中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中国电影(600977)北京市上涨家数:168下跌家数:274平均涨幅:-0.18%平均换手:1.55%总成交额:796.77亿元
更新时间：2025-08-12 10:16
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600658电子城5.69-3.69+0.47+9.00%92581252734.338.28%
301120新特电气15.31-130.23+1.20+8.50%45391373932.7420.76%
300430诚益通23.2080.84+1.81+8.46%26738360121.9810.29%
872808曙光数创68.36366.01+4.96+7.82%3386522098.081.74%
301293三博脑科61.80115.83+4.39+7.65%215112129261.113.37%
300002神州泰岳14.1420.28+0.91+6.88%1199567165282.66.49%
300003乐普医疗18.37240.57+1.07+6.18%41294273645.82.56%
600246万通发展8.89-39.22+0.50+5.96%2283811206879.712.08%
002148北纬科技11.03375.59+0.62+5.96%1407674159225.731.33%
301367瑞迈特96.9348.96+5.24+5.71%1332912690.082.36%
002721金一文化3.93-1156.78+0.20+5.36%181879871265.126.84%
300418昆仑万维36.83-21.24+1.84+5.26%579710210065.64.62%
688236春立医疗25.1875.54+1.19+4.96%18565.794598.2070.64%
002713*ST东易4.97-1.94+0.21+4.41%1165185739.272.84%
688500慧辰股份89.01-128.22+3.58+4.19%18235.2115996.652.49%
688169石头科技185.2626.01+7.16+4.02%17463320530.67%
603123翠微股份13.06-15.83+0.44+3.49%30460439572.124.67%
600410华胜天成14.6647.20+0.46+3.24%2463077357363.322.46%
600855航天长峰17.66-33.71+0.54+3.15%30523354213.626.53%
002963豪尔赛13.66-9.92+0.40+3.02%310694184.842.53%
002657中科金财31.80-119.06+0.93+3.01%23245673630.136.91%
688050爱博医疗81.0441.46+2.34+2.97%25717.5520686.141.35%
300684中石科技33.6843.27+0.94+2.87%19836864811.889.76%
603979金诚信51.4518.53+1.39+2.78%2718213846.560.44%
300005探路者9.3397.26+0.25+2.75%26988724896.523.06%
688256寒武纪-U725.002336.64+17.60+2.49%28563.46202176.60.68%
300182捷成股份6.2365.81+0.14+2.30%69328842889.713.07%
601898中煤能源12.539.06+0.28+2.29%8824710974.030.10%
003004*ST声迅19.30-28.90+0.40+2.12%96491855.641.47%
601857中国石油8.769.67+0.17+1.98%56694549285.310.04%
601658邮储银行6.078.50+0.11+1.85%60075736252.250.09%
601117中国化学8.338.60+0.15+1.83%15463312761.920.25%
603613国联股份23.9412.22+0.42+1.79%5375712845.160.75%
601288农业银行6.868.46+0.12+1.78%1755212119991.60.05%
688613奥精医疗21.31-157.32+0.36+1.72%23851.85037.0351.74%
601101昊华能源7.7913.02+0.13+1.70%690975363.550.48%
300383光环新网14.7492.45+0.24+1.66%28966342432.41.61%
002383合众思壮10.68-42.45+0.17+1.62%21069422395.892.85%
688198佰仁医疗124.50100.58+1.95+1.59%2460.083070.4430.18%
002051中工国际9.0529.82+0.14+1.57%14805213284.131.20%
300213佳讯飞鸿9.84106.65+0.15+1.55%13221912884.152.42%
688004博汇科技25.90-58.59+0.39+1.53%29164.557788.2153.64%
601818光大银行4.125.83+0.06+1.48%847860.934822.590.18%
601319中国人保8.297.84+0.12+1.47%24591520264.330.07%
300302同有科技16.00-24.75+0.23+1.46%20536433270.135.57%
600016民生银行4.966.87+0.07+1.43%73640036347.430.21%
600028中国石化5.7615.43+0.08+1.41%46180526439.570.05%
600055万东医疗18.0179.56+0.25+1.41%526079461.080.75%
601600中国铝业7.619.52+0.10+1.33%54735041335.310.42%
688349三一重能28.2325.55+0.37+1.33%19265.135411.7510.82%
601398工商银行7.807.67+0.10+1.30%1312081101809.80.05%
601998中信银行8.346.74+0.10+1.21%19411616121.270.05%
301208中亦科技49.6075.76+0.58+1.18%6330831566.4412.63%
