|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 皖天然气(603689)安徽省上涨家数:95下跌家数:81平均涨幅:+0.02%平均换手:1.95%总成交额:482.43亿元 更新时间：2026-02-13 13:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000859 | 国风新材 | 11.97 | -182.29 | +1.09 | +10.02% | 1430343 | 168093.6 | 15.96% | | 688586 | 江航装备 | 16.67 | 423.18 | +1.39 | +9.10% | 274799.5 | 45032.24 | 3.47% | | 301217 | 铜冠铜箔 | 39.96 | 4907.92 | +3.00 | +8.12% | 639418 | 248281.5 | 7.71% | | 688419 | 耐科装备 | 51.20 | 80.89 | +3.82 | +8.06% | 34275.49 | 17019.7 | 5.76% | | 688610 | 埃科光电 | 80.45 | 97.23 | +3.94 | +5.15% | 15510.68 | 12294.58 | 3.79% | | 688630 | 芯碁微装 | 176.13 | 113.50 | +7.39 | +4.38% | 54102.11 | 95200.91 | 4.11% | | 688249 | 晶合集成 | 37.97 | 94.80 | +1.52 | +4.17% | 388483.8 | 145436.2 | 3.27% | | 603356 | 华菱精工 | 18.31 | -13.69 | +0.60 | +3.39% | 48557 | 8891.05 | 3.64% | | 688027 | 国盾量子 | 749.98 | -24156.55 | +24.23 | +3.34% | 21764.37 | 159777.5 | 2.71% | | 688251 | 井松智能 | 28.30 | 157.84 | +0.68 | +2.46% | 10818.71 | 3028.927 | 1.08% | | 300475 | 香农芯创 | 138.54 | 248.57 | +3.04 | +2.24% | 183349 | 250381.9 | 4.12% | | 688551 | XD科威尔 | 40.20 | 68.97 | +0.83 | +2.11% | 6233.159 | 2492.81 | 0.74% | | 600985 | 淮北矿业 | 13.14 | 19.81 | +0.27 | +2.10% | 291588 | 38007.88 | 1.08% | | 920489 | 佳先股份 | 17.23 | -635.88 | +0.35 | +2.07% | 12965 | 2228.676 | 1.49% | | 688486 | 龙迅股份 | 77.98 | 59.43 | +1.55 | +2.03% | 17083.56 | 13287.43 | 2.30% | | 600971 | 恒源煤电 | 7.15 | 312.38 | +0.14 | +2.00% | 225621 | 16062.33 | 1.88% | | 603596 | 伯特利 | 51.78 | 23.75 | +0.99 | +1.95% | 91973 | 47563.48 | 1.52% | | 002347 | 泰尔股份 | 9.84 | -212.95 | +0.18 | +1.86% | 145042 | 14165.26 | 2.94% | | 001230 | 劲旅环境 | 26.61 | 23.60 | +0.47 | +1.80% | 23261 | 6214.23 | 2.96% | | 300816 | 艾可蓝 | 62.52 | 69.09 | +1.09 | +1.77% | 13650 | 8498.96 | 2.41% | | 301049 | 超越科技 | 25.43 | -19.66 | +0.43 | +1.72% | 7521 | 1904.2 | 1.76% | | 003027 | 同兴科技 | 22.90 | 36.72 | +0.38 | +1.69% | 12447 | 2827 | 1.19% | | 600520 | 三佳科技 | 27.99 | 489.13 | +0.46 | +1.67% | 21796 | 6075.34 | 1.38% | | 688162 | 巨一科技 | 35.43 | 51.99 | +0.57 | +1.64% | 10134.52 | 3556.923 | 0.74% | | 301586 | 佳力奇 | 51.21 | 66.11 | +0.81 | +1.61% | 7798 | 3977.71 | 1.46% | | 301129 | 瑞纳智能 | 27.20 | 53.33 | +0.43 | +1.61% | 9201 | 2487.68 | 1.39% | | 300886 | 华业香料 | 29.52 | 75.85 | +0.46 | +1.58% | 14457 | 4255.38 | 3.31% | | 000596 | 古井贡酒 | 130.21 | 14.55 | +1.94 | +1.51% | 17733 | 23027.66 | 