220 | 1715.618 | 1.30% | | 600078 | 澄星股份 | 6.67 | -27.01 | +0.17 | +2.62% | 94565 | 6235.366 | 1.43% | | 300447 | 全信股份 | 14.57 | -1608.94 | +0.37 | +2.61% | 56470 | 8099.679 | 2.81% | | 300697 | 电工合金 | 18.12 | 53.60 | +0.46 | +2.60% | 409357 | 72997.81 | 12.36% | | 002866 | 传艺科技 | 18.93 | -85.40 | +0.48 | +2.60% | 80636 | 15164.7 | 4.45% | | 688670 | 金迪克 | 15.58 | -20.80 | +0.39 | +2.57% | 9792.778 | 1504.307 | 0.79% | | 600282 | 南钢股份 | 5.21 | 12.90 | +0.13 | +2.56% | 512800 | 26352.16 | 0.83% | | 688535 | 华海诚科 | 112.50 | 313.66 | +2.80 | +2.55% | 45566.63 | 50273.56 | 8.69% | | 300721 | 怡达股份 | 14.12 | -35.23 | +0.35 | +2.54% | 36180 | 5061.213 | 2.62% | | 300196 | 长海股份 | 15.11 | 18.92 | +0.37 | +2.51% | 72707 | 10920.83 | 2.95% | | 605389 | 长龄液压 | 57.30 | 87.17 | +1.40 | +2.50% | 25183 | 14300.63 | 1.85% | | 601388 | 怡球资源 | 2.89 | -308.95 | +0.07 | +2.48% | 732491.1 | 21041.86 | 3.33% | | 605133 | 嵘泰股份 | 40.89 | 66.13 | +0.99 | +2.48% | 63983 | 26289.72 | 2.66% | | 301076 | 新瀚新材 | 52.73 | 148.86 | +1.27 | +2.47% | 87534 | 46194.5 | 7.97% | | 688261 | 东微半导 | 75.80 | 182.59 | +1.81 | +2.45% | 44997.83 | 33847.04 | 3.69% | | 301026 | 浩通科技 | 29.61 | 37.83 | +0.70 | +2.42% | 49021 | 14468.11 | 4.39% | | 688656 | 浩欧博 | 154.20 | 337.63 | +3.63 | +2.41% | 11932.33 | 18404.61 | 1.88% | | 688060 | 云涌科技 | 42.16 | -51.07 | +0.99 | +2.40% | 4298.72 | 1795.4 | 0.71% | | 688531 | 日联科技 | 66.89 | 74.19 | +1.57 | +2.40% | 43740.29 | 29124.56 | 4.09% | | 688166 | 博瑞医药 | 59.44 | 251.55 | +1.38 | +2.38% | 162708.6 | 97307.01 | 3.85% | | 688273 | 麦澜德 | 39.31 | 42.32 | +0.91 | +2.37% | 9591.188 | 3738.867 | 2.60% | | 002182 | 宝武镁业 | 15.64 | 149.20 | +0.36 | +2.36% | 342853 | 53392.54 | 3.96% | | 603922 | 金鸿顺 | 21.34 | 425.10 | +0.48 | +2.30% | 36577 | 7768.533 | 2.04% | | 603259 | 药明康德 | 105.27 | 22.56 | +2.35 | +2.28% | 469354 | 486569 | 1.90% | | 688390 | 固德威 | 57.41 | -255.37 | +1.28 | +2.28% | 110055.3 | 63549.57 | 4.53% | | 300029 | *ST天龙 | 5.88 | -28.68 | +0.13 | +2.26% | 27833 | 1620.853 | 1.39% | | 002380 | 科远智慧 | 27.88 | 24.13 | +0.60 | +2.20% | 82590 | 22914.53 | 5.83% | | 688678 | 福立旺 | 34.53 | -993.06 | +0.74 | +2.19% | 93029.32 | 32075.07 | 3.59% | | 603028 | 赛福天 | 7.95 | -13.15 | +0.17 | +2.19% | 74538 | 5858.155 | 2.60% | | 605183 | 确成股份 | 20.16 | 15.11 | +0.43 | +2.18% | 27205 | 5420.727 | 0.66% | | 000626 | 远大控股 | 6.59 | -14.37 | +0.14 | +2.17% | 50327 | 3281.321 | 1.00% | | 873593 | 鼎智科技 | 40.51 | 184.69 | +0.86 | +2.17% | 31107 | 12526.23 | 1.92% | | 603351 | 威尔药业 | 27.41 | 26.46 | +0.58 | +2.16% | 9716 | 2627.811 | 0.72% | | 300528 | 幸福蓝海 | 21.97 | -53.14 | +0.46 | +2.14% | 227978 | 49792.74 | 6.12% | | 603915 | 国茂股份 | 17.22 | 44.51 | +0.36 | +2.14% | 106064 | 18096.16 | 1.62% | | 300260 | 新莱应材 | 41.72 | 87.72 | +0.87 | +2.13% | 212867 | 88268.83 | 7.40% | | 688231 | 隆达股份 | 19.88 | 67.00 | +0.41 | +2.11% | 17598.3 | 3476.176 | 1.39% | | 002491 | 通鼎互联 | 5.39 | 248.70 | +0.11 | +2.08% | 322163 | 17152.97 | 2.74% | | 002091 | 江苏国泰 | 9.01 | 12.65 | +0.18 | +2.04% | 383322 | 34497.6 | 2.40% | | 000700 | 模塑科技 | 11.08 | 18.12 | +0.22 | +2.03% | 379321 | 42170.72 | 4.13% | | 300864 | 南大环境 | 20.15 | 20.22 | +0.40 | +2.03% | 12281 | 2464.46 | 0.78% | | 300295 | 三六五网 | 12.62 | -23.83 | +0.25 | +2.02% | 46623 | 5822.802 | 2.78% | | 603382 | 海阳科技 | 35.43 | 38.44 | +0.70 | +2.02% | 19477 | 6837.831 | 5.48% | | 002290 | 禾盛新材 | 39.93 | 74.13 | +0.78 | +1.99% | 71858 | 28234.41 | 2.90% | | 002585 | 双星新材 | 5.64 | -16.88 | +0.11 | +1.99% | 174348 | 9783.241 | 1.97% | | 603066 | 音飞储存 | 11.34 | 96.29 | +0.22 | +1.98% | 57218 | 6501.394 | 1.94% | | 688003 | 天准科技 | 58.87 | 83.58 | +1.14 | +1.97% | 31216.29 | 18329.53 | 1.61% | | 002530 | 金财互联 | 11.42 | 402.09 | +0.22 | +1.96% | 447665 | 50998.59 | 6.44% | | 688700 | 东威科技 | 39.00 | 207.46 | +0.75 | +1.96% | 58850.25 | 22807.72 | 1.97% | | 605058 | 澳弘电子 | 30.19 | 29.97 | +0.58 | +1.96% | 28640 | 8559.406 | 2.00% | | 688295 | 中复神鹰 | 28.61 | -187.36 | +0.54 | +1.92% | 56452.3 | 15845.93 | 0.94% | | 300342 | 天银机电 | 17.55 | 99.64 | +0.33 | +1.92% | 109641 | 19072.69 | 2.62% | | 002080 | 中材科技 | 34.27 | 40.33 | +0.64 | +1.90% | 251010 | 85735.55 | 1.50% | | 688533 | 上声电子 | 28.89 | 22.57 | +0.53 | +1.87% | 17276.81 | 4971.436 | 1.06% | | 603183 | 建研院 | 4.39 | 48.95 | +0.08 | +1.86% | 90421 | 3927.201 | 1.82% | | 301179 | 泽宇智能 | 16.65 | 45.05 | +0.30 | +1.83% | 44049 | 7287.461 | 1.85% | | 301098 | 金埔园林 | 8.95 | 526.08 | +0.16 | +1.82% | 41707 | 3685.074 | 2.79% | | 688697 | 纽威数控 | 15.15 | 22.32 | +0.27 | +1.81% | 38633.34 | 5804.306 | 0.84% | | 600682 | 南京新百 | 7.37 | 42.89 | +0.13 | +1.80% | 156680 | 11387.23 | 1.34% | | 605286 | 同力日升 | 42.60 | 29.88 | +0.75 | +1.79% | 21693 | 9242.298 | 1.29% | | 002883 | 中设股份 | 11.50 | -113.06 | +0.20 | +1.77% | 39804 | 4547.231 | 2.60% | | 002734 | 利民股份 | 17.85 | 24.72 | +0.31 | +1.77% | 179210 | 31617.97 | 4.48% | | 000910 | 大亚圣象 | 8.10 | 39.90 | +0.14 | +1.76% | 45723 | 3657.89 | 0.84% | | 603819 | 神力股份 | 11.66 | 87.89 | +0.20 | +1.75% | 44806 | 5192.4 | 2.06% | | 688580 | 伟思医疗 | 49.25 | 38.77 | +0.84 | +1.74% | 8226.818 | 3990.159 | 0.86% | | 002315 | 焦点科技 | 47.08 | 29.16 | +0.80 | +1.73% | 63573 | 29635.41 | 3.14% | | 301030 | 仕净科技 | 14.80 | -2.93 | +0.25 | +1.72% | 55080 | 8101.938 | 2.73% | | 002483 | 润邦股份 | 7.12 | 13.31 | +0.12 | +1.71% | 185355 | 13101.62 | 2.09% | | 835857 | 百甲科技 | 7.35 | -300.68 | +0.12 | +1.66% | 30338 | 2202.987 | 2.63% | | 300631 | 久吾高科 | 32.76 | 51.30 | +0.53 | +1.64% | 49137 | 16027.06 | 4.07% | | 600713 | 南京医药 | 4.96 | 11.79 | +0.08 | +1.64% | 212796 | 10558.81 | 1.65% | | 002293 | 罗莱生活 | 8.07 | 14.64 | +0.13 | +1.64% | 55248 | 4417.319 | 0.67% | | 301389 | 隆扬电子 | 62.11 | 164.91 | +0.99 | +1.62% | 92935 | 57647.86 | 11.32% | | 688266 | 泽璟制药-U | 108.22 | -198.80 | +1.72 | +1.62% | 25253.83 | 27001.09 | 0.95% | | 603097 | 江苏华辰 | 22.75 | 37.81 | +0.36 | +1.61% | 43729 | 9933.577 | 2.73% | | 688690 | 纳微科技 | 28.45 | 113.64 | +0.45 | +1.61% | 72845.18 | 20426.63 | 1.80% | | 300694 | 蠡湖股份 | 12.02 | 86.16 | +0.19 | +1.61% | 43582 | 5212.394 | 2.02% | | 002540 | 亚太科技 | 6.39 | 18.81 | +0.10 | +1.59% | 137328 | 8692.577 | 1.58% | | 688170 | 德龙激光 | 39.48 | -101.72 | +0.61 | +1.57% | 25907.48 | 10247.31 | 2.51% | | 603369 | 今世缘 | 39.71 | 15.57 | +0.61 | +1.56% | 113285 | 44540.9 | 0.91% | | 301591 | 肯特股份 | 42.46 | 47.28 | +0.65 | +1.55% | 13334 | 5635.736 | 3.93% | | 300165 | ST天瑞 | 4.59 | -24.72 | +0.07 | +1.55% | 62268 | 2807.762 | 1.48% | | 600736 | 苏州高新 | 5.92 | 41.65 | +0.09 | +1.54% | 291503 | 17136.19 | 2.53% | | 603800 | 洪田股份 | 50.16 | 486.27 | +0.76 | +1.54% | 73629 | 37449.28 | 3.54% | | 600487 | 亨通光电 | 23.13 | 20.58 | +0.35 | +1.54% | 1139627 | 263410.6 | 4.66% | | 301329 | 信音电子 | 20.49 | 53.10 | +0.31 | +1.54% | 16792 | 3415.697 | 3.91% | | 300753 | 爱朋医疗 | 28.58 | -206.19 | +0.43 | +1.53% | 32270 | 9119.458 | 3.67% | | 002623 | 亚玛顿 | 19.97 | -25.46 | +0.30 | +1.53% | 32563 | 6453.774 | 1.64% | | 300682 | 朗新集团 | 19.36 | -80.80 | +0.29 | +1.52% | 175734 | 33725.24 | 1.70% | | 001400 | 江顺科技 | 72.50 | 36.00 | +1.08 | +1.51% | 10082 | 7239.685 | 6.72% | | 603017 | 中衡设计 | 10.24 | 75.28 | +0.15 | +1.49% | 126892 | 12973.94 | 4.59% | | 603530 | 神马电力 | 32.84 | 42.97 | +0.48 | +1.48% | 47421 | 15309.1 | 1.11% | | 300466 | 赛摩智能 | 9.60 | -49.16 | +0.14 | +1.48% | 75374 | 7196.792 | 1.68% | | 603879 | 永悦科技 | 6.18 | -15.13 | +0.09 | +1.48% | 60190 | 3669.95 | 1.67% | | 603188 | 亚邦股份 | 4.13 | -8.69 | +0.06 | +1.47% | 91956 | 3755.505 | 1.61% | | 301090 | 华润材料 | 7.60 | -21.72 | +0.11 | +1.47% | 54813 | 4132.821 | 0.37% | | 300670 | 大烨智能 | 8.30 | -58.32 | +0.12 | +1.47% | 179884 | 14836.43 | 8.01% | | 688558 | 国盛智科 | 31.86 | 28.44 | +0.46 | +1.46% | 14958.72 | 4742.04 | 1.13% | | 300265 | 通光线缆 | 9.11 | 199.87 | +0.13 | +1.45% | 84897 | 7679.904 | 1.85% | | 002484 | 江海股份 | 30.84 | 39.40 | +0.44 | +1.45% | 269036 | 82640.73 | 3.28% | | 301378 | 通达海 | 30.22 | -50.56 | +0.43 | +1.44% | 18997 | 5706.738 | 4.14% | | 600775 | 南京熊猫 | 11.26 | -61.90 | +0.16 | +1.44% | 145938 | 16261.67 | 2.17% | | 002075 | 沙钢股份 | 5.63 | 57.69 | +0.08 | +1.44% | 341831 | 19069.25 | 1.56% | | 000570 | 苏常柴A | 5.66 | 95.52 | +0.08 | +1.43% | 88271 | 4939.755 | 1.59% | | 600522 | 中天科技 | 18.52 | 21.46 | +0.26 | +1.42% | 1724445 | 320921.4 | 5.05% | | 603312 | 西典新能 | 50.70 | 29.77 | +0.71 | +1.42% | 58217 | 29708.44 | 11.08% | | 002201 | 九鼎新材 | 7.89 | 92.18 | +0.11 | +1.41% | 156281 | 12234.14 | 2.60% | | 300217 | 东方电热 | 5.75 | 43.35 | +0.08 | +1.41% | 408096 | 23426.38 | 3.33% | | 600064 | 南京高科 | 8.00 | 6.64 | +0.11 | +1.39% | 232539 | 18433.06 | 1.34% | | 002245 | 蔚蓝锂芯 | 21.19 | 37.40 | +0.29 | +1.39% | 1023263 | 216798.4 | 9.43% | | 300584 | 海辰药业 | 56.07 | 150.73 | +0.76 | +1.37% | 66174 | 37031 | 8.06% | | 300809 | 华辰装备 | 45.21 | 236.62 | +0.61 | +1.37% | 64048 | 28989.31 | 4.25% | | 002455 | 百川股份 | 7.42 | 72.58 | +0.10 | +1.37% | 301025 | 22301.98 | 5.80% | | 688450 | 光格科技 | 27.51 | -23.05 | +0.37 | +1.36% | 9225.818 | 2523.393 | 1.89% | | 001373 | 翔腾新材 | 30.54 | -281.37 | +0.41 | +1.36% | 11895 | 3603.668 | 3.59% | | 002391 | 长青股份 | 5.96 | -39.88 | +0.08 | +1.36% | 72026 | 4247.719 | 1.55% | | 300598 | 诚迈科技 | 50.79 | -86.65 | +0.68 | +1.36% | 62078 | 31280.47 | 2.86% | | 838262 | 太湖雪 | 26.35 | 50.79 | +0.35 | +1.35% | 10309 | 2723.154 | 3.31% | | 002802 | 洪汇新材 | 12.89 | 43.91 | +0.17 | +1.34% | 28561 | 3665.122 | 1.58% | | 002547 | 春兴精工 | 5.31 | -29.83 | +0.07 | +1.34% | 589731 | 31191.78 | 5.34% | | 301266 | 宇邦新材 | 34.23 | 97.24 | +0.45 | +1.33% | 19720 | 6750.118 | 1.89% | | 688702 | 盛科通信-U | 127.00 | -1484.89 | +1.64 | +1.31% | 43582.62 | 55217.01 | 2.15% | | 603828 | ST柯利达 | 4.66 | 599.15 | +0.06 | +1.30% | 61894 | 2848.977 | 1.04% | | 873726 | 卓兆点胶 | 37.46 | 170.24 | +0.48 | +1.30% | 10027 | 3743.32 | 2.32% | | 836221 | 易实精密 | 19.60 | 41.20 | +0.25 | +1.29% | 11023 | 2152.453 | 1.78% | | 300394 | 天孚通信 | 176.09 | 86.18 | +2.24 | +1.29% | 228748 | 401569.6 | 2.95% | | 300881 | 盛德鑫泰 | 33.83 | 19.88 | +0.43 | +1.29% | 11101 | 3738.346 | 1.93% | | 002274 | 华昌化工 | 6.32 | 74.15 | +0.08 | +1.28% | 88530 | 5525.008 | 0.94% | | 002304 | 洋河股份 | 68.82 | 33.77 | +0.87 | +1.28% | 49189 | 33578.93 | 0.33% | | 300339 | 润和软件 | 59.45 | 347.71 | +0.75 | +1.28% | 377822 | 223905.3 | 4.86% | | 688510 | 航亚科技 | 26.30 | 56.38 | +0.33 | +1.27% | 53083.37 | 14056.59 | 2.05% | | 600287 | 苏豪时尚 | 5.58 | 53.65 | +0.07 | +1.27% | 43288 | 2399.576 | 0.99% | | 600970 | 中材国际 | 8.80 | 7.68 | +0.11 | +1.27% | 162075 | 14112.23 | 0.72% | | 603660 | 苏州科达 | 8.01 | -27.30 | +0.10 | +1.26% | 163817 | 13215.73 | 3.00% | | 002395 | 双象股份 | 17.73 | 8.55 | +0.22 | +1.26% | 30031 | 5278.844 | 1.12% | | 002156 | 通富微电 | 38.18 | 75.54 | +0.47 | +1.25% | 1358296 | 518648.7 | 8.95% | | 688508 | 芯朋微 | 70.75 | 58.84 | +0.87 | +1.24% | 62130.56 | 43205.13 | 4.73% | | 301278 | 快可电子 | 34.25 | 72.65 | +0.42 | +1.24% | 19298 | 6636.62 | 4.29% | | 688376 | 美埃科技 | 50.77 | 34.62 | +0.62 | +1.24% | 21493.59 | 10906.17 | 4.22% | | 870299 | 灿能电力 | 17.51 | 57.37 | +0.21 | +1.21% | 11204 | 1966.748 | 2.49% | | 603906 | 龙蟠科技 | 16.71 | -22.96 | +0.20 | +1.21% | 548290 | 92539.25 | 9.70% | | 002239 | 奥特佳 | 3.37 | 101.09 | +0.04 | +1.20% | 1460141 | 49092.58 | 4.50% | | 300320 | 海达股份 | 10.19 | 31.78 | +0.12 | +1.19% | 88114 | 8927.77 | 1.81% | | 300610 | 晨化股份 | 11.89 | 26.34 | +0.14 | +1.19% | 28390 | 3356.008 | 1.76% | | 688502 | 茂莱光学 | 424.80 | 425.57 | +4.90 | +1.17% | 10476.93 | 44292.26 | 6.24% | | 002409 | 雅克科技 | 72.90 | 39.66 | +0.84 | +1.17% | 180765 | 131319.2 | 5.68% | | 600667 | 太极实业 | 7.84 | 27.03 | +0.09 | +1.16% | 797606 | 62272.54 | 3.81% | | 603276 | 恒兴新材 | 17.43 | 112.62 | +0.20 | +1.16% | 12398 | 2160.411 | 1.64% | | 600533 | 栖霞建设 | 2.70 | -3.89 | +0.03 | +1.12% | 219318 | 5832.38 | 2.09% | | 300873 | 