|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国电影(600977)北京市上涨家数:225下跌家数:231平均涨幅:+0.11%平均换手:2.58%总成交额:1823.82亿元 更新时间：2025-11-11 14:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688028 | 沃尔德 | 82.00 | 131.58 | +10.87 | +15.28% | 167454.1 | 134202.2 | 11.09% | | 688411 | 海博思创 | 300.10 | 56.47 | +34.92 | +13.17% | 66258.62 | 198881 | 17.47% | | 300774 | 倍杰特 | 18.30 | 88.21 | +1.98 | +12.13% | 238937 | 42237.73 | 12.26% | | 600429 | 三元股份 | 6.02 | 48.64 | +0.55 | +10.05% | 198840 | 11970.16 | 1.33% | | 000008 | 神州高铁 | 3.30 | -19.80 | +0.30 | +10.00% | 3074722 | 99408.03 | 11.32% | | 603778 | 国晟科技 | 6.39 | -40.27 | +0.58 | +9.98% | 108918 | 6959.89 | 1.69% | | 601061 | 中信金属 | 17.03 | 29.31 | +1.44 | +9.24% | 805748 | 131090.8 | 16.08% | | 688168 | 安博通 | 95.06 | -43.67 | +6.74 | +7.63% | 48299.37 | 45433.37 | 6.28% | | 688597 | 煜邦电力 | 9.82 | 36.80 | +0.68 | +7.44% | 204079.2 | 19835.66 | 6.07% | | 688339 | 亿华通-U | 32.91 | -14.96 | +2.10 | +6.82% | 119881.2 | 38732.39 | 6.12% | | 300005 | 探路者 | 10.60 | 247.07 | +0.66 | +6.64% | 644057 | 67114.75 | 7.29% | | 688432 | 有研硅 | 14.56 | 93.47 | +0.90 | +6.59% | 354239.2 | 50711.46 | 2.84% | | 002780 | 三夫户外 | 16.03 | -285.70 | +0.95 | +6.30% | 123904 | 19351.92 | 9.48% | | 300445 | 康斯特 | 21.24 | 34.62 | +1.23 | +6.15% | 92200 | 19296.13 | 6.49% | | 688500 | 慧辰股份 | 78.14 | -166.46 | +4.04 | +5.45% | 39455.41 | 30689.95 | 5.38% | | 000609 | ST中迪 | 10.20 | -10.36 | +0.49 | +5.05% | 2150 | 219.3 | 0.07% | | 603377 | ST东时 | 4.21 | -3.36 | +0.20 | +4.99% | 18616 | 783.74 | 0.26% | | 002713 | *ST东易 | 16.02 | -10.36 | +0.76 | +4.98% | 3391 | 543.21 | 0.08% | | 688621 | 阳光诺和 | 59.17 | 49.82 | +2.72 | +4.82% | 37863.16 | 21906.69 | 3.38% | | 920429 | 康比特 | 18.90 | 61.35 | +0.82 | +4.54% | 43464 | 8086.573 | 3.84% | | 600058 | 五矿发展 | 9.96 | 103.32 | +0.43 | +4.51% | 358031 | 35293.1 | 3.34% | | 300477 | ST合纵 | 2.82 | -5.16 | +0.11 | +4.06% | 1643404 | 46225.99 | 16.59% | | 002721 | 金一文化 | 3.58 | -398.48 | +0.13 | +3.77% | 1703712 | 61559.07 | 6.41% | | 601888 | 中国中免 | 90.02 | 54.78 | +3.13 | +3.60% | 1252062 | 1114553 | 6.41% | | 688033 | 天宜新材 | 6.61 | -2.91 | +0.21 | +3.28% | 327846.1 | 21496.98 | 5.83% | | 300612 | 宣亚国际 | 15.19 | -86.13 | +0.48 | +3.26% | 66975 | 9918.38 | 3.72% | | 688280 | 精进电动-UW | 8.92 | 156.90 | +0.28 | +3.24% | 163333.3 | 14387.96 | 3.14% | | 002310 | 东方园林 | 2.60 | -11.76 | +0.08 | +3.17% | 911610 | 23706.2 | 2.17% | | 600860 | 京城股份 | 