601336新华保险63.317.27+0.73+1.17%5886237174.640.28%
688181八亿时空33.4855.28+0.38+1.15%36660.0912226.352.73%
002819东方中科29.60-41.17+0.33+1.13%218406412.930.93%
300016北陆药业9.89321.46+0.11+1.12%37582737482.366.95%
000729燕京啤酒12.7525.66+0.14+1.11%12688916108.880.51%
002306*ST云网1.84-62.75+0.02+1.10%924201696.861.14%
300896爱美客189.1030.54+2.00+1.07%1253723631.970.60%
001210金房能源15.6644.28+0.16+1.03%126131970.971.32%
000882华联股份1.98486.63+0.02+1.02%3804647540.721.39%
837592华信永道50.58306.14+0.50+1.00%77123896.7841.55%
000609ST中迪3.22-3.93+0.03+0.94%29358938.341.01%
603588高能环境6.4817.36+0.06+0.93%16244810511.621.07%
601766中国中车7.5715.05+0.07+0.93%21023215856.250.09%
000065北方国际12.1613.54+0.11+0.91%20412624522.22.09%
300736百邦科技12.21-120.42+0.11+0.91%256903134.692.06%
601988中国银行5.677.73+0.05+0.89%90142850923.510.04%
601598中国外运5.6810.99+0.05+0.89%345301957.310.07%
600271航天信息9.56-16115.35+0.08+0.84%14290013676.130.77%
601628中国人寿40.8210.02+0.34+0.84%4186817029.960.02%
688338赛科希德28.5328.65+0.23+0.81%8686.1392474.6480.82%
300157新锦动力5.00-60.51+0.04+0.81%1643818174.622.32%
688253英诺特34.0123.67+0.27+0.80%15417.855225.0842.24%
002780三夫户外14.07-239.53+0.11+0.79%335974739.452.57%
603871嘉友国际11.9013.22+0.09+0.76%533396344.440.39%
301169零点有数47.01-43.57+0.35+0.75%100184730.611.39%
601881中国银河17.5316.79+0.13+0.75%15646727375.650.22%
688485九州一轨13.58172.80+0.10+0.74%37545.615073.9934.26%
300406九强生物15.2218.02+0.11+0.73%358845470.630.85%
300860锋尚文化29.85123.04+0.21+0.71%209136249.951.87%
600511国药股份30.1811.39+0.21+0.70%200076029.030.36%
002453华软科技6.22-17.68+0.04+0.65%1346338428.5112.20%
600386北巴传媒4.74199.66+0.03+0.64%250041182.670.31%
300191潜能恒信20.56-184.06+0.13+0.64%347617174.451.57%
603970中农立华14.3319.21+0.09+0.63%104641493.130.39%
002893京能热力11.1638.36+0.07+0.63%214432393.471.06%
688277天智航-U19.14-69.72+0.12+0.63%45425.368619.0771.00%
603000人民网20.90106.89+0.13+0.63%415578664.360.38%
600015华夏银行8.054.77+0.05+0.63%1008048110.290.07%
301085亚康股份61.18242.12+0.38+0.63%94455756.81.60%
605069正和生态11.43-15.07+0.07+0.62%219262491.052.61%
002771真视通17.97-242.68+0.11+0.62%6083710955.823.56%
600900长江电力27.8519.97+0.16+0.58%25593571147.450.11%
300065海兰信18.14322.18+0.10+0.55%24925545418.333.80%
603986兆易创新118.6069.55+0.65+0.55%5918970184.620.89%
873703广厦环能16.5819.19+0.09+0.55%1559257.55160.20%
688570天玛智控22.4633.21+0.12+0.54%18626.114180.030.99%
600155华创云信7.514586.95+0.04+0.54%1199909001.210.54%
601668中国建筑5.695.08+0.03+0.53%44301125107.560.11%
301153中科江南25.20122.96+0.13+0.52%184794654.430.56%
300315掌趣科技5.97194.79+0.03+0.51%72466443120.142.81%
001289龙源电力16.9524.40+0.08+0.47%151172567.80.03%
600578京能电力4.2812.33+0.02+0.47%898253836.440.13%
601169北京银行6.485.34+0.03+0.47%29128018864.120.14%
601226华电科工6.6960.03+0.03+0.45%254941698.660.22%
000938紫光股份24.9147.27+0.11+0.44%13115632430.950.46%
300846首都在线20.40-34.55+0.09+0.44%5881611889.591.50%
600007中国国贸20.5216.70+0.09+0.44%52231070.410.05%
000860顺鑫农业16.01188.67+0.07+0.44%451957215.8310.61%
002392北京利尔6.8822.73+0.03+0.44%319462192.790.28%