海晨股份 | 25.26 | 21.30 | +0.28 | +1.12% | 50856 | 12787.61 | 3.05% | | 300500 | 启迪设计 | 13.61 | -25.57 | +0.15 | +1.11% | 30740 | 4148.974 | 1.83% | | 600959 | 江苏有线 | 3.64 | 43.52 | +0.04 | +1.11% | 380423 | 13710.02 | 0.76% | | 002576 | 通达动力 | 18.26 | 39.18 | +0.20 | +1.11% | 47716 | 8675.914 | 2.94% | | 601700 | 风范股份 | 4.64 | 281.27 | +0.05 | +1.09% | 107633 | 4960.174 | 0.94% | | 300549 | 优德精密 | 19.49 | 183.44 | +0.21 | +1.09% | 28016 | 5452.792 | 2.77% | | 300346 | 南大光电 | 41.90 | 96.50 | +0.45 | +1.09% | 582922 | 243393 | 8.88% | | 600716 | 凤凰股份 | 3.76 | -22.67 | +0.04 | +1.08% | 141890 | 5262.866 | 1.52% | | 832662 | 方盛股份 | 32.13 | 115.64 | +0.34 | +1.07% | 13818 | 4402.11 | 5.62% | | 300279 | 和晶科技 | 7.60 | 57.65 | +0.08 | +1.06% | 74975 | 5656.441 | 1.62% | | 601512 | 中新集团 | 9.52 | 21.39 | +0.10 | +1.06% | 81052 | 7663.466 | 0.54% | | 600901 | 江苏金租 | 5.74 | 10.82 | +0.06 | +1.06% | 507084 | 28840.92 | 0.88% | | 688218 | 江苏北人 | 26.97 | 838.44 | +0.28 | +1.05% | 53657.95 | 14343.75 | 4.53% | | 603982 | 泉峰汽车 | 9.67 | -7.64 | +0.10 | +1.04% | 138799 | 13350.28 | 4.09% | | 600908 | 无锡银行 | 5.94 | 5.67 | +0.06 | +1.02% | 138397 | 8158.563 | 0.69% | | 300215 | 电科院 | 5.98 | -515.71 | +0.06 | +1.01% | 55994 | 3322.739 | 1.12% | | 871263 | 莱赛激光 | 19.10 | -171.19 | +0.19 | +1.00% | 8988 | 1702.546 | 1.73% | | 601155 | 新城控股 | 16.11 | 110.40 | +0.16 | +1.00% | 157725 | 25249.05 | 0.70% | | 603137 | 恒尚节能 | 14.15 | 35.95 | +0.14 | +1.00% | 19667 | 2758.796 | 2.67% | | 603876 | 鼎胜新材 | 11.13 | 33.87 | +0.11 | +1.00% | 496445 | 55879.85 | 5.34% | | 688355 | 明志科技 | 19.40 | 35.74 | +0.19 | +0.99% | 12608.92 | 2427.647 | 1.02% | | 301122 | 采纳股份 | 24.70 | 103.18 | +0.24 | +0.98% | 26161 | 6452.525 | 3.46% | | 300305 | 裕兴股份 | 6.20 | -6.17 | +0.06 | +0.98% | 65835 | 4041.176 | 2.05% | | 600128 | 苏豪弘业 | 10.35 | 63.55 | +0.10 | +0.98% | 49619 | 5088.52 | 2.01% | | 600710 | 苏美达 | 10.42 | 11.15 | +0.10 | +0.97% | 270256 | 27744.53 | 2.07% | | 000421 | 南京公用 | 6.27 | 37.96 | +0.06 | +0.97% | 108238 | 6748.514 | 1.88% | | 301195 | 北路智控 | 34.58 | 24.27 | +0.33 | +0.96% | 11728 | 4025.805 | 1.34% | | 600562 | 国睿科技 | 31.29 | 61.32 | +0.29 | +0.94% | 138352 | 42901.86 | 1.11% | | 688516 | 奥特维 | 50.95 | 19.58 | +0.47 | +0.93% | 137173.8 | 70907.85 | 4.36% | | 002877 | 智能自控 | 8.70 | 362.95 | +0.08 | +0.93% | 51798 | 4477.538 | 2.15% | | 300575 | 中旗股份 | 6.58 | -34.21 | +0.06 | +0.92% | 173326 | 11330.42 | 5.06% | | 688633 | 星球石墨 | 25.51 | 27.60 | +0.23 | +0.91% | 5369.139 | 1367.76 | 0.37% | | 002223 | 鱼跃医疗 | 38.61 | 20.50 | +0.34 | +0.89% | 92836 | 35642.09 | 0.99% | | 688399 | 硕世生物 | 63.90 | -196.68 | +0.56 | +0.88% | 14893.05 | 9505.538 | 1.78% | | 301115 | 联检科技 | 16.04 | 127.28 | +0.14 | +0.88% | 15850 | 2529.826 | 1.30% | | 688113 | 联测科技 | 40.47 | 29.40 | +0.35 | +0.87% | 7404.11 | 2979.521 | 1.15% | | 301502 | 华阳智能 | 50.05 | 94.81 | +0.43 | +0.87% | 6408 | 3195.654 | 2.72% | | 002608 | 江苏国信 | 8.15 | 9.29 | +0.07 | +0.87% | 264305 | 21449.9 | 0.70% | | 300927 | 江天化学 | 25.69 | 13.59 | +0.22 | +0.86% | 23631 | 6035.345 | 1.68% | | 688496 | 清越科技 | 9.40 | -68.92 | +0.08 | +0.86% | 38509.49 | 3585.127 | 1.62% | | 688001 | 华兴源创 | 31.80 | -31.50 | +0.27 | +0.86% | 39171.21 | 12389.49 | 0.88% | | 831834 | 三维装备 | 16.55 | 50.97 | +0.14 | +0.85% | 55919 | 9328.655 | 8.90% | | 688192 | 迪哲医药-U | 71.02 | -37.14 | +0.60 | +0.85% | 25739.05 | 18018.86 | 0.63% | | 603968 | 醋化股份 | 11.85 | -42.52 | +0.10 | +0.85% | 24662 | 2919.6 | 1.21% | | 871694 | 中裕科技 | 19.06 | 20.92 | +0.16 | +0.85% | 7545 | 1453.096 | 1.21% | | 600746 | 江苏索普 | 7.18 | 42.45 | +0.06 | +0.84% | 35715 | 2548.535 | 0.31% | | 603161 | 科华控股 | 13.38 | 28.80 | +0.11 | +0.83% | 41223 | 5485.202 | 2.16% | | 603155 | 新亚强 | 15.98 | 55.03 | +0.13 | +0.82% | 22540 | 3588.907 | 0.71% | | 603680 | 今创集团 | 12.43 | 18.66 | +0.10 | +0.81% | 25522 | 3146.516 | 0.33% | | 300228 | 富瑞特装 | 7.47 | 19.83 | +0.06 | +0.81% | 124648 | 9251.958 | 2.27% | | 002516 | 旷达科技 | 6.24 | 54.46 | +0.05 | +0.81% | 187894 | 11656.78 | 1.29% | | 600105 | 永鼎股份 | 12.49 | 52.38 | +0.10 | +0.81% | 1907424 | 236971.2 | 13.05% | | 688205 | 德科立 | 120.66 | 256.89 | +0.96 | +0.80% | 103489.3 | 123712.1 | 6.54% | | 688030 | 山石网科 | 20.11 | -27.10 | +0.16 | +0.80% | 17271.56 | 3458.913 | 0.96% | | 603313 | 梦百合 | 8.82 | -56.26 | +0.07 | +0.80% | 389322 | 34596.65 | 6.82% | | 003032 | *ST传智 | 6.31 | -23.75 | +0.05 | +0.80% | 45043 | 2814.577 | 1.63% | | 603212 | 赛伍技术 | 11.55 | -14.79 | +0.09 | +0.79% | 112348 | 12995.14 | 2.57% | | 300385 | 雪浪环境 | 5.14 | -3.68 | +0.04 | +0.78% | 93194 | 4729.287 | 3.21% | | 603203 | 快克智能 | 33.42 | 37.47 | +0.26 | +0.78% | 28782 | 9580.261 | 1.16% | | 600510 | 黑牡丹 | 7.76 | 65.57 | +0.06 | +0.78% | 138290 | 10609.29 | 1.34% | | 002645 | 华宏科技 | 14.60 | -32.94 | +0.11 | +0.76% | 219135 | 31448.29 | 3.92% | | 870204 | 沪江材料 | 19.95 | 104.14 | +0.15 | +0.76% | 14393 | 2886.814 | 2.88% | | 600513 | 联环药业 | 18.90 | -287.64 | +0.14 | +0.75% | 89129 | 16682.44 | 3.12% | | 688377 | 迪威尔 | 39.37 | 93.90 | +0.29 | +0.74% | 38513.11 | 15304.78 | 1.98% | | 301058 | 中粮科工 | 10.99 | 23.90 | +0.08 | +0.73% | 68968 | 7514.365 | 1.35% | | 301260 | 格力博 | 20.69 | 100.42 | +0.15 | +0.73% | 38092 | 7853.499 | 1.86% | | 603416 | 信捷电气 | 63.48 | 43.55 | +0.46 | +0.73% | 15529 | 9859.437 | 1.11% | | 688232 | 新点软件 | 27.72 | 55.19 | +0.20 | +0.73% | 18732.07 | 5188.091 | 0.57% | | 301202 | 朗威股份 | 45.94 | 64.26 | +0.33 | +0.72% | 19461 | 8918.74 | 5.23% | | 603585 | 苏利股份 | 18.19 | 54.44 | +0.13 | +0.72% | 14008 | 2528.98 | 0.77% | | 300337 | 银邦股份 | 9.99 | 411.65 | +0.07 | +0.71% | 143764 | 14347.65 | 2.02% | | 600981 | 苏豪汇鸿 | 2.86 | 13.82 | +0.02 | +0.70% | 203969 | 5778.206 | 0.91% | | 603344 | 星德胜 | 28.79 | 28.92 | +0.20 | +0.70% | 34942 | 10021.7 | 6.47% | | 688105 | 诺唯赞 | 23.04 | -294.43 | +0.16 | +0.70% | 28627.81 | 6507.566 | 0.72% | | 301170 | 锡南科技 | 27.40 | 24.90 | +0.19 | +0.70% | 