12.77 | -1719.27 | +0.39 | +3.15% | 111474 | 14077.84 | 2.52% | | 600206 | 有研新材 | 22.33 | 67.88 | +0.67 | +3.09% | 528777 | 118482.9 | 6.25% | | 300419 | ST浩丰 | 7.90 | -118.94 | +0.23 | +3.00% | 128846 | 10051.75 | 3.50% | | 300896 | 爱美客 | 160.99 | 33.24 | +4.49 | +2.87% | 74741 | 117829 | 3.58% | | 688004 | 博汇科技 | 27.65 | -124.68 | +0.76 | +2.83% | 17259.29 | 4735.244 | 2.16% | | 300332 | 天壕能源 | 6.29 | 61.17 | +0.17 | +2.78% | 287945 | 17997.98 | 3.47% | | 300456 | 赛微电子 | 28.55 | 13.72 | +0.75 | +2.70% | 753456 | 218937.4 | 12.61% | | 000729 | 燕京啤酒 | 12.38 | 22.69 | +0.31 | +2.57% | 329470 | 40422.8 | 1.31% | | 300011 | 鼎汉技术 | 8.47 | 576.55 | +0.21 | +2.54% | 148076 | 12476.04 | 2.92% | | 002878 | 元隆雅图 | 19.02 | -24.61 | +0.47 | +2.53% | 147328 | 27693.12 | 6.24% | | 300523 | 辰安科技 | 23.20 | -17.28 | +0.57 | +2.52% | 31905 | 7396 | 1.37% | | 300048 | 合康新能 | 6.51 | 99.91 | +0.14 | +2.20% | 339342 | 22042.8 | 3.02% | | 920179 | 凯德石英 | 37.86 | 110.62 | +0.81 | +2.19% | 15912 | 6014.634 | 2.67% | | 688356 | 键凯科技 | 91.10 | 145.75 | +1.90 | +2.13% | 3686.1 | 3316.702 | 0.61% | | 000969 | 安泰科技 | 20.15 | 67.44 | +0.42 | +2.13% | 776240.9 | 155702.9 | 7.51% | | 601886 | 江河集团 | 8.11 | 13.87 | +0.16 | +2.01% | 81600 | 6570.65 | 0.72% | | 000882 | 华联股份 | 2.05 | -38.32 | +0.04 | +1.99% | 1083354 | 21909.88 | 3.96% | | 001210 | 金房能源 | 17.95 | 37.26 | +0.35 | +1.99% | 21311 | 3823.89 | 2.24% | | 000402 | 金融街 | 3.13 | -0.95 | +0.06 | +1.95% | 410433 | 12745.27 | 1.37% | | 920493 | 并行科技 | 145.05 | 496.36 | +2.75 | +1.93% | 17192 | 24925.76 | 4.16% | | 002385 | 大北农 | 4.28 | 39.22 | +0.08 | +1.90% | 1174934 | 49770.25 | 3.33% | | 301370 | 国科恒泰 | 11.42 | 54.70 | +0.21 | +1.87% | 94306 | 10704.06 | 2.91% | | 002306 | *ST云网 | 2.22 | -129.59 | +0.04 | +1.83% | 838764 | 18614.28 | 10.31% | | 300688 | 创业黑马 | 30.69 | -58.83 | +0.54 | +1.79% | 89609 | 27364.2 | 6.04% | | 300200 | 高盟新材 | 10.80 | 33.41 | +0.19 | +1.79% | 142622 | 15355.02 | 3.37% | | 600166 | 福田汽车 | 2.93 | 30.48 | +0.05 | +1.74% | 1431920 | 41821.37 | 1.81% | | 603818 | 曲美家居 | 4.20 | -34.17 | +0.07 | +1.69% | 104640 | 4366.11 | 1.52% | | 603588 | 高能环境 | 7.50 | 20.15 | +0.12 | +1.63% | 255247 | 19089.53 | 1.68% | | 688253 | 英诺特 | 35.05 | 35.98 | +0.55 | +1.59% | 36516.08 | 12740.41 | 5.27% | | 688169 | 石头科技 | 159.76 | 26.84 | +2.50 | +1.59% | 33622.35 | 52880.23 | 1.30% | | 000065 | 北方国际 | 11.56 | 15.95 | +0.18 | +1.58% | 209162 | 24083.68 | 2.15% | | 601908 | 