600429三元股份4.71101.60+0.02+0.43%406331906.540.27%
601939建设银行9.517.49+0.04+0.42%37786435832.510.39%
301598博科测试64.9035.56+0.26+0.40%24671601.991.68%
002371北方华创328.0039.04+1.30+0.40%1367944782.720.19%
601059信达证券17.8241.73+0.07+0.39%16001628618.32.31%
300465高伟达15.55367.27+0.06+0.39%343725343.010.77%
600050中国联通5.3818.30+0.02+0.37%707048.938008.140.23%
688009中国通号5.4716.78+0.02+0.37%49271.942685.5420.06%
605305中际联合38.6823.16+0.14+0.36%2022678510.95%
601198东兴证券11.6023.98+0.04+0.35%9424310909.80.29%
688468科美诊断8.9734.86+0.03+0.34%51620.764654.1571.29%
001259利仁科技27.973989.26+0.09+0.32%51441436.572.35%
600008首创环保3.116.40+0.01+0.32%1777715512.410.24%
603392万泰生物56.76-996.31+0.18+0.32%138737876.910.11%
600582天地科技6.337.78+0.02+0.32%826575216.170.20%
603888新华网19.4253.43+0.06+0.31%194263762.340.29%
601995中金公司36.5127.12+0.11+0.30%5005318238.980.17%
600299安迪苏10.2419.73+0.03+0.29%222232275.770.08%
301270汉仪股份45.51287.50+0.13+0.29%113045087.311.53%
002612朗姿股份17.8730.20+0.05+0.28%217983891.680.86%
601728中国电信7.4020.35+0.02+0.27%19184614209.320.02%
600886国投电力14.9617.91+0.04+0.27%344935156.080.05%
301080百普赛斯53.8467.57+0.14+0.26%69113689.160.55%
600085同仁堂36.7032.84+0.09+0.25%3465612749.180.25%
600905三峡能源4.3220.12+0.01+0.23%2046128817.130.07%
601066中信建投25.9825.71+0.06+0.23%278747233.6090.04%
300887谱尼测试8.99-13.29+0.02+0.22%439383931.541.21%
601985中国核电9.1821.32+0.02+0.22%16714215314.450.09%
603818曲美家居4.79-37.54+0.01+0.21%718243426.051.05%
600489中金黄金14.6519.50+0.03+0.21%15636022858.30.32%
600791京能置业5.13-14.65+0.01+0.20%257331332.090.57%
601816京沪高铁5.4921.04+0.01+0.18%1806659892.680.04%
301370国科恒泰11.4357.16+0.02+0.18%280813214.870.87%
601390中国中铁5.765.39+0.01+0.17%30937217798.670.15%
300965恒宇信通81.11193.70+0.13+0.16%1670213678.128.10%
002350北京科锐7.4457.79+0.01+0.13%363782709.360.69%
300803指南针91.39245.84+0.12+0.13%1607431474982.68%
688411海博思创92.9328.68+0.12+0.13%4754.014401.4491.25%
605599菜百股份15.5215.75+0.02+0.13%105141631.730.14%
002658雪迪龙8.0827.77+0.01+0.12%285102303.530.79%
600730中国高科8.17109.15+0.01+0.12%854887057.041.46%
603803瑞斯康达8.87-23.23+0.01+0.11%282492502.10.66%
601800中国交建9.376.72+0.01+0.11%11024510300.360.09%
600138中青旅9.9046.01+0.01+0.10%334173309.760.46%
601136首创证券20.2760.51+0.02+0.10%5557811264.041.15%
600056中国医药10.9229.37+0.01+0.09%762508362.860.51%
301380挖金客38.3854.85+0.03+0.08%94733627.942.16%
002368太极股份25.6683.72+0.02+0.08%375199637.4090.60%
300231银信科技12.83-50.65+0.01+0.08%9526012209.732.14%
688651盛邦安全38.99-1861.89+0.03+0.08%6196.582429.1721.91%
002649博彦科技14.6548.53+0.01+0.07%374495471.90.68%
000786北新建材26.8012.35+0.01+0.04%276127379.3910.17%
603127昭衍新药31.2360.45+0.01+0.03%13165741319.672.09%
300788中信出版32.4645.70+0.01+0.03%68922231.560.36%
300688创业黑马35.82-62.93+0.01+0.03%261569397.971.76%
300895铜牛信息47.19-50.00+0.01+0.02%187978811.871.36%
000605渤海股份7.46161.250.000.00%217881626.230.62%
000620盈新发展1.65-14.760.000.00%1977903296.960.42%
000959首钢股份4.2139.860.000.00%841873528.080.13%