9413 | 2565.961 | 2.80% | | 002839 | 张家港行 | 4.35 | 5.52 | +0.03 | +0.69% | 307379 | 13271.04 | 1.26% | | 834014 | 特瑞斯 | 13.17 | 37.53 | +0.09 | +0.69% | 6838 | 891.5701 | 0.98% | | 002546 | 新联电子 | 5.88 | 9.89 | +0.04 | +0.68% | 141637 | 8272.068 | 1.77% | | 301101 | 明月镜片 | 43.37 | 47.67 | +0.29 | +0.67% | 24939 | 10733.61 | 1.31% | | 603016 | 新宏泰 | 28.44 | 62.64 | +0.19 | +0.67% | 38246 | 10831.63 | 2.58% | | 601928 | 凤凰传媒 | 10.48 | 13.61 | +0.07 | +0.67% | 96914 | 10101.05 | 0.38% | | 603078 | 江化微 | 21.00 | 90.17 | +0.14 | +0.67% | 252982 | 53032.24 | 6.56% | | 301611 | 珂玛科技 | 58.61 | 74.35 | +0.39 | +0.67% | 74397 | 43690.75 | 5.08% | | 002079 | 苏州固锝 | 10.64 | 80.76 | +0.07 | +0.66% | 232215 | 24612.68 | 2.87% | | 603699 | 纽威股份 | 44.19 | 26.28 | +0.29 | +0.66% | 84130 | 37208.16 | 1.11% | | 603299 | 苏盐井神 | 10.67 | 13.20 | +0.07 | +0.66% | 52219 | 5541.523 | 0.67% | | 601975 | 招商南油 | 3.05 | 11.52 | +0.02 | +0.66% | 1034956 | 31316.79 | 2.16% | | 603115 | 海星股份 | 18.32 | 25.12 | +0.12 | +0.66% | 33872 | 6181.026 | 1.40% | | 300717 | 华信新材 | 19.87 | 39.30 | +0.13 | +0.66% | 18651 | 3699.129 | 1.83% | | 300680 | 隆盛科技 | 64.90 | 65.45 | +0.42 | +0.65% | 134902 | 86762.52 | 7.67% | | 688566 | 吉贝尔 | 35.63 | 28.81 | +0.23 | +0.65% | 19098.96 | 6765.951 | 0.96% | | 002976 | 瑞玛精密 | 24.83 | -216.95 | +0.16 | +0.65% | 26947 | 6689.344 | 4.13% | | 000301 | 东方盛虹 | 9.39 | -27.85 | +0.06 | +0.64% | 141878 | 13168.36 | 0.21% | | 603355 | 莱克电气 | 22.69 | 12.33 | +0.14 | +0.62% | 24858 | 5599.88 | 0.43% | | 603035 | 常熟汽饰 | 18.32 | 17.41 | +0.11 | +0.60% | 182203 | 33074.74 | 4.97% | | 600280 | 中央商场 | 3.35 | -22.74 | +0.02 | +0.60% | 149611 | 4981.3 | 1.33% | | 688097 | 博众精工 | 36.97 | 35.50 | +0.22 | +0.60% | 36651.91 | 13572.05 | 0.82% | | 300964 | 本川智能 | 43.76 | 114.38 | +0.26 | +0.60% | 17644 | 7725.336 | 3.20% | | 600854 | 春兰股份 | 5.18 | 20.37 | +0.03 | +0.58% | 83290 | 4291.649 | 1.60% | | 002553 | 南方精工 | 29.67 | 40.56 | +0.17 | +0.58% | 128892 | 37980.29 | 5.14% | | 300051 | 琏升科技 | 6.99 | -22.03 | +0.04 | +0.58% | 63614 | 4420.597 | 1.73% | | 300172 | 中电环保 | 5.27 | 47.13 | +0.03 | +0.57% | 114939 | 6032.635 | 2.20% | | 300664 | 鹏鹞环保 | 5.27 | 21.76 | +0.03 | +0.57% | 84754 | 4449.737 | 1.13% | | 603528 | 多伦科技 | 8.81 | -329.08 | +0.05 | +0.57% | 64189 | 5638.036 | 0.91% | | 688176 | 亚虹医药-U | 10.58 | -16.68 | +0.06 | +0.57% | 51443.03 | 5415.597 | 1.18% | | 603916 | 苏博特 | 10.59 | 42.65 | +0.06 | +0.57% | 53607 | 5672.626 | 1.28% | | 603013 | 亚普股份 | 26.55 | 25.66 | +0.15 | +0.57% | 40575 | 10785.84 | 0.79% | | 002550 | 千红制药 | 9.04 | 26.83 | +0.05 | +0.56% | 224788 | 20156.4 | 2.39% | | 301006 | 迈拓股份 | 16.48 | 27.77 | +0.09 | +0.55% | 15869 | 2601.301 | 1.91% | | 603693 | 江苏新能 | 12.91 | 28.33 | +0.07 | +0.55% | 54509 | 7024.536 | 0.61% | | 301287 | 康力源 | 39.41 | 32.67 | +0.21 | +0.54% | 5663 | 2227.437 | 3.33% | | 603666 | 亿嘉和 | 32.50 | -43.69 | +0.17 | +0.53% | 42852 | 13879.64 | 2.08% | | 603018 | 华设集团 | 7.69 | 15.95 | +0.04 | +0.52% | 67665 | 5163.865 | 0.99% | | 300160 | 秀强股份 | 5.77 | 19.36 | +0.03 | +0.52% | 84647 | 4860.994 | 1.11% | | 300240 | 飞力达 | 7.85 | -895.90 | +0.04 | +0.51% | 106351 | 8274.219 | 2.93% | | 301339 | 通行宝 | 15.78 | 43.53 | +0.08 | +0.51% | 39102 | 6141.399 | 2.33% | | 601890 | 亚星锚链 | 9.92 | 36.92 | +0.05 | +0.51% | 277013 | 27370.93 | 2.89% | | 300798 | 锦鸡股份 | 8.13 | -654.64 | +0.04 | +0.49% | 77782 | 6280.04 | 2.09% | | 688069 | 德林海 | 22.37 | -22.17 | +0.11 | +0.49% | 8899.51 | 1985.501 | 0.79% | | 603787 | 新日股份 | 12.23 | 77.16 | +0.06 | +0.49% | 26183 | 3189.998 | 1.14% | | 688693 | 锴威特 | 38.89 | -28.00 | +0.19 | +0.49% | 23807.62 | 9273.431 | 6.12% | | 603041 | 美思德 | 12.30 | 56.42 | +0.06 | +0.49% | 18833 | 2306.563 | 1.03% | | 837046 | 亿能电力 | 14.52 | 104.19 | +0.07 | +0.48% | 13433 | 1984.336 | 2.61% | | 002966 | 苏州银行 | 8.32 | 7.09 | +0.04 | +0.48% | 532414 | 44151.58 | 1.21% | | 603065 | 宿迁联盛 | 8.33 | 125.64 | +0.04 | +0.48% | 29182 | 2416.555 | 1.48% | | 920068 | 天工股份 | 18.76 | 81.89 | +0.09 | +0.48% | 13620 | 2567.528 | 2.17% | | 301226 | 祥明智能 | 33.45 | 100.45 | +0.16 | +0.48% | 21735 | 7271.401 | 2.00% | | 600794 | 保税科技 | 4.22 | 43.08 | +0.02 | +0.48% | 123546 | 5178.01 | 1.03% | | 688300 | 联瑞新材 | 60.01 | 53.17 | +0.28 | +0.47% | 53317.84 | 32102.83 | 2.21% | | 688262 | 国芯科技 | 30.46 | -55.49 | +0.14 | +0.46% | 107052.6 | 32363.15 | 3.19% | | 688259 | 创耀科技 | 45.86 | 89.23 | +0.21 | +0.46% | 27953.2 | 12781.83 | 2.50% | | 688358 | 祥生医疗 | 33.05 | 28.76 | +0.15 | +0.46% | 38542.56 | 12680.64 | 3.44% | | 301215 | 中汽股份 | 6.76 | 50.33 | +0.03 | +0.45% | 425070 | 29041.23 | 3.21% | | 688685 | 迈信林 | 60.06 | 150.99 | +0.26 | +0.43% | 21820.11 | 13047.92 | 1.50% | | 603655 | 朗博科技 | 37.80 | 113.94 | +0.16 | +0.43% | 19175 | 7223.919 | 1.81% | | 603273 | 天元智能 | 18.91 | 122.92 | +0.08 | +0.42% | 21597 | 4070.849 | 3.85% | | 002808 | *ST恒久 | 4.73 | -23.04 | +0.02 | +0.42% | 28889 | 1369.049 | 1.75% | | 834950 | 迅安科技 | 21.41 | 28.20 | +0.09 | +0.42% | 5830 | 1244.875 | 1.57% | | 688657 | 浩辰软件 | 54.18 | 52.56 | +0.22 | +0.41% | 6205.78 | 3354.088 | 1.54% | | 300402 | 宝色股份 | 17.90 | 70.98 | +0.07 | +0.39% | 28603 | 5095.255 | 1.17% | | 000936 | 华西股份 | 7.75 | 33.66 | +0.03 | +0.39% | 210756 | 16181.8 | 2.38% | | 002445 | 中南文化 | 2.66 | 58.19 | +0.01 | +0.38% | 716954 | 18816.16 | 3.03% | | 002692 | 远程股份 | 5.34 | 55.18 | +0.02 | +0.38% | 115244 | 6129.808 | 1.61% | | 603387 | 基蛋生物 | 8.03 | 21.94 | +0.03 | +0.37% | 52851 | 4202.132 | 1.04% | | 600250 | 南京商旅 | 10.93 | 130.72 | +0.04 | +0.37% | 64377 | 7042.448 | 2.07% | | 300382 | 斯莱克 | 16.61 | -61.47 | +0.06 | +0.36% | 254575 | 42204.05 | 3.93% | | 688106 | 金宏气体 | 19.61 | 76.62 | +0.07 | +0.36% | 93053.86 | 18177.01 | 1.93% | | 601860 | 紫金银行 | 2.83 | 6.38 | +0.01 | +0.35% | 399855 | 11264.65 | 1.13% | | 688488 | 艾迪药业 | 14.39 | -69.94 | +0.05 | +0.35% | 44570.52 | 6365.52 | 1.06% | | 688408 | 中信博 | 46.12 | 18.11 | +0.16 | +0.35% | 46425.61 | 21442.33 | 2.12% | | 301418 | 协昌科技 | 38.03 | 158.51 | +0.13 | +0.34% | 8743 | 3326.475 | 2.97% | | 688329 | 艾隆科技 | 20.88 | -143.27 | +0.07 | +0.34% | 18725.84 | 3906.054 | 2.43% | | 603880 | 南卫股份 | 6.10 | -8.61 | +0.02 | +0.33% | 67271 | 4083.212 | 2.33% | | 000525 | 红太阳 | 6.12 | 50.16 | +0.02 | +0.33% | 165816 | 10201.1 | 1.67% | | 603519 | 立霸股份 | 12.57 | 21.01 | +0.04 | +0.32% | 36239 | 4534.038 | 1.36% | | 301160 | 翔楼新材 | 62.20 | 33.50 | +0.19 | +0.31% | 18996 | 11829.73 | 2.49% | | 301125 | 腾亚精工 | 19.68 | 134.25 | +0.06 | +0.31% | 45527 | 8981.379 | 3.88% | | 600300 | 维维股份 | 3.30 | 14.01 | +0.01 | +0.30% | 192580 | 6307.097 | 1.19% | | 873665 | 科强股份 | 13.52 | 38.14 | +0.04 | +0.30% | 7544 | 1013.455 | 1.18% | | 603206 | 嘉环科技 | 16.96 | 97.27 | +0.05 | +0.30% | 24364 | 4118.296 | 0.80% | | 301088 | 戎美股份 | 13.88 | 32.30 | +0.04 | +0.29% | 11663 | 1612.782 | 0.62% | | 688178 | 万德斯 | 27.88 | -24.10 | +0.08 | +0.29% | 19151.62 | 5287.402 | 2.25% | | 002081 | 金螳螂 | 3.51 | 16.72 | +0.01 | +0.29% | 295405 | 10296.27 | 1.12% | | 300826 | 测绘股份 | 17.93 | 326.11 | +0.05 | +0.28% | 43386 | 7680.208 | 2.70% | | 688221 | 前沿生物-U | 14.40 | -39.01 | +0.04 | +0.28% | 92975.69 | 13347.88 | 2.48% | | 601007 | 金陵饭店 | 7.40 | 89.20 | +0.02 | +0.27% | 69657 | 5124.864 | 1.79% | | 301180 | 万祥科技 | 14.90 | -209.77 | +0.04 | +0.27% | 30560 | 4547.527 | 1.86% | | 688076 | ST诺泰 | 41.30 | 26.79 | +0.11 | +0.27% | 33404.81 | 13841.21 | 1.06% | | 688225 | 亚信安全 | 19.88 | -51.49 | +0.05 | +0.25% | 36928.05 | 7330.076 | 0.92% | | 603283 | 赛腾股份 | 48.19 | 25.69 | +0.12 | +0.25% | 151288 | 73038.34 | 5.57% | | 688055 | 龙腾光电 | 4.03 | -70.92 | +0.01 | +0.25% | 97888.55 | 3907.345 | 0.29% | | 001205 | 盛航股份 | 16.13 | 32.17 | +0.04 | +0.25% | 27902 | 4501.661 | 1.75% | | 002172 | 澳洋健康 | 4.10 | 90.24 | +0.01 | +0.24% | 288021 | 11773.37 | 3.76% | | 688096 | 京源环保 | 8.20 | -105.46 | +0.02 | +0.24% | 67065.39 | 5415.847 | 2.84% | | 872931 | 无锡鼎邦 | 16.94 | 49.75 | +0.04 | +0.24% | 5275 | 888.6504 | 1.83% | | 688601 | 力芯微 | 42.45 | 88.47 | +0.10 | +0.24% | 34295.71 | 14564.43 | 2.57% | | 300135 | 宝利国际 | 4.39 | 719.06 | +0.01 | +0.23% | 255568 | 11169.54 | 2.77% | | 002807 | 江阴银行 | 4.52 | 5.16 | +0.01 | +0.22% | 282180 | 12700.45 | 1.15% | | 600862 | 中航高科 | 23.17 | 27.97 | +0.05 | +0.22% | 114833 | 26448.52 | 0.82% | | 600327 | 大东方 | 4.72 | -785.18 | +0.01 | +0.21% | 84450 | 3964.562 | 0.95% | | 300292 | 吴通控股 | 4.84 | 60.42 | +0.01 | +0.21% | 324147 | 15566.48 | 2.90% | | 688605 | 先锋精科 | 68.66 | 66.84 | +0.14 | +0.20% | 32547.73 | 22235.14 | 8.04% | | 603900 | 莱绅通灵 | 10.18 | -40.29 | +0.02 | +0.20% | 89252 | 9026.959 | 2.61% | | 600973 | 宝胜股份 | 5.16 | -28.08 | +0.01 | +0.19% | 210490 | 10829.51 | 1.53% | | 001332 | 锡装股份 | 62.56 | 27.39 | +0.12 | +0.19% | 25051 | 15524.82 | 5.30% | | 600099 | 林海股份 | 10.63 | 108.24 | +0.02 | +0.19% | 25975 | 2743.281 | 1.19% | | 301072 | 中捷精工 | 24.80 | -52.07 | +0.04 | +0.16% | 15245 | 3777.114 | 2.27% | | 300856 | 科思股份 | 13.27 | 30.60 | +0.02 | +0.15% | 33458 | 4414.169 | 0.73% | | 601133 | 柏诚股份 | 13.38 | 36.00 | +0.02 | +0.15% | 98084 | 13139.08 | 6.57% | | 603722 | 阿科力 | 43.67 | -158.37 | +0.06 | +0.14% | 13762 | 5993.036 | 1.44% | | 605099 | 共创草坪 | 30.81 | 21.65 | +0.04 | +0.13% | 19512 | 6005.239 | 0.49% | | 603488 | 展鹏科技 | 7.91 | -74.85 | +0.01 | +0.13% | 37729 | 2978.599 | 1.29% | | 603111 | 康尼机电 | 8.05 | 17.50 | +0.01 | +0.12% | 123214 | 9886.365 | 1.46% | | 300331 | 苏大维格 | 34.81 | -146.66 | +0.04 | +0.12% | 160764 | 55973.25 | 7.65% | | 920167 | 同享科技 | 19.02 | -171.36 | +0.02 | +0.11% | 14603 | 2807.436 | 2.24% | | 001324 | 长青科技 | 19.57 | 43.72 | +0.02 | +0.10% | 23923 | 4661.782 | 2.93% | | 600268 | 国电南自 | 10.04 | 22.87 | +0.01 | +0.10% | 318708 | 31908.67 | 3.15% | | 603381 | 永臻股份 | 23.82 | 39.47 | +0.02 | +0.08% | 51127 | 12223.3 | 3.60% | | 605319 | 无锡振华 | 36.13 | 21.47 | +0.03 | +0.08% | 53234 | 19036.73 | 2.49% | | 603400 | 华之杰 | 61.91 | 38.21 | +0.05 | +0.08% | 7394 | 4576.082 | 3.77% | | 603890 | 春秋电子 | 13.75 | 21.73 | +0.01 | +0.07% | 148868 | 20414.11 | 3.39% | | 301163 | 宏德股份 | 28.17 | 82.49 | +0.02 | +0.07% | 17511 | 4926.275 | 3.20% | | 688448 | 磁谷科技 | 42.53 | 63.93 | +0.03 | +0.07% | 23906.81 | 10161.19 | 4.98% | | 605218 | 伟时电子 | 21.55 | 81.68 | +0.01 | +0.05% | 21554 | 4629.783 | 1.01% | | 301360 | 荣旗科技 | 71.62 | 148.00 | +0.03 | +0.04% | 34894 | 25219.66 | 13.71% | | 000518 | *ST四环 | 2.28 | -21.53 | 0.00 | 0.00% | 61017 | 1382.737 | 0.59% | | 000727 | 冠捷科技 | 2.76 | -27.65 | 0.00 | 0.00% | 1243020 | 34001.06 | 2.74% | | 000816 | 智慧农业 | 3.09 | -81.79 | 0.00 | 0.00% | 247314 | 7572.941 | 1.72% | | 600398 | 海澜之家 | 6.40 | 14.62 | 0.00 | 0.00% | 400735 | 25405.92 | 0.83% | | 600481 | 双良节能 | 6.01 | -7.64 | 0.00 | 0.00% | 490339 | 29685.64 | 2.62% | | 002309 | 中利集团 | 2.92 | -8.97 | 0.00 | 0.00% | 165618 | 4804.532 | 1.36% | | 002333 | 罗普斯金 | 5.35 | 71.00 | 0.00 | 0.00% | 61851 | 3293.537 | 0.95% | | 601010 | 文峰股份 | 2.69 | 40.03 | 0.00 | 0.00% | 310753 | 8281.862 | 1.68% | | 601222 | 林洋能源 | 6.11 | 26.32 | 0.00 | 0.00% | 242080 | 14775.28 | 1.18% | | 002631 | 德尔未来 | 4.83 | -30.05 | 0.00 | 0.00% | 189167 | 9068.19 | 2.49% | | 603117 | 万林物流 | 5.40 | 441.73 | 0.00 | 0.00% | 56449 | 3030.581 | 0.94% | | 603518 | 锦泓集团 | 9.83 | 12.50 | 0.00 | 0.00% | 78024 | 7709.594 | 2.26% | | 600919 | 江苏银行 | 10.14 | 5.58 | 0.00 | 0.00% | 1317450 | 133762.6 | 0.72% | | 300420 | 五洋自控 | 4.07 | -81.92 | 0.00 | 0.00% | 319741 | 12986.04 | 2.86% | | 300806 | 斯迪克 | 25.88 | 247.42 | 0.00 | 0.00% | 151719 | 39559.99 | 4.80% | | 603958 | 哈森股份 | 15.62 | -39.72 | 0.00 | 0.00% | 34401 | 5329.161 | 1.57% | | 603323 | 苏农银行 | 5.02 | 5.06 | 0.00 | 0.00% | 191871 | 9611.569 | 0.95% | | 601128 | 常熟银行 | 6.95 | 5.69 | 0.00 | 0.00% | 454917 | 31516.53 | 1.37% | | 300707 | 威唐工业 | 14.72 | -1807.90 | 0.00 | 0.00% | 45097 | 6645.366 | 3.15% | | 873339 | 恒太照明 | 10.00 | 36.06 | 0.00 | 0.00% | 5129 | 512.8395 | 0.34% | | 301023 | 江南奕帆 | 41.90 | 36.85 | 0.00 | 0.00% | 12038 | 5058.932 | 2.89% | | 688381 | 帝奥微 | -- | -- | -- | -- | -- | -- | -- | | 603291 | 联合水务 | 10.86 | 44.77 | 0.00 | 0.00% | 21900 | 2378.896 | 1.69% | | 301272 | 英华特 | 49.66 | 54.82 | 0.00 | 0.00% | 12931 | 6437.389 | 4.13% | | 688755 | 汉邦科技 | 45.68 | 57.88 | 0.00 | 0.00% | 4905.56 | 2231.786 | 2.97% | | 920007 | 酉立智能 | 72.00 | 31.94 | 0.00 | 0.00% | 3133 | 2209.803 | 2.94% | | 920100 | 三协电机 | 70.90 | -- | -0.01 | -0.01% | 19160 | 13640.15 | 11.20% | | 301559 | 中集环科 | 16.61 | 39.65 | -0.01 | -0.06% | 20447 | 3371.38 | 2.27% | | 300655 | 晶瑞电材 | 14.57 | -149.08 | -0.01 | -0.07% | 797792 | 115774.1 | 7.89% | | 603307 | 扬州金泉 | 40.62 | 23.53 | -0.03 | -0.07% | 4361 | 1764.604 | 2.57% | | 836547 | 无锡晶海 | 26.20 | 38.79 | -0.02 | -0.08% | 7510 | 1970.514 | 1.99% | | 301063 | 海锅股份 | 26.12 | 53.28 | -0.02 | -0.08% | 24258 | 6368.728 | 2.98% | | 603380 | 易德龙 | 50.62 | 38.44 | -0.04 | -0.08% | 44671 | 22678.93 | 2.78% | | 603221 | 爱丽家居 | 12.40 | 32.35 | -0.01 | -0.08% | 119857 | 14576.99 | 4.95% | | 605300 | 佳禾食品 | 11.86 | 200.15 | -0.01 | -0.08% | 38279 | 4526.908 | 0.84% | | 002559 | 亚威股份 | 11.32 | 78.23 | -0.01 | -0.09% | 261786 | 29738.79 | 5.23% | | 301116 | 益客食品 | 10.73 | -24.33 | -0.01 | -0.09% | 21714 | 2310.637 | 0.48% | | 688515 | 裕太微-U | 115.21 | -46.68 | -0.11 | -0.10% | 16622.82 | 19114.84 | 3.34% | | 300708 | 聚灿光电 | 8.90 | 41.89 | -0.01 | -0.11% | 273510 | 24220.26 | 3.85% | | 003043 | 华亚智能 | 52.65 | 125.25 | -0.06 | -0.11% | 21419 | 11333.33 | 2.68% | | 301186 | 超达装备 | 42.85 | 32.35 | -0.05 | -0.12% | 8917 | 3820.39 | 1.18% | | 688371 | 菲沃泰 | 25.55 | 185.10 | -0.03 | -0.12% | 32191.12 | 8178.966 | 0.96% | | 688211 | 中科微至 | 33.54 | -29.09 | -0.04 | -0.12% | 3266.5 | 1091.435 | 0.25% | | 002685 | 华东重机 | 8.11 | 66.97 | -0.01 | -0.12% | 261411 | 21221.47 | 2.59% | | 002947 | 恒铭达 | 47.53 | 23.09 | -0.06 | -0.13% | 60840 | 28989.75 | 3.16% | | 301386 | 未来电器 | 23.75 | 35.41 | -0.03 | -0.13% | 17032 | 4035.086 | 3.97% | | 300952 | 恒辉安防 | 31.57 | 44.53 | -0.04 | -0.13% | 44428 | 14082.03 | 4.24% | | 600305 | 恒顺醋业 | 7.85 | 60.21 | -0.01 | -0.13% | 87025 | 6788.073 | 0.79% | | 688337 | 普源精电 | 37.34 | 71.85 | -0.05 | -0.13% | 31233.44 | 11604.64 | 4.59% | | 300641 | 正丹股份 | 21.79 | 7.57 | -0.03 | -0.14% | 59761 | 12958.63 | 1.12% | | 301106 | 骏成科技 | 30.50 | 32.34 | -0.05 | -0.16% | 14866 | 4521.575 | 1.46% | | 833533 | 骏创科技 | 35.73 | 164.47 | -0.06 | -0.17% | 26186 | 9358.628 | 3.63% | | 301258 | 富士莱 | 33.98 | 52.06 | -0.06 | -0.18% | 12062 | 4101.989 | 1.35% | | 601199 | 江南水务 | 5.60 | 13.21 | -0.01 | -0.18% | 76252 | 4250.059 | 0.82% | | 301557 | 常友科技 | 81.20 | 38.19 | -0.17 | -0.21% | 13125 | 10664.11 | 11.85% | | 002519 | 银河电子 | 4.60 | -6.10 | -0.01 | -0.22% | 158502 | 7261.256 | 1.42% | | 603185 | 弘元绿能 | 21.25 | -7.86 | -0.05 | -0.23% | 123759 | 26337.31 | 1.82% | | 300751 | 迈为股份 | 98.13 | 31.93 | -0.25 | -0.25% | 89822 | 88462.08 | 4.65% | | 002090 | 金智科技 | 11.20 | 59.45 | -0.03 | -0.27% | 171221 | 19190.16 | 4.32% | | 688800 | 瑞可达 | 74.79 | 57.55 | -0.21 | -0.28% | 66297.63 | 49526.82 | 3.22% | | 300931 | 通用电梯 | 10.51 | -37.72 | -0.03 | -0.28% | 55113 | 5878.204 | 2.98% | | 603985 | 恒润股份 | 17.15 | -114.28 | -0.05 | -0.29% | 223849 | 38301.16 | 5.08% | | 000919 | 金陵药业 | 6.83 | 131.12 | -0.02 | -0.29% | 67665 | 4591.584 | 1.15% | | 000738 | 航发控制 | 19.56 | 43.67 | -0.06 | -0.31% | 137964 | 26947.43 | 1.05% | | 002722 | 物产金轮 | 16.26 | 25.45 | -0.05 | -0.31% | 49063 | 7964.94 | 2.71% | | 002438 | 江苏神通 | 12.88 | 21.67 | -0.04 | -0.31% | 92904 | 11911.22 | 1.98% | | 603375 | 盛景微 | 41.37 | 147.85 | -0.13 | -0.31% | 17070 | 7045.839 | 2.68% | | 603205 | 健尔康 | 28.21 | 40.97 | -0.09 | -0.32% | 7807 | 2190.498 | 2.00% | | 601952 | 苏垦农发 | 9.37 | 19.92 | -0.03 | -0.32% | 76893 | 7174.45 | 0.56% | | 300905 | 宝丽迪 | 37.23 | 54.36 | -0.12 | -0.32% | 74074 | 27749.66 | 5.33% | | 301187 | 欧圣电气 | 27.76 | 26.07 | -0.09 | -0.32% | 20407 | 5655.008 | 3.08% | | 002387 | 维信诺 | 9.23 | -5.39 | -0.03 | -0.32% | 144371 | 13235.62 | 1.03% | | 002015 | 协鑫能科 | 12.10 | 32.87 | -0.04 | -0.33% | 367302 | 44666.8 | 2.26% | | 300091 | 金通灵 | 2.97 | -3.07 | -0.01 | -0.34% | 481413 | 14378.78 | 3.26% | | 300128 | 锦富技术 | 5.94 | -28.93 | -0.02 | -0.34% | 538558 | 31957.67 | 4.15% | | 600501 | 航天晨光 | 23.54 | -29.59 | -0.08 | -0.34% | 67292 | 15757.46 | 1.57% | | 300725 | 药石科技 | 40.54 | 49.02 | -0.14 | -0.34% | 62933 | 25236.02 | 3.10% | | 831641 | 格利尔 | 20.11 | -1790.84 | -0.07 | -0.35% | 20056 | 4071.439 | 4.49% | | 000681 | 视觉中国 | 19.73 | 123.33 | -0.07 | -0.35% | 127822 | 25176.64 | 1.89% | | 688137 | 近岸蛋白 | 42.63 | -42.90 | -0.16 | -0.37% | 5713.32 | 2417.201 | 1.75% | | 688758 | 赛分科技 | 17.74 | 73.34 | -0.07 | -0.39% | 12296.25 | 2182.144 | 2.89% | | 688257 | 新锐股份 | 20.18 | 27.75 | -0.08 | -0.39% | 34697.19 | 7038.2 | 1.37% | | 600557 | 康缘药业 | 14.97 | 28.59 | -0.06 | -0.40% | 107354 | 15992.36 | 1.90% | | 688093 | 世华科技 | 39.80 | 30.23 | -0.16 | -0.40% | 27159.85 | 10807.79 | 1.03% | | 300031 | 宝通科技 | 24.79 | 65.31 | -0.10 | -0.40% | 141480 | 34868.19 | 4.02% | | 301220 | 亚香股份 | 41.99 | 36.32 | -0.17 | -0.40% | 13142 | 5506.36 | 2.00% | | 600925 | 苏能股份 | 4.84 | 62.45 | -0.02 | -0.41% | 128209 | 6178.905 | 0.80% | | 000777 | 中核科技 | 19.21 | 31.94 | -0.08 | -0.41% | 63275 | 12150.87 | 1.65% | | 002349 | 精华制药 | 7.12 | 28.42 | -0.03 | -0.42% | 87469 | 6201.614 | 1.07% | | 301393 | 昊帆生物 | 51.90 | 38.89 | -0.22 | -0.42% | 10941 | 5656.456 | 2.60% | | 688375 | 国博电子 | 73.90 | 99.77 | -0.32 | -0.43% | 26031.95 | 19253.78 | 0.44% | | 688757 | 胜科纳米 | 31.61 | 150.66 | -0.14 | -0.44% | 24807.98 | 7839.016 | 7.08% | | 300933 | 中辰股份 | 9.01 | 196.74 | -0.04 | -0.44% | 223424 | 20265.28 | 4.23% | | 601500 | 通用股份 | 4.46 | 46.74 | -0.02 | -0.45% | 210492 | 9347.732 | 1.33% | | 600370 | 三房巷 | 2.19 | -13.84 | -0.01 | -0.45% | 1474481 | 32998.35 | 3.78% | | 300284 | 苏交科 | 8.56 | 66.74 | -0.04 | -0.47% | 109230 | 9326.281 | 0.91% | | 605167 | 利柏特 | 10.51 | 20.34 | -0.05 | -0.47% | 42514 | 4447.674 | 0.95% | | 688186 | 广大特材 | 26.82 | 29.28 | -0.13 | -0.48% | 109127.3 | 29204.73 | 3.89% | | 002787 | 华源控股 | 8.24 | 35.81 | -0.04 | -0.48% | 57813 | 4746.724 | 2.30% | | 600486 | 扬农化工 | 72.07 | 23.47 | -0.35 | -0.48% | 29862 | 21493.14 | 0.74% | | 300373 | 扬杰科技 | 69.45 | 32.01 | -0.35 | -0.50% | 145361 | 99960.4 | 2.68% | | 600389 | 江山股份 | 25.78 | 28.32 | -0.13 | -0.50% | 54210 | 13906.74 | 1.26% | | 603005 | 晶方科技 | 31.65 | 67.11 | -0.16 | -0.50% | 349116 | 110677.3 | 5.35% | | 837006 | 晟楠科技 | 27.26 | -328.28 | -0.14 | -0.51% | 11680 | 3183.489 | 3.41% | | 688478 | 晶升股份 | 38.34 | 469.69 | -0.20 | -0.52% | 25906.3 | 9980.144 | 2.51% | | 603912 | 佳力图 | 9.56 | 721.72 | -0.05 | -0.52% | 113644 | 10849.42 | 2.10% | | 600770 | 综艺股份 | 5.65 | 105.82 | -0.03 | -0.53% | 227239 | 12732.05 | 1.75% | | 300261 | 雅本化学 | 7.08 | -31.82 | -0.04 | -0.56% | 127210 | 8996.754 | 1.36% | | 002127 | 南极电商 | 3.49 | -28.48 | -0.02 | -0.57% | 358159 | 12411.68 | 1.80% | | 002367 | 康力电梯 | 6.61 | 14.60 | -0.04 | -0.60% | 85849 | 5665.695 | 1.08% | | 300975 | 商络电子 | 12.87 | 74.30 | -0.08 | -0.62% | 274955 | 35522.15 | 5.59% | | 002496 | *ST辉丰 | 1.57 | -13.27 | -0.01 | -0.63% | 106643 | 1678.374 | 0.96% | | 603358 | 华达科技 | 41.80 | 75.60 | -0.27 | -0.64% | 53618 | 21985.59 | 1.22% | | 301560 | 众捷汽车 | 35.57 | 46.73 | -0.23 | -0.64% | 11329 | 4008.429 | 4.90% | | 301078 | 孩子王 | 10.69 | 55.13 | -0.07 | -0.65% | 284112 | 30230.56 | 2.27% | | 600406 | 国电南瑞 | 22.69 | 23.22 | -0.15 | -0.66% | 646102 | 146033.9 | 0.81% | | 300819 | 聚杰微纤 | 24.25 | 57.51 | -0.17 | -0.70% | 36805 | 8898.511 | 2.73% | | 600377 | 宁沪高速 | 12.67 | 13.81 | -0.09 | -0.71% | 82681 | 10456.29 | 0.22% | | 300757 | 罗博特科 | 267.80 | -1896.63 | -1.95 | -0.72% | 52688 | 142074.8 | 3.56% | | 601799 | 星宇股份 | 130.80 | 24.58 | -0.96 | -0.73% | 41686 | 54415.64 | 1.46% | | 301491 | 汉桑科技 | 68.98 | 37.71 | -0.52 | -0.75% | 24018 | 16531.64 | 8.87% | | 002104 | 恒宝股份 | 21.80 | 231.24 | -0.17 | -0.77% | 935052.9 | 199809.1 | 15.59% | | 605111 | 新洁能 | 35.57 | 32.68 | -0.28 | -0.78% | 163884 | 58171.83 | 3.95% | | 300354 | 东华测试 | 49.16 | 54.85 | -0.39 | -0.79% | 52814 | 26075.34 | 6.50% | | 300855 | 图南股份 | 28.86 | 67.65 | -0.23 | -0.79% | 44997 | 13004.65 | 1.60% | | 002262 | 恩华药业 | 27.52 | 23.01 | -0.22 | -0.79% | 138179 | 37732.6 | 1.56% | | 301636 | 泽润新能 | 58.23 | 32.97 | -0.47 | -0.80% | 13516 | 7921.095 | 8.93% | | 301601 | 惠通科技 | 31.68 | 107.49 | -0.28 | -0.88% | 9445 | 2997.31 | 2.99% | | 688350 | 富淼科技 | 22.43 | -287.84 | -0.20 | -0.88% | 19329.22 | 4332.216 | 1.58% | | 603125 | 常青科技 | 16.61 | 39.25 | -0.15 | -0.89% | 27146 | 4506.66 | 2.68% | | 605298 | 必得科技 | 43.88 | 157.81 | -0.40 | -0.90% | 47047 | 20504.45 | 2.55% | | 688536 | 思瑞浦 | 167.08 | -343.96 | -1.53 | -0.91% | 38209.29 | 63471.28 | 2.88% | | 300201 | 海伦哲 | 5.44 | 21.43 | -0.05 | -0.91% | 843668.9 | 45912.11 | 8.39% | | 832802 | 保丽洁 | 17.91 | 64.61 | -0.17 | -0.94% | 11729 | 2103.834 | 5.31% | | 600889 | 南京化纤 | 16.67 | -13.06 | -0.16 | -0.95% | 181057 | 30262.14 | 4.94% | | 603629 | 利通电子 | 24.99 | 192.46 | -0.24 | -0.95% | 96622 | 24106.35 | 3.77% | | 300907 | 康平科技 | 36.39 | 41.56 | -0.36 | -0.98% | 24409 | 8922.621 | 2.54% | | 605258 | 协和电子 | 34.24 | 43.89 | -0.34 | -0.98% | 23047 | 7925.481 | 2.62% | | 301061 | 匠心家居 | 91.49 | 24.00 | -0.91 | -0.98% | 14638 | 13418.94 | 1.01% | | 688029 | 南微医学 | 93.33 | 28.92 | -0.93 | -0.99% | 19500.41 | 18116.32 | 1.04% | | 300555 | ST路通 | 9.98 | -34.93 | -0.10 | -0.99% | 39075 | 3876.625 | 1.97% | | 301036 | 双乐股份 | 33.91 | 34.36 | -0.34 | -0.99% | 15136 | 5145.602 | 2.15% | | 002708 | 光洋股份 | 13.89 | 129.03 | -0.14 | -1.00% | 283856 | 39550.15 | 5.52% | | 301665 | 泰禾股份 | 28.75 | 37.79 | -0.29 | -1.00% | 15686 | 4508.563 | 4.37% | | 603262 | 技源集团 | 30.40 | 68.24 | -0.31 | -1.01% | 14399 | 4381.485 | 3.71% | | 688226 | 威腾电气 | 49.03 | 282.37 | -0.50 | -1.01% | 86372.25 | 41309.15 | 4.60% | | 603688 | 石英股份 | 40.09 | 118.32 | -0.41 | -1.01% | 116629 | 46797.44 | 2.15% | | 601008 | 连云港 | 5.69 | 46.75 | -0.06 | -1.04% | 215308 | 12241.74 | 1.74% | | 600584 | 长电科技 | 40.89 | 50.08 | -0.44 | -1.06% | 1027541 | 419973.7 | 5.74% | | 605123 | 派克新材 | 71.53 | 31.62 | -0.77 | -1.07% | 22398 | 15961.25 | 1.85% | | 300509 | 新美星 | 9.24 | 40.59 | -0.10 | -1.07% | 49933 | 4597.64 | 2.02% | | 603370 | 华新精科 | 52.62 | 55.84 | -0.57 | -1.07% | 32335 | 17047.14 | 9.43% | | 002255 | 海陆重工 | 8.11 | 15.28 | -0.09 | -1.10% | 201875 | 16386.57 | 3.16% | | 300651 | 金陵体育 | 22.30 | 102.49 | -0.25 | -1.11% | 70617 | 15852.57 | 8.08% | | 688052 | 纳芯微 | 195.31 | -129.09 | -2.20 | -1.11% | 28938.11 | 56199.96 | 2.03% | | 300982 | 苏文电能 | 19.14 | -345.86 | -0.22 | -1.14% | 67483 | 12984.61 | 3.48% | | 300777 | 中简科技 | 35.54 | 33.98 | -0.41 | -1.14% | 119563 | 42174.16 | 2.82% | | 002024 | ST易购 | 1.73 | 24.87 | -0.02 | -1.14% | 258109 | 4462.712 | 0.28% | | 002040 | 南京港 | 10.22 | 31.11 | -0.12 | -1.16% | 301479 | 31005.37 | 6.20% | | 603489 | 八方股份 | 26.32 | 136.06 | -0.31 | -1.16% | 31601 | 8321.303 | 1.35% | | 600475 | 华光环能 | 15.14 | 24.43 | -0.18 | -1.17% | 162550 | 24795.52 | 1.72% | | 688711 | 宏微科技 | 25.89 | -393.95 | -0.31 | -1.18% | 77097.6 | 19923.8 | 3.62% | | 000551 | 创元科技 | 11.47 | 20.84 | -0.14 | -1.21% | 92673 | 10607.38 | 1.92% | | 603136 | 天目湖 | 11.92 | 30.14 | -0.15 | -1.24% | 62096 | 7405.323 | 2.30% | | 600276 | 恒瑞医药 | 69.20 | 62.45 | -0.88 | -1.26% | 647991 | 444288.9 | 1.02% | | 300782 | 卓胜微 | 80.98 | -433.48 | -1.03 | -1.26% | 102723 | 83129.45 | 2.29% | | 300429 | 强力新材 | 14.14 | -37.95 | -0.18 | -1.26% | 238998 | 33836.88 | 6.00% | | 688661 | 和林微纳 | 50.46 | 263.24 | -0.65 | -1.27% | 47529.63 | 24192.73 | 3.13% | | 002165 | 红宝丽 | 8.52 | 139.00 | -0.11 | -1.27% | 246378 | 