0.43% | | 688403 | 汇成股份 | 19.06 | 90.42 | +0.28 | +1.49% | 199214.4 | 37769.34 | 2.29% | | 300883 | 龙利得 | 7.00 | -281.81 | +0.10 | +1.45% | 54752 | 3826.01 | 1.66% | | 301108 | 洁雅股份 | 32.47 | 69.37 | +0.45 | +1.41% | 8952 | 2894.94 | 1.38% | | 600012 | 皖通高速 | 14.25 | 13.95 | +0.18 | +1.28% | 33512 | 4764.08 | 0.29% | | 601606 | 长城军工 | 44.93 | -106.71 | +0.55 | +1.24% | 110168 | 49537.95 | 1.52% | | 301234 | 五洲医疗 | 41.22 | 116.09 | +0.50 | +1.23% | 3912 | 1606.32 | 0.97% | | 002042 | 华孚时尚 | 4.43 | -37.07 | +0.05 | +1.14% | 487056 | 21819.21 | 2.86% | | 300520 | 科大国创 | 52.12 | -189.26 | +0.58 | +1.13% | 263599 | 135826.4 | 9.48% | | 688600 | 皖仪科技 | 27.28 | 54.97 | +0.29 | +1.07% | 7528.579 | 2051.966 | 0.56% | | 301297 | 富乐德 | 40.58 | 222.76 | +0.43 | +1.07% | 50071 | 20375.46 | 1.47% | | 603815 | 交建股份 | 6.99 | 25.94 | +0.07 | +1.01% | 54279 | 3779.23 | 0.88% | | 300929 | 华骐环保 | 12.42 | -52.43 | +0.12 | +0.98% | 18876 | 2329.58 | 1.51% | | 002208 | 合肥城建 | 15.73 | -68.70 | +0.15 | +0.96% | 528074 | 82161.84 | 6.58% | | 603768 | 常青股份 | 12.27 | -41.42 | +0.11 | +0.90% | 14087 | 1725.57 | 0.59% | | 600444 | 国机通用 | 19.45 | 48.67 | +0.17 | +0.88% | 14979 | 2898.68 | 1.02% | | 301519 | 舜禹股份 | 14.96 | -125.38 | +0.13 | +0.88% | 34170 | 5081.37 | 4.53% | | 301167 | 建研设计 | 18.59 | 93.73 | +0.16 | +0.87% | 14497 | 2691.7 | 2.04% | | 300134 | 大富科技 | 12.06 | -21.96 | +0.10 | +0.84% | 48044 | 5770.43 | 0.67% | | 688165 | 埃夫特-U | 22.11 | -45.78 | +0.18 | +0.82% | 55161.39 | 12143.62 | 1.06% | | 002541 | 鸿路钢构 | 22.49 | 25.31 | +0.18 | +0.81% | 30118 | 6741.791 | 0.61% | | 603395 | 红四方 | 30.07 | 287.89 | +0.24 | +0.80% | 10499 | 3157.01 | 1.62% | | 600318 | 新力金融 | 8.80 | 120.45 | +0.07 | +0.80% | 64066 | 5642.34 | 1.25% | | 300862 | 蓝盾光电 | 23.68 | -94.68 | +0.18 | +0.77% | 24288 | 5737.76 | 1.60% | | 300452 | 山河药辅 | 15.83 | 28.65 | +0.12 | +0.76% | 38126 | 6036.78 | 1.92% | | 002331 | 皖通科技 | 9.35 | -1607.53 | +0.07 | +0.75% | 40328 | 3762.91 | 1.02% | | 688768 | 容知日新 | 67.81 | 45.30 | +0.49 | +0.73% | 13651.05 | 9298.93 | 1.56% | | 002743 | 富煌钢构 | 5.72 | 100.45 | +0.04 | +0.70% | 45479 | 2585.84 | 1.05% | | 001279 | 强邦新材 | 34.50 | 94.59 | +0.24 | +0.70% | 2803 | 966.62 | 0.70% | | 688352 | 颀中科技 | 14.51 | 64.04 | +0.10 | +0.69% | 107333.9 | 15552.32 | 2.93% | | 920000 | 安徽凤凰 | 18.95 | 25.98 | +0.13 | +0.69% | 2820 | 532.529 | 0.49% | | 001387 | 雪祺电气 | 14.81 | 28.87 | +0.10 | +0.68% | 15411 | 