600258首旅酒店13.9718.830.000.00%365915112.120.33%
600871石化油服2.0357.220.000.00%2384824839.10.18%
601088中国神华--------------
601186中国铁建8.235.240.000.00%18143914922.990.16%
601618中国中冶3.2011.690.000.00%42011113401.350.24%
300048合康新能6.15250.800.000.00%514923160.420.46%
002573清新环境4.10-11.980.000.00%23157947.750.16%
002642荣联科技8.16227.060.000.00%458093735.750.69%
002662峰璟股份3.6419.040.000.00%463541689.230.31%
300318博晖创新6.53-363.570.000.00%303611994.230.38%
300332天壕能源5.3839.470.000.00%745234006.610.90%
300419ST浩丰6.28-494.450.000.00%201431268.660.55%
603377ST东时--------------
603569长久物流8.1571.660.000.00%235311922.220.39%
600968海油发展4.0310.930.000.00%901313623.130.09%
688597煜邦电力8.4022.660.000.00%15033.961263.7830.45%
688291金橙子--------------
601061中信金属8.2315.190.000.00%372903062.660.74%
688326经纬恒润-W99.66-24.98-0.02-0.02%3616.843610.4960.40%
600161天坛生物20.4627.79-0.01-0.05%8530017517.60.43%
603860中公高科33.4445.85-0.02-0.06%55151842.210.83%
002462嘉事堂15.1033.55-0.01-0.07%274524136.770.94%
300579数字认证34.10591.99-0.03-0.09%262358930.71.00%
002153石基信息10.33-149.12-0.01-0.10%719977393.330.45%
300384三联虹普19.5919.55-0.02-0.10%205654005.990.93%
688084晶品特装99.76-146.60-0.11-0.11%15408.6815501.854.36%
601126四方股份17.2418.51-0.02-0.12%369296387.430.45%
002707众信旅游7.6477.53-0.01-0.13%450893449.230.55%
688168安博通75.46-43.84-0.10-0.13%3616.222736.0610.47%
601111中国国航7.29-209.61-0.01-0.14%759635541.760.07%
601949中国出版6.8020.87-0.01-0.15%158461077.580.08%
001391国货航6.7536.24-0.01-0.15%433882929.010.51%
300386飞天诚信19.37-164.15-0.03-0.15%331826428.761.32%
300291百纳千成6.15-14.57-0.01-0.16%839705168.110.90%
002413雷科防务6.09-19.97-0.01-0.16%36547522442.012.95%
688432有研硅11.8065.26-0.02-0.17%14073.441657.7930.28%
839493并行科技146.30676.92-0.25-0.17%31754635.8390.77%
833429康比特22.1630.53-0.04-0.18%3666814.47630.32%
002701奥瑞金5.4811.93-0.01-0.18%549333016.150.21%
300150世纪瑞尔5.4766.07-0.01-0.18%1079115888.362.10%
601068中铝国际5.1383.75-0.01-0.19%463142367.910.18%
601858中国科传19.8836.02-0.04-0.20%86901730.470.11%
600266城建发展4.80-17.90-0.01-0.21%1542827408.550.72%
600859王府井14.02128.76-0.03-0.21%624728779.3510.56%
002410广联达13.3380.31-0.03-0.22%518446911.320.33%
688047龙芯中科125.88-71.92-0.29-0.23%6075.6597661.2140.15%
300785值得买34.4576.66-0.08-0.23%166755736.711.36%
300223北京君正68.3693.49-0.16-0.23%2573417627.090.61%
002385大北农4.1926.13-0.01-0.24%24076010108.220.68%
920819颖泰生物4.19-9.25-0.01-0.24%15090631.61240.12%
600058五矿发展8.2329.37-0.02-0.24%282692327.640.26%
000725京东方A4.0025.14-0.01-0.25%931612.9372670.25%
600657信达地产3.88-13.87-0.01-0.26%541732108.960.19%
603511爱慕股份15.4143.97-0.04-0.26%94811462.990.24%
600195中牧股份7.67134.18-0.02-0.26%327562523.860.32%
002186全聚德11.49153.07-0.03-0.26%217922515.120.71%
300773拉卡拉26.7287.82-0.07-0.26%13382535802.211.82%
601886江河集团7.5814.30-0.02-0.26%9713737.780.09%
600100同方股份7.522085.37-0.02-0.27%819196159.160.24%
300851交大思诺29.6758.77-0.08-0.27%58361731.721.08%
688051佳华科技33.08-23.89-0.09-0.27%7197.832415.2550.93%