21020.65 | 3.39% | | 301229 | 纽泰格 | 23.15 | 90.35 | -0.30 | -1.28% | 59467 | 13839.28 | 5.45% | | 920002 | 万达轴承 | 110.25 | 81.44 | -1.45 | -1.30% | 7604 | 8411.609 | 2.39% | | 603486 | 科沃斯 | 105.06 | 51.46 | -1.39 | -1.31% | 64241 | 68320.02 | 1.13% | | 300926 | 博俊科技 | 31.44 | 18.61 | -0.42 | -1.32% | 78910 | 24866.71 | 2.79% | | 603988 | 中电电机 | 28.39 | 135.01 | -0.38 | -1.32% | 109740 | 31316.84 | 4.67% | | 002221 | 东华能源 | 8.79 | 34.63 | -0.12 | -1.35% | 225001 | 19914.04 | 1.54% | | 603366 | 日出东方 | 9.42 | 38.87 | -0.13 | -1.36% | 116773 | 10981.77 | 1.44% | | 002471 | 中超控股 | 4.99 | 1273.23 | -0.07 | -1.38% | 1461291 | 72980.47 | 11.20% | | 601009 | 南京银行 | 11.10 | 6.47 | -0.16 | -1.42% | 1123184 | 126541.1 | 0.91% | | 603707 | 健友股份 | 10.40 | 23.75 | -0.15 | -1.42% | 126086 | 13102.54 | 0.78% | | 301016 | 雷尔伟 | 21.29 | 68.22 | -0.31 | -1.44% | 48305 | 10403.53 | 2.33% | | 301137 | 哈焊华通 | 36.69 | 173.34 | -0.54 | -1.45% | 181846 | 65745.76 | 10.09% | | 603332 | 苏州龙杰 | 12.90 | 46.16 | -0.19 | -1.45% | 54190 | 7006.435 | 2.50% | | 002531 | 天顺风能 | 8.13 | 345.43 | -0.12 | -1.45% | 547570 | 44804.24 | 3.06% | | 300416 | 苏试试验 | 17.31 | 36.08 | -0.26 | -1.48% | 169867 | 29449.92 | 3.36% | | 300623 | 捷捷微电 | 31.85 | 52.39 | -0.50 | -1.55% | 206827 | 65674.53 | 2.85% | | 603339 | 四方科技 | 14.00 | 24.95 | -0.22 | -1.55% | 80053 | 11342.81 | 2.59% | | 603776 | 永安行 | 20.72 | -46.18 | -0.33 | -1.57% | 58196 | 12077.93 | 2.07% | | 920005 | 鼎佳精密 | 45.70 | 54.55 | -0.76 | -1.64% | 7965 | 3642.59 | 4.19% | | 300715 | 凯伦股份 | 12.52 | -9.26 | -0.21 | -1.65% | 83617 | 10392.22 | 2.45% | | 300936 | 中英科技 | 38.70 | 539.06 | -0.65 | -1.65% | 18009 | 7024.954 | 3.79% | | 000581 | 威孚高科 | 23.17 | 15.92 | -0.39 | -1.66% | 251356 | 58424.99 | 3.17% | | 603201 | 常润股份 | 19.21 | 13.72 | -0.33 | -1.69% | 27774 | 5379.676 | 1.48% | | 301040 | 中环海陆 | 21.68 | -13.62 | -0.38 | -1.72% | 38696 | 8377.18 | 4.11% | | 600527 | 江南高纤 | 2.24 | 116.35 | -0.04 | -1.75% | 757068 | 16909.1 | 4.37% | | 002514 | 宝馨科技 | 6.70 | -6.83 | -0.12 | -1.76% | 273968 | 18375.19 | 4.94% | | 300617 | 安靠智电 | 36.73 | 43.11 | -0.66 | -1.77% | 61998 | 22878.1 | 4.41% | | 605288 | 凯迪股份 | 96.15 | 108.64 | -1.73 | -1.77% | 12557 | 12203.44 | 1.79% | | 603955 | 大千生态 | 34.25 | 11589.22 | -0.64 | -1.83% | 17997 | 6197.834 | 1.33% | | 839371 | 欧福蛋业 | 10.46 | 48.76 | -0.20 | -1.88% | 18450 | 1932.914 | 0.95% | | 688720 | 艾森股份 | 50.98 | 123.03 | -0.98 | -1.89% | 39819.34 | 20494.09 | 7.20% | | 603042 | 华脉科技 | 15.30 | -779.35 | -0.30 | -1.92% | 71584 | 10955.71 | 4.46% | | 301168 | 通灵股份 | 43.00 | 131.36 | -0.86 | -1.96% | 33156 | 14255.24 | 3.48% | | 688689 | 银河微电 | 28.73 | 57.64 | -0.60 | -2.05% | 42852.19 | 12287.18 | 3.32% | | 300507 | 苏奥传感 | 9.50 | 57.56 | -0.20 | -2.06% | 469441 | 44872.71 | 6.06% | | 603036 | 如通股份 | 21.15 | 39.91 | -0.47 | -2.17% | 96527 | 20464.73 | 4.69% | | 301210 | 金杨股份 | 51.25 | 120.58 | -1.15 | -2.19% | 54623 | 28440.03 | 12.57% | | 300761 | 立华股份 | 22.36 | 17.09 | -0.51 | -2.23% | 95908 | 21367.32 | 1.53% | | 300554 | 三超新材 | 25.77 | -21.97 | -0.60 | -2.28% | 82243 | 21350 | 10.39% | | 002077 | 大港股份 | 16.66 | 389.08 | -0.39 | -2.29% | 299586 | 50142.29 | 5.16% | | 603163 | 圣晖集成 | 46.79 | 39.03 | -1.12 | -2.34% | 59431 | 28087.23 | 16.98% | | 300190 | 维尔利 | 4.15 | -4.12 | -0.10 | -2.35% | 659010 | 25997.38 | 8.19% | | 688182 | 灿勤科技 | 28.55 | 151.18 | -0.69 | -2.36% | 94784.79 | 27031.45 | 2.37% | | 300563 | 神宇股份 | 44.45 | 143.01 | -1.10 | -2.41% | 207652 | 93359.31 | 16.73% | | 603928 | 兴业股份 | 15.76 | 71.76 | -0.40 | -2.48% | 81673 | 13003.24 | 3.12% | | 688386 | 泛亚微透 | 80.80 | 66.29 | -2.16 | -2.60% | 21173.35 | 17069.14 | 2.33% | | 836422 | 润普食品 | 14.45 | 92.00 | -0.39 | -2.63% | 24239 | 3531.596 | 3.66% | | 300421 | 力星股份 | 19.21 | 98.51 | -0.52 | -2.64% | 466388 | 90451.13 | 20.25% | | 836699 | 海达尔 | 62.04 | 34.27 | -1.72 | -2.70% | 8067 | 5070.626 | 3.86% | | 300644 | 南京聚隆 | 36.10 | 39.33 | -1.05 | -2.83% | 69354 | 25042.34 | 7.89% | | 003015 | 日久光电 | 17.35 | 60.96 | -0.51 | -2.86% | 142828 | 25008.25 | 5.77% | | 603059 | 倍加洁 | 33.15 | -49.75 | -0.98 | -2.87% | 24278 | 8098.045 | 2.42% | | 002394 | 联发股份 | 11.36 | 10.93 | -0.34 | -2.91% | 233086 | 26588.85 | 7.21% | | 688631 | 莱斯信息 | 88.96 | 140.87 | -2.83 | -3.08% | 35855.88 | 31906.45 | 5.53% | | 605089 | 味知香 | 26.74 | 47.81 | -0.87 | -3.15% | 39801 | 10643.19 | 2.88% | | 301505 | 苏州规划 | 23.70 | 139.67 | -0.80 | -3.27% | 67181 | 15924.64 | 8.97% | | 603406 | 天富龙 | 46.51 | 40.93 | -1.64 | -3.41% | 70816 | 33054.28 | 19.93% | | 300600 | 国瑞科技 | 15.29 | -88.05 | -0.54 | -3.41% | 95095 | 14542.87 | 3.23% | | 301093 | 华兰股份 | 42.52 | 123.95 | -1.51 | -3.43% | 82425 | 34407.79 | 5.25% | | 300450 | 先导智能 | 63.14 | 174.37 | -2.35 | -3.59% | 2051120 | 1343948 | 13.15% | | 300836 | 佰奥智能 | 53.18 | 143.78 | -2.14 | -3.87% | 67506 | 36187.45 | 10.68% | | 603929 | 亚翔集成 | 42.98 | 16.39 | -1.80 | -4.02% | 50505 | 21834.86 | 2.37% | | 002564 | 天沃科技 | 8.95 | -14456.55 | -0.38 | -4.07% | 510356 | 46392.11 | 5.94% | | 300885 | 海昌新材 | 24.37 | 84.86 | -1.04 | -4.09% | 134366 | 32444.42 | 8.05% | | 603937 | 丽岛新材 | 12.79 | -39.31 | -0.55 | -4.12% | 239485 | 30969.88 | 11.47% | | 688046 | 药康生物 | 17.66 | 69.36 | -0.76 | -4.13% | 33883.3 | 6034.58 | 0.83% | | 603007 | *ST花王 | 5.38 | -6.00 | -0.24 | -4.27% | 251005 | 13712.91 | 5.02% | | 600200 | *ST苏吴 | 1.00 | 441.26 | -0.05 | -4.76% | 815446 | 8408.706 | 11.47% | | 872392 | 佳合科技 | 34.26 | 113.81 | -1.85 | -5.12% | 11128 | 3823.492 | 3.06% | | 001234 | 泰慕士 | 27.43 | 63.42 | -1.55 | -5.35% | 106219 | 29431.1 | 11.61% | | 300192 | 科德教育 | 18.33 | 44.51 | -1.18 | -6.05% | 305263 | 56459.14 | 9.40% | | 603090 | 宏盛股份 | 56.23 | 87.30 | -3.71 | -6.19% | 192985 | 107181.7 | 19.30% | | 600400 | 红豆股份 | 3.04 | -17.80 | -0.21 | -6.46% | 2063050 | 62861.25 | 9.00% | | 688607 | 康众医疗 | 27.31 | 250.83 | -1.98 | -6.76% | 43256.27 | 11861.4 | 4.91% |
|