2281.84 | 1.35% | | 603527 | 众源新材 | 10.98 | 25.64 | +0.07 | +0.64% | 39795 | 4361.98 | 1.26% | | 688219 | 会通股份 | 12.70 | 33.60 | +0.08 | +0.63% | 41213.81 | 5218.221 | 0.75% | | 603656 | 泰禾智能 | 23.93 | 143.18 | +0.15 | +0.63% | 10494 | 2498.71 | 0.57% | | 600199 | 金种子酒 | 9.63 | -24.50 | +0.06 | +0.63% | 88311 | 8535.5 | 1.34% | | 600054 | 黄山旅游 | 13.02 | 33.49 | +0.08 | +0.62% | 62606 | 8167.81 | 1.22% | | 300218 | 安利股份 | 16.82 | 22.08 | +0.10 | +0.60% | 17283 | 2896.79 | 0.80% | | 300247 | 融捷健康 | 5.13 | 53.60 | +0.03 | +0.59% | 153490 | 7903.129 | 1.91% | | 002571 | 德力股份 | 12.23 | -20.82 | +0.07 | +0.58% | 28524 | 3482.41 | 0.96% | | 301429 | 森泰股份 | 21.42 | 48.91 | +0.12 | +0.56% | 11148 | 2390.72 | 2.53% | | 688659 | 元琛科技 | 11.04 | -28.39 | +0.06 | +0.55% | 13824.44 | 1523.995 | 0.86% | | 603589 | 口子窖 | 28.71 | 15.80 | +0.15 | +0.53% | 22181 | 6353.9 | 0.37% | | 920357 | 雅葆轩 | 23.33 | 30.47 | +0.12 | +0.52% | 2565 | 598.445 | 0.76% | | 001282 | 三联锻造 | 21.43 | 35.34 | +0.11 | +0.52% | 8472 | 1814.78 | 1.08% | | 300956 | 英力股份 | 18.19 | 282.37 | +0.09 | +0.50% | 24704 | 4493.63 | 1.17% | | 002817 | 黄山胶囊 | 8.33 | 43.13 | +0.04 | +0.48% | 38273 | 3185.36 | 1.32% | | 300577 | 开润股份 | 21.02 | 14.91 | +0.10 | +0.48% | 5346 | 1126.09 | 0.38% | | 603409 | 汇通控股 | 37.65 | 29.85 | +0.17 | +0.45% | 11327 | 4248.61 | 3.59% | | 000868 | 安凯客车 | 4.92 | 907.59 | +0.02 | +0.41% | 36195 | 1782.62 | 0.49% | | 002557 | 洽洽食品 | 23.31 | 30.14 | +0.09 | +0.39% | 31935 | 7461.22 | 0.63% | | 001311 | 多利科技 | 39.58 | 44.73 | +0.15 | +0.38% | 30718 | 12193.19 | 3.90% | | 605108 | 同庆楼 | 19.49 | 108.08 | +0.07 | +0.36% | 11883 | 2315.25 | 0.46% | | 600577 | 精达股份 | 14.15 | 50.96 | +0.05 | +0.35% | 332471 | 46664.08 | 1.55% | | 605189 | 富春染织 | 15.58 | 66.13 | +0.05 | +0.32% | 14971 | 2331.56 | 0.77% | | 000153 | 丰原药业 | 6.60 | 26.95 | +0.02 | +0.30% | 44160 | 2908.81 | 0.96% | | 603198 | 迎驾贡酒 | 39.80 | 15.20 | +0.12 | +0.30% | 29371 | 11720.22 | 0.37% | | 002997 | 瑞鹄模具 | 35.20 | 16.28 | +0.10 | +0.28% | 14022 | 4935.36 | 0.67% | | 000887 | 中鼎股份 | 21.46 | 18.75 | +0.06 | +0.28% | 133884 | 28725.7 | 1.02% | | 002983 | 芯瑞达 | 25.60 | 41.57 | +0.07 | +0.27% | 20659 | 5262.84 | 1.61% | | 301581 | 黄山谷捷 | 51.38 | 57.38 | +0.09 | +0.18% | 4402 | 2259.54 | 0.90% | | 688733 | 壹石通 | 29.97 | -361.09 | +0.05 | +0.17% | 14600.08 | 4360.331 | 0.73% | | 000713 | 国投丰乐 | 6.75 | 107.37 | +0.01 | +0.15% | 29640 | 2000.55 | 