300365恒华科技7.02-27.00-0.02-0.28%476033333.951.00%
600031三一重工20.9425.84-0.06-0.29%11622224342.090.14%
601888中国中免65.4537.78-0.19-0.29%4542629730.310.23%
688111金山办公292.1180.49-0.89-0.30%9070.5326439.360.20%
600313农发种业6.45131.58-0.02-0.31%663064284.460.61%
301372科净源27.99-22.85-0.09-0.32%154614319.153.76%
601016节能风电3.0215.16-0.01-0.33%802702430.010.13%
000402金融街3.00-0.80-0.01-0.33%689512068.760.23%
603598引力传媒17.98-259.42-0.06-0.33%185543335.170.69%
600037歌华有线8.83-474.65-0.03-0.34%332982945.20.24%
000008神州高铁2.92-14.71-0.01-0.34%3205119303.21.18%
603927中科软20.0853.32-0.07-0.35%276175544.210.33%
002405四维图新8.51-18.74-0.03-0.35%914587790.180.39%
301175中科环保5.6325.43-0.02-0.35%558433142.520.90%
000798中水渔业8.32-33.61-0.03-0.36%267152232.180.73%
300011鼎汉技术8.19-525.22-0.03-0.36%363642970.750.72%
600916中国黄金8.1723.28-0.03-0.37%13647111127.220.81%
300541先进数通15.9496.43-0.06-0.38%7873712537.72.20%
300200高盟新材10.5637.51-0.04-0.38%649996918.141.54%
300445康斯特18.9932.99-0.08-0.42%74771422.240.53%
300958建工修复14.23-38.77-0.06-0.42%123651759.821.36%
300674宇信科技26.0245.13-0.11-0.42%6479316864.90.92%
600715文投控股2.35-11.69-0.01-0.42%1296793055.590.49%
873122中纺标44.53138.81-0.19-0.42%1605715.9360.45%
300070碧水源4.63615.81-0.02-0.43%909504200.380.27%
300075数字政通18.28-25.50-0.08-0.44%6263011447.361.22%
600405动力源6.79-10.20-0.03-0.44%16109811065.482.64%
600062华润双鹤20.2412.97-0.09-0.44%7870416010.170.76%
300928华安鑫创35.87-32.43-0.16-0.44%54261954.351.01%
002987京北方20.0656.16-0.09-0.45%6337512717.310.75%
301236软通动力53.90197.42-0.25-0.46%4331323329.210.64%
300477ST合纵2.15-3.81-0.01-0.46%778561674.950.79%
001213中铁特货4.3033.36-0.02-0.46%462191987.140.10%
300364中文在线25.63-71.17-0.12-0.47%7028417962.81.06%
300663科蓝软件18.85-16.86-0.09-0.48%508869575.331.14%
002310东方园林2.08-3.76-0.01-0.48%938511963.110.22%
300496中科创达59.6667.06-0.29-0.48%3636621678.280.99%
002467二六三6.08146.00-0.03-0.49%945485755.740.69%
600560金自天正17.7282.14-0.09-0.51%73941313.80.33%
873806云星宇15.7541.19-0.08-0.51%92211455.7950.31%
002739万达电影11.39-55.19-0.06-0.52%11164312741.780.54%
688015交控科技22.5547.88-0.12-0.53%5409.3891224.5160.29%
601588北辰实业1.87-2.14-0.01-0.53%2477414672.120.93%
300352北信源5.50-39.76-0.03-0.54%843434633.930.66%
002439启明星辰16.36-177.69-0.09-0.55%595779746.870.82%
603025大豪科技14.1426.13-0.08-0.56%114171615.970.10%
002659凯文教育5.25-95.30-0.03-0.57%313771646.390.52%
300271华宇软件8.70-14.93-0.05-0.57%508474430.10.64%
603533掌阅科技20.57187.44-0.12-0.58%241184970.410.55%
601991大唐发电3.3811.56-0.02-0.59%2278747693.3110.18%
301508中机认检35.3058.68-0.21-0.59%90233185.271.53%
300661圣邦股份74.2090.68-0.45-0.60%3095023069.80.52%
603903中持股份8.22-15.81-0.05-0.60%162231338.870.64%
000151中成股份12.96-14.79-0.08-0.61%177582305.570.58%
688200华峰测控139.1350.63-0.86-0.61%1680.162336.6570.12%
300055万邦达6.44175.77-0.04-0.62%315502033.90.50%
301047义翘神州71.8186.65-0.45-0.62%30602202.380.26%
300774倍杰特9.5131.42-0.06-0.63%242792303.111.25%
600536中国软件46.50-113.51-0.30-0.64%4265319839.670.51%
688080映翰通48.0226.10-0.31-0.64%6541.743134.5280.89%
300444双杰电气7.524249.04-0.05-0.66%17651913361.532.98%
603060国检集团7.3529.48-0.05-0.68%150631109.80.19%
605178时空科技23.41-8.87-0.16-0.68%120882824.561.22%
300612宣亚国际15.96-149.98-0.11-0.68%222203549.771.24%
301159三维天地38.34-15.84-0.27-0.70%76962948.921.45%
300251光线传媒19.6630.63-0.14-0.71%24705648641.290.89%
000931中关村5.6173.20-0.04-0.71%357602018.280.48%
300071福石控股5.58-39.07-0.04-0.71%25782814420.532.73%
002271东方雨虹12.55-110.77-0.09-0.71%20942425943.261.09%
300058蓝色光标6.91-88.09-0.05-0.72%41489028635.091.21%
688315诺禾致源16.5833.93-0.12-0.72%16222.212702.6370.39%
300759康龙化成28.8027.41-0.21-0.72%16648148030.81.17%
000839国安股份2.74-119.74-0.02-0.72%1706724683.560.44%
833575康乐卫士16.43-13.53-0.12-0.73%92891525.6390.49%
600166福田汽车2.6881.59-0.02-0.74%3143638435.030.48%
300449汉邦高科7.99-42.58-0.06-0.75%298512394.410.77%
601698中国卫通20.61208.93-0.16-0.77%24775351564.790.59%
688787海天瑞声127.11621.29-0.99-0.77%6203.017875.8911.03%
002066瑞泰科技12.8158.90-0.10-0.77%156512010.780.68%
600198大唐电信8.93406.73-0.07-0.78%14332512807.941.10%
601868中国能建2.5512.47-0.02-0.78%65690616811.230.20%
300552万集科技28.05-16.70-0.22-0.78%103642915.20.75%
300667必创科技16.57-22.14-0.13-0.78%172412862.351.00%
601669中国电建6.349.37-0.05-0.78%90560257468.830.69%
300858科拓生物20.0054.80-0.16-0.79%6086912228.243.21%
601989中国重工4.9766.87-0.04-0.80%151522275247.090.66%
003007直真科技36.79211.50-0.30-0.81%177086509.352.40%
688568中科星图39.0885.38-0.32-0.81%39299.5815373.920.49%
300935盈建科27.64-44.47-0.23-0.83%48701355.560.81%
002362汉王科技25.18-56.60-0.21-0.83%354698947.221.71%
300374中铁装配17.93-71.08-0.15-0.83%401917173.061.92%
300523辰安科技23.72-18.50-0.20-0.84%78291859.490.34%
002065东华软件9.3762.03-0.08-0.85%18962517784.60.65%
603098森特股份10.5365.91-0.09-0.85%113771200.420.21%
300079数码视讯5.83329.17-0.05-0.85%906025285.90.71%
300369绿盟科技8.04-20.30-0.07-0.86%406153271.930.51%
301571国科天成49.3750.58-0.43-0.86%128816401.233.59%
000603盛达资源15.5426.34-0.14-0.89%407676341.440.61%
600118中国卫星29.921407.28-0.27-0.89%10428331350.440.88%
300287飞利信5.53-38.23-0.05-0.90%1302467222.980.99%
835179凯德石英34.1981.79-0.31-0.90%76552625.6481.28%
002995天地在线19.51-45.89-0.18-0.91%139622735.961.24%
600743华远控股2.15-3.91-0.02-0.92%634561377.640.27%
300296利亚德6.38-18.93-0.06-0.93%23676315094.471.04%
300139晓程科技19.06110.38-0.18-0.94%450978600.771.93%
600206有研新材19.0275.02-0.18-0.94%10224019475.131.21%
600361创新新材4.2218.53-0.04-0.94%37920015937.042.58%
301333诺思格54.6536.85-0.52-0.94%76884211.381.35%
300513恒实科技9.27-2.87-0.09-0.96%380403540.191.35%
000969安泰科技13.3937.39-0.13-0.96%7833710492.10.76%
600288大恒科技13.37-313.88-0.13-0.96%8009110717.971.83%
600977中国电影13.32-255.82-0.13-0.97%16295521711.020.87%
688569铁科轨道24.5128.51-0.24-0.97%32286.837823.6121.53%
600861北京人力21.4410.36-0.21-0.97%175663776.320.48%
002038双鹭药业8.14-85.13-0.08-0.97%803426594.270.94%
688292浩瀚深度22.18137.30-0.22-0.98%6813.061512.1840.76%
300719安达维尔19.1517791.28-0.19-0.98%339536544.851.89%
688729屹唐股份23.00103.58-0.23-0.99%101149.523354.985.06%