0.48% | | 603199 | 九华旅游 | 41.62 | 21.61 | +0.05 | +0.12% | 10867 | 4525.86 | 0.98% | | 300087 | 荃银高科 | 8.40 | 5482.67 | +0.01 | +0.12% | 81640 | 6864.18 | 0.90% | | 603110 | 东方材料 | 17.12 | 773.65 | +0.02 | +0.12% | 30955 | 5316.54 | 1.54% | | 301501 | 恒鑫生活 | 42.82 | 26.09 | +0.03 | +0.07% | 4081 | 1751.15 | 1.10% | | 920856 | 浩淼科技 | 16.25 | 38.50 | +0.01 | +0.06% | 2722 | 442.8605 | 0.51% | | 000728 | 国元证券 | 8.32 | 13.50 | 0.00 | 0.00% | 114886 | 9549.85 | 0.26% | | 600218 | 全柴动力 | 10.61 | 51.07 | 0.00 | 0.00% | 58778 | 6203.13 | 1.35% | | 600567 | 山鹰国际 | 1.66 | -12.95 | 0.00 | 0.00% | 430928 | 7150.5 | 0.68% | | 002057 | 中钢天源 | 10.84 | 34.52 | 0.00 | 0.00% | 97683 | 10566.3 | 1.30% | | 300088 | 长信科技 | 6.57 | 46.97 | 0.00 | 0.00% | 261611 | 17182.52 | 1.05% | | 920718 | 合肥高科 | 15.00 | 21.01 | 0.00 | 0.00% | 2321 | 347.3973 | 0.54% | | 688416 | 恒烁股份 | 98.06 | -53.63 | 0.00 | 0.00% | 31772.53 | 30996.22 | 4.86% | | 688639 | 华恒生物 | 34.75 | 46.42 | -0.01 | -0.03% | 21361.97 | 7461.564 | 0.85% | | 920016 | 中草香料 | 20.18 | 76.42 | -0.01 | -0.05% | 2792 | 565.1633 | 0.83% | | 920981 | 晶赛科技 | 31.99 | 454.67 | -0.02 | -0.06% | 2804 | 901.346 | 0.75% | | 002136 | 安纳达 | 12.88 | -36.47 | -0.01 | -0.08% | 31026 | 3993.19 | 1.45% | | 002074 | 国轩高科 | 37.15 | 20.25 | -0.03 | -0.08% | 158820 | 59092.57 | 0.91% | | 002298 | 中电鑫龙 | 10.70 | -6.91 | -0.01 | -0.09% | 107248 | 11455.71 | 1.62% | | 603801 | 志邦家居 | 9.44 | 14.02 | -0.01 | -0.11% | 19959 | 1885.93 | 0.46% | | 301520 | 万邦医药 | 44.97 | 73.40 | -0.05 | -0.11% | 3010 | 1353.42 | 1.36% | | 300692 | 中赋科技 | 8.65 | 57.25 | -0.01 | -0.12% | 47066 | 4096.99 | 1.14% | | 603689 | 皖天然气 | 8.33 | 14.05 | -0.01 | -0.12% | 14222 | 1186.17 | 0.27% | | 603357 | 设计总院 | 8.29 | 10.55 | -0.01 | -0.12% | 22479 | 1864.7 | 0.40% | | 000619 | 海螺新材 | 6.48 | -24.27 | -0.01 | -0.15% | 39823 | 2578.96 | 1.11% | | 003020 | 立方制药 | 25.97 | 30.38 | -0.06 | -0.23% | 4830 | 1258.56 | 0.35% | | 300815 | 玉禾田 | 25.32 | 19.76 | -0.06 | -0.24% | 29158 | 7385.99 | 0.75% | | 000521 | 长虹美菱 | 6.57 | 10.30 | -0.02 | -0.30% | 36485 | 2404.4 | 0.42% | | 600909 | 华安证券 | 6.47 | 14.39 | -0.02 | -0.31% | 304404 | 19696.85 | 0.65% | | 001390 | 古麒绒材 | 23.63 | 27.87 | -0.09 | -0.38% | 6045 | 1433.78 | 1.21% | | 300595 | 欧普康视 | 15.57 | 28.35 | -0.06 | -0.38% | 34666 | 5413.29 | 0.52% | | 600502 | XD安徽建 | 4.71 | 6.79 | -0.02 | -0.42% | 67145 | 3167.72 | 0.39% | | 920478 | 峆一药业 | 18.80 | 25.42 | -0.08 | -0.42% | 4761 | 898.2507 | 1.01% | | 600496 | 精工钢构 | 4.50 | 14.31 | -0.02 | -0.44% | 100838 | 4534.47 | 0.51% | | 002361 | 神剑股份 | 13.19 | 360.83 | -0.06 | -0.45% | 1143993 | 153384.8 | 14.14% | | 300388 | 节能国祯 | 8.32 | 15.62 | -0.04 | -0.48% | 18583 | 1551.23 | 0.27% | | 300009 | 安科生物 | 9.91 | 24.77 | -0.05 | -0.50% | 74068 | 7359.75 | 0.60% | | 600255 | 鑫科材料 | 3.77 | 161.67 | -0.02 | -0.53% | 200477 | 7564.16 | 1.11% | | 600575 | 淮河能源 | 3.53 | 32.95 | -0.02 | -0.56% | 320591 | 11291.93 | 0.82% | | 600551 | 时代出版 | 8.56 | 13.97 | -0.05 | -0.58% | 54912 | 4706.71 | 0.81% | | 688582 | 芯动联科 | 65.68 | 81.73 | -0.40 | -0.61% | 19744.67 | 12998.63 | 0.79% | | 688367 | 工大高科 | 37.38 | 266.25 | -0.23 | -0.61% | 15644.46 | 5847.59 | 1.79% | | 603011 | 合锻智能 | 26.07 | -91.42 | -0.17 | -0.65% | 90474 | 23589.21 | 1.83% | | 600375 | 汉马科技 | 5.90 | 16.59 | -0.04 | -0.67% | 140074 | 8301.64 | 0.96% | | 002005 | ST德豪 | 2.85 | -85.53 | -0.02 | -0.70% | 69781 | 2005.92 | 0.40% | | 300783 | 三只松鼠 | 22.64 | 40.03 | -0.16 | -0.70% | 40618 | 9252.21 | 1.45% | | 002607 | 中公教育 | 2.80 | 160.65 | -0.02 | -0.71% | 956836 | 26862.02 | 1.88% | | 920992 | 中科美菱 | 16.63 | 84.43 | -0.12 | -0.72% | 5359 | 898.3772 | 1.13% | | 600237 | 铜峰电子 | 9.67 | 53.67 | -0.07 | -0.72% | 105445 | 10220.95 | 1.69% | | 002014 | 永新股份 | 12.43 | 16.13 | -0.09 | -0.72% | 29511 | 3675.67 | 0.49% | | 601801 | 皖新传媒 | 6.88 | 15.87 | -0.05 | -0.72% | 71385 | 4915.7 | 0.36% | | 300877 | 金春股份 | 31.31 | 40.77 | -0.23 | -0.73% | 12367 | 3895.45 | 1.03% | | 002171 | 楚江新材 | 12.87 | 36.72 | -0.10 | -0.77% | 265615 | 34299.32 | 1.65% | | 002230 | 科大讯飞 | 57.32 | 158.29 | -0.48 | -0.83% | 375611 | 214692 | 1.72% | | 002556 | 辉隆股份 | 6.31 | 39.75 | -0.06 | -0.94% | 143485 | 9123.23 | 1.52% | | 600808 | 马钢股份 | 3.95 | -14.91 | -0.04 | -1.00% | 378517 | 15023.04 | 0.63% | | 600990 | 四创电子 | 27.21 | -24.95 | -0.29 | -1.05% | 56440 | 15393.24 | 2.10% | | 600470 | 六国化工 | 6.56 | -15.52 | -0.07 | -1.06% | 105299 | 6923.84 | 2.02% | | 002597 | 金禾实业 | 26.30 | 27.75 | -0.29 | -1.09% | 72033 | 18994.09 | 1.27% | | 600983 | 惠而浦 | 12.12 | 19.96 | -0.14 | -1.14% | 21783 | 2654.37 | 0.28% | | 002226 | 江南化工 | 6.05 | 19.89 | -0.07 | -1.14% | 154575 | 9402.431 | 0.58% | | 002690 | 美亚光电 | 20.37 | 25.03 | -0.24 | -1.16% | 29437 | 6028.7 | 0.68% | | 600418 | 江淮汽车 | 57.28 | -32.55 | -0.68 | -1.17% | 245024 | 140870.2 | 1.12% | | 601918 | 新集能源 | 7.45 | 9.35 | -0.09 | -1.19% | 376142 | 28047.7 | 1.45% | | 000930 | 中粮科技 | 6.53 | 128.00 | -0.09 | -1.36% | 162852 | 10662.18 | 0.88% | | 002140 | 东华科技 | 11.79 | 18.23 | -0.17 | -1.42% | 43508 | 5146.78 | 0.62% | | 688679 | 通源环境 | 45.82 | -3213.33 | -0.68 | -1.46% | 19796.47 | 9018.973 | 1.50% | | 603599 | 广信股份 | 14.71 | 18.47 | -0.23 | -1.54% | 148674 | 21832.14 | 1.63% | | 600552 | 凯盛科技 | 14.57 | 87.66 | -0.23 | -1.55% | 177917 | 25893.89 | 1.88% | | 301408 | 华人健康 | 20.05 | 43.00 | -0.32 | -1.57% | 71785 | 14466.23 | 4.81% | | 600761 | 安徽合力 | 22.39 | 15.80 | -0.36 | -1.58% | 93827 | 20991.01 | 1.05% | | 002538 | 司尔特 | 6.72 | 26.47 | -0.11 | -1.61% | 107539 | 7263.88 | 1.26% | | 000417 | 合百集团 | 8.22 | 41.61 | -0.14 | -1.67% | 143824 | 11905.7 | 1.85% | | 600935 | 华塑股份 | 2.74 | -29.23 | -0.05 | -1.79% | 213898 | 5899.36 | 0.61% | | 600063 | 皖维高新 | 6.99 | 26.32 | -0.13 | -1.83% | 296057 | 20773.61 | 1.43% | | 000630 | 铜陵有色 | 7.08 | 51.34 | -0.14 | -1.94% | 2560320 | 182416.6 | 2.30% | | 688077 | 大地熊 | 35.38 | 86.88 | -0.72 | -1.99% | 25862.2 | 9167.011 | 2.26% | | 003038 | 鑫铂股份 | 17.66 | 110.49 | -0.40 | -2.21% | 60882 | 10796.33 | 3.68% | | 600585 | 海螺水泥 | 24.65 | 14.84 | -0.58 | -2.30% | 188874 | 46750.42 | 0.47% | | 603150 | 万朗磁塑 | 63.04 | 43.78 | -1.51 | -2.34% | 30772 | 19395.77 | 3.60% | | 301529 | 福赛科技 | 132.85 | 74.01 | -3.20 | -2.35% | 14375 | 19167.69 | 3.18% | | 000850 | 华茂股份 | 5.66 | 17.42 | -0.14 | -2.41% | 100586 | 5722.97 | 1.07% | | 000543 | 皖能电力 | 7.84 | 7.45 | -0.20 | -2.49% | 356096 | 28065.34 | 1.57% | | 002555 | 三七互娱 | 25.42 | 18.02 | -0.66 | -2.53% | 480538 | 122457.2 | 3.01% | | 603429 | 集友股份 | 11.13 | -238.28 | -0.29 | -2.54% | 64890 | 7352.9 | 1.24% | | 300274 | 阳光电源 | 151.23 | 20.47 | -5.32 | -3.40% | 369616 | 561087.4 | 2.33% | | 603031 | 安孚科技 | 55.19 | 73.86 | -1.97 | -3.45% | 75073 | 41880.47 | 3.56% | | 603308 | 应流股份 | 64.95 | 124.77 | -2.34 | -3.48% | 228464 | 150388.4 | 3.36% | | 300835 | 龙磁科技 | 86.30 | 70.99 | -3.91 | -4.33% | 48377 | 42389.48 | 5.88% | | 001217 | 华尔泰 | 14.82 | 166.98 | -0.73 | -4.69% | 234458 | 34761.77 | 7.14% | | 301321 | 翰博高新 | 21.91 | -32.81 | -1.54 | -6.57% | 117387 | 26411.4 | 7.95% | | 001226 | 拓山重工 | 49.18 | 171.23 | -4.33 | -8.09% | 30281 | 15256.66 | 8.93% | | 002969 | 嘉美包装 | 30.33 | 224.40 | -3.06 | -9.16% | 863291.1 | 270761.7 | 7.92% | | 300344 | *ST立方 | 1.87 | -8.85 | -0.47 | -20.09% | 888079.1 | 17747.68 | 13.85% |
|