600860京城股份12.803353.74-0.13-1.01%379054851.80.86%
603778国晟科技3.89-25.89-0.04-1.02%783903054.271.22%
002933新兴装备37.77126.03-0.39-1.02%222108431.4091.95%
835579机科股份29.00454.22-0.30-1.02%48041396.5711.08%
300353东土科技22.16174.99-0.23-1.03%9783021761.471.82%
688489三未信安40.28255.77-0.42-1.03%2739.51106.340.54%
688172燕东微19.94-68.96-0.21-1.04%13123.652622.360.22%
688078龙软科技35.4486.56-0.38-1.06%4758.151683.7460.65%
603082北自科技40.7938.68-0.44-1.07%79863268.561.97%
300036超图软件16.39-36.74-0.18-1.09%3402155790.78%
301276嘉曼服饰25.4120.25-0.28-1.09%84342151.11.83%
688339亿华通-U23.38-11.82-0.26-1.10%12117.52835.0450.62%
300810中科海讯45.57-142.89-0.51-1.11%2555411771.952.24%
600962国投中鲁20.45112.28-0.23-1.11%238494887.520.91%
688563航材股份57.7445.77-0.65-1.11%7036.034076.1080.60%
300379*ST东通5.26-5.59-0.06-1.13%1141426004.752.13%
600463空港股份12.23-42.47-0.14-1.13%285913536.090.95%
688244永信至诚26.89907.35-0.31-1.14%8767.412365.5751.20%
688562航天软件19.01-72.17-0.22-1.14%23826.424564.4811.38%
688561奇安信-U35.19-18.31-0.41-1.15%16285.975746.60.24%
688068热景生物231.00-97.31-2.75-1.18%8017.13918909.840.86%
600372中航机载12.4787.77-0.15-1.19%16479320633.220.34%
601992金隅集团1.65-36.62-0.02-1.20%2726104514.650.33%
600980北矿科技22.0439.01-0.27-1.21%366198056.061.95%
688207格灵深瞳16.23-18.35-0.20-1.22%19222.623132.1691.02%
300166东方国信12.08-6826.98-0.15-1.23%58208370692.746.43%
002829星网宇达22.50-20.57-0.28-1.23%355488060.712.43%
300797钢研纳克15.0738.71-0.19-1.25%322674860.080.85%
300081恒信东方7.13-12.33-0.09-1.25%731765227.171.21%
300825阿尔特11.85-41.80-0.15-1.25%590067021.41.22%
301269华大九天110.05535.75-1.40-1.26%1351014951.170.25%
300212易华录22.69-5.84-0.29-1.26%4404310023.830.63%
002542中化岩土3.91-5.10-0.05-1.26%2352229200.321.52%
688058宝兰德31.88-28.91-0.41-1.27%6085.081940.3520.78%
603698航天工程18.6547.55-0.24-1.27%457248663.720.85%
600528中铁工业9.1312.52-0.12-1.30%22672620698.581.02%
002599盛通股份9.11-25.00-0.12-1.30%923018452.782.32%
000758中色股份6.0434.40-0.08-1.31%28127716966.291.42%
688201信安世纪12.05-134.42-0.16-1.31%21713.562626.9210.72%
003001中岩大地29.0574.50-0.39-1.32%179295232.941.67%
600159大龙地产2.95-12.87-0.04-1.34%910042707.931.10%
300073当升科技42.1348.58-0.58-1.36%5294222308.851.05%
002279久其软件7.26-41.03-0.10-1.36%16706312180.442.12%
301265华新环保11.4159.28-0.16-1.38%284683261.471.68%
300324旋极信息4.97-30.05-0.07-1.39%44725322361.812.62%
002151北斗星通30.44-49.62-0.43-1.39%5970418283.551.35%
300072海新能科3.52-9.33-0.05-1.40%836282949.790.36%
688033天宜新材7.03-2.72-0.10-1.40%47450.893351.8980.84%
301162国能日新51.3069.51-0.75-1.44%36961902.170.43%
301302华如科技26.55-11.68-0.39-1.45%215455740.511.38%
002985北摩高科30.35-2909.93-0.45-1.46%234587178.61.18%
688369致远互联33.58-14.25-0.50-1.47%23010.767804.7772.00%
300204舒泰神51.20-170.58-0.80-1.54%54260279541.20%
300485赛升药业14.5443.30-0.23-1.56%8476512552.743.10%
000970中科三环13.73134.35-0.22-1.58%22283330512.51.83%
688652京仪装备60.4363.16-0.97-1.58%6956.994214.9150.58%
002878元隆雅图18.54-25.83-0.30-1.59%5801710798.872.48%
688687凯因科技35.7841.92-0.59-1.62%47694.3917262.162.79%
600588用友网络15.16-22.10-0.25-1.62%21087832112.680.62%
688272富吉瑞30.03-358.66-0.50-1.64%7769.8292343.1151.02%
688509正元地信4.80-22.01-0.08-1.64%41370.881995.1341.08%
600733北汽蓝谷8.83-7.15-0.15-1.67%54740448591.041.12%
688287*ST观典5.28-13.59-0.09-1.68%11946.53631.48910.32%
688458美芯晟43.34-97.40-0.74-1.68%6340.052768.8440.75%
002373千方科技11.57-20.01-0.20-1.70%17751720520.971.29%
600376首开股份2.78-0.85-0.05-1.77%3381449457.711.31%
601089福元医药30.5630.14-0.55-1.77%9387528690.021.96%
830879基康技术28.1856.63-0.52-1.81%224446313.5151.66%
300034钢研高纳17.6767.39-0.33-1.83%9761917359.121.27%
601908京运通3.71-4.51-0.07-1.85%2507959346.521.04%
688456有研粉材44.2576.53-0.84-1.86%8645.753834.2890.83%
003005竞业达23.41115.15-0.45-1.89%360148440.162.84%
300289利德曼10.40-76.82-0.20-1.89%62177467300.3911.45%
836208青矩技术28.0220.80-0.57-1.99%108643050.0661.24%
300010豆神教育8.72118.35-0.18-2.02%40256235087.932.42%
603087甘李药业60.9839.86-1.28-2.06%5808335689.861.03%
603267鸿远电子57.4693.83-1.22-2.08%1984511476.80.86%
603616韩建河山6.10-11.07-0.13-2.09%16407310062.514.30%
430017星昊医药22.0242.38-0.47-2.09%223974961.9961.84%
601718际华集团4.65-4.87-0.10-2.11%655934429082414.94%
600764中国海防35.0797.59-0.77-2.15%4450715740.850.63%
603516淳中科技93.29290.43-2.10-2.20%7797273036.273.84%
688722同益中22.2131.98-0.50-2.20%23618.935277.9681.05%
688229博睿数据63.60-25.58-1.45-2.23%4660.442981.0371.05%
300456赛微电子20.02-94.15-0.46-2.25%11335322841.591.90%
688520神州细胞63.97280.61-1.47-2.25%16156.1610420.770.36%
688197首药控股-U45.70-32.46-1.09-2.33%7479.9093460.931.17%
688056莱伯泰科39.0365.26-0.97-2.43%5051.31987.4620.75%
603138海量数据15.62-61.63-0.39-2.44%12808020031.514.52%
688466金科环境22.7840.26-0.57-2.44%8536.341955.1440.69%
688400凌云光31.90114.24-0.80-2.45%43079.3513806.420.93%
688621阳光诺和66.9155.83-1.75-2.55%17153.0211550.71.53%
688028沃尔德25.5440.20-0.68-2.59%19417.335022.121.29%
603859能科科技40.8954.08-1.11-2.64%4928320242.872.01%
688282理工导航52.041685.97-1.53-2.86%3533.21859.2250.97%
300593新雷能18.57-19.91-0.55-2.88%18261534507.564.06%
600435北方导航17.03279.48-0.53-3.02%38785866502.912.57%
688356键凯科技97.00215.77-3.20-3.19%6048.45908.1881.00%
688246嘉和美康35.49-18.66-1.18-3.22%18715.236723.2991.36%
300608思特奇14.34-65.70-0.49-3.30%13831919852.874.81%
688316青云科技-U73.98-31.84-2.57-3.36%20815.4115490.534.35%
688066航天宏图23.29-4.48-0.87-3.60%92118.3221680.013.53%
300229拓尔思24.88-150.60-1.07-4.12%35019488097.334.01%
002755奥赛康25.92131.12-1.13-4.18%6040415951.640.65%
688280精进电动-UW8.25-18.17-0.36-4.18%110916.89245.5532.13%
002738中矿资源40.7346.23-1.90-4.46%23321194359.413.28%
300662科锐国际32.3328.60-1.61-4.74%4342314214.912.21%
300455航天智装19.17206.49-1.14-5.61%32519662993.634.59%
603590康辰药业52.09184.22-3.41-6.14%3856720521.862.45%
000802北京文化5.04-10.15-0.33-6.15%60216330587.648.42%
688658悦康药业30.192642.85-2.00-6.21%41338.6212819.680.92%
300542新晨科技20.76-83.18-1.38-6.23%8703017964.323.51%
300045华力创通20.79-85.23-1.45-6.52%31805266481.836.16%

转至中国电影（600977）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。