京运通 | 4.56 | -9.34 | +0.07 | +1.56% | 1319438 | 60176.56 | 5.46% | | 300887 | 谱尼测试 | 8.48 | -14.42 | +0.13 | +1.56% | 81898 | 6923.6 | 2.26% | | 002662 | 峰璟股份 | 3.97 | 25.29 | +0.06 | +1.53% | 164426 | 6495 | 1.10% | | 600791 | 京能置业 | 5.40 | -8.89 | +0.08 | +1.50% | 58838 | 3161.97 | 1.30% | | 688400 | 凌云光 | 37.47 | 135.22 | +0.55 | +1.49% | 76258.05 | 28607.74 | 1.65% | | 603979 | 金诚信 | 65.57 | 18.23 | +0.96 | +1.49% | 36808 | 23839.46 | 0.59% | | 600743 | 华远控股 | 2.20 | -7.21 | +0.03 | +1.38% | 226357 | 4943.06 | 0.96% | | 688181 | 八亿时空 | 33.79 | 75.06 | +0.46 | +1.38% | 24797.29 | 8371.055 | 1.84% | | 601288 | 农业银行 | 8.23 | 9.98 | +0.11 | +1.35% | 2589878 | 212746.8 | 0.08% | | 688229 | 博睿数据 | 59.85 | -28.34 | +0.78 | +1.32% | 14293.1 | 8587.123 | 3.22% | | 300204 | 舒泰神 | 37.15 | -106.82 | +0.46 | +1.25% | 466116 | 170789 | 10.28% | | 688509 | 正元地信 | 4.87 | -23.75 | +0.06 | +1.25% | 102887.7 | 4973.615 | 2.67% | | 600159 | 大龙地产 | 3.25 | -13.86 | +0.04 | +1.25% | 176691 | 5696.55 | 2.13% | | 688015 | 交控科技 | 24.41 | 33.36 | +0.30 | +1.24% | 11854.9 | 2874.847 | 0.63% | | 603569 | 长久物流 | 8.62 | 77.78 | +0.10 | +1.17% | 97143 | 8353.03 | 1.61% | | 002462 | 嘉事堂 | 14.91 | 61.24 | +0.17 | +1.15% | 48658 | 7198.06 | 1.67% | | 300016 | 北陆药业 | 8.79 | 147.98 | +0.10 | +1.15% | 126107 | 10992.03 | 2.24% | | 600715 | 文投控股 | 2.64 | -21.00 | +0.03 | +1.15% | 494829 | 13028.97 | 1.86% | | 002963 | 豪尔赛 | 17.02 | -12.08 | +0.19 | +1.13% | 27656 | 4687.74 | 2.42% | | 920090 | 同辉信息 | 7.23 | -17.15 | +0.08 | +1.12% | 45887 | 3319.276 | 3.39% | | 688468 | 科美诊断 | 8.31 | 59.01 | +0.09 | +1.09% | 34460.95 | 2856.349 | 0.86% | | 002893 | 京能热力 | 12.02 | 38.67 | +0.13 | +1.09% | 127023 | 15269.63 | 6.30% | | 000839 | 国安股份 | 2.78 | -49.71 | +0.03 | +1.09% | 425082 | 11740.4 | 1.08% | | 300229 | 拓尔思 | 20.39 | -59.64 | +0.22 | +1.09% | 266062 | 53975.2 | 3.05% | | 600528 | 中铁工业 | 8.58 | 13.19 | +0.09 | +1.06% | 162335 | 13852.16 | 0.73% | | 000151 | 中成股份 | 12.93 | -22.83 | +0.13 | +1.02% | 39569 | 5103.68 | 1.28% | | 003004 | *ST声迅 | 21.68 | -66.52 | +0.21 | +0.98% | 7469 | 1624.86 | 1.09% | | 300719 | 安达维尔 | 16.78 | 468.51 | +0.16 | +0.96% | 34133 | 5737.67 | 1.90% | | 300150 | 世纪瑞尔 | 6.37 | 86.51 | +0.06 | +0.95% | 311925 | 19932.47 | 6.78% | | 300542 | 新晨科技 | 18.13 | -62.65 | +0.17 | +0.95% | 32110 | 5793.04 | 1.30% | | 600155 | 华创云信 | 7.49 | 104.56 | +0.07 | +0.94% | 183488 | 13649.04 | 0.83% | | 688316 | 青云科技-U | 61.51 | -35.50 | +0.56 | +0.92% | 19039.14 | 11855.8 | 3.97% | | 600859 | 王府井 | 15.57 | -506.78 | +0.14 | +0.91% | 779971.1 | 121188.3 | 6.94% | | 300072 | 海新能科 | 5.57 | -49.75 | +0.05 | +0.91% | 2222863 | 121688 | 9.53% | | 300485 | 赛升药业 | 12.34 | 73.19 | +0.11 | +0.90% | 81156 | 9931.431 | 2.96% | | 300374 | 中铁装配 | 16.86 | -84.72 | +0.15 | +0.90% | 73657 | 12394.03 | 3.82% | | 002392 | 北京利尔 | 7.87 | 26.27 | +0.07 | +0.90% | 146562 | 11504.97 | 1.28% | | 600037 | 歌华有线 | 7.98 | -199.14 | +0.07 | +0.88% | 131353 | 10471.3 | 0.94% | | 300406 | 九强生物 | 13.96 | 18.96 | +0.12 | +0.87% | 30597 | 4244.76 | 0.72% | | 601117 | 中国化学 | 8.15 | 8.18 | +0.07 | +0.87% | 642298 | 52152.77 | 1.06% | | 601618 | 中国中冶 | 3.52 | 18.77 | +0.03 | +0.86% | 3197873 | 112707.9 | 1.79% | | 600871 | 石化油服 | 2.35 | 71.33 | +0.02 | +0.86% | 1601438 | 37531.5 | 1.18% | | 001289 | 龙源电力 | 17.81 | 28.76 | +0.15 | +0.85% | 42310 | 7516.25 | 0.08% | | 300318 | 博晖创新 | 5.99 | -101.76 | +0.05 | +0.84% | 59826 | 3559.54 | 0.75% | | 000798 | 中水渔业 | 8.47 | -46.40 | +0.07 | +0.83% | 35559 | 2998.19 | 0.97% | | 300157 | 新锦动力 | 4.98 | 170.79 | +0.04 | +0.81% | 352939 | 17626.51 | 4.99% | | 002995 | 天地在线 | 17.79 | -39.02 | +0.14 | +0.79% | 18687 | 3312.41 | 1.66% | | 600657 | 信达地产 | 3.83 | -1.82 | +0.03 | +0.79% | 169434 | 6468.94 | 0.59% | | 600007 | 中国国贸 | 20.86 | 17.74 | +0.16 | +0.77% | 18108 | 3764.39 | 0.18% | | 920575 | 康乐卫士 | 14.36 | -12.97 | +0.11 | +0.77% | 38574 | 5497.97 | 2.05% | | 300513 | 恒实科技 | 10.58 | -3.23 | +0.08 | +0.76% | 107675 | 11400.14 | 3.74% | | 600055 | 万东医疗 | 15.98 | 779.78 | +0.12 | +0.76% | 40766 | 6494.89 | 0.58% | | 605069 | 正和生态 | 10.79 | -11.83 | +0.08 | +0.75% | 23924 | 2576.85 | 2.84% | | 000931 | 中关村 | 5.42 | 79.33 | +0.04 | +0.74% | 77790 | 4210.66 | 1.04% | | 301162 | 国能日新 | 57.60 | 65.94 | +0.42 | +0.73% | 18064 | 10693.33 | 2.12% | | 000786 | 北新建材 | 24.72 | 13.63 | +0.18 | +0.73% | 311718 | 77055.18 | 1.85% | | 300662 | 科锐国际 | 29.25 | 19.86 | +0.21 | +0.72% | 42429 | 12459.45 | 2.16% | | 301175 | 中科环保 | 5.63 | 23.31 | +0.04 | +0.72% | 216478 | 12139.26 | 3.48% | | 300928 | 华安鑫创 | 32.94 | -27.77 | +0.23 | +0.70% | 6426 | 2112.98 | 1.20% | | 603986 | 兆易创新 | 220.48 | 108.68 | +1.52 | +0.69% | 298302 | 664801.7 | 4.47% | | 688047 | 龙芯中科 | 133.55 | -79.17 | +0.90 | +0.68% | 24115.07 | 32265.84 | 0.60% | | 601089 | 福元医药 | 22.28 | 23.09 | +0.15 | +0.68% | 22775 | 5050.71 | 0.47% | | 300070 | 碧水源 | 4.50 | 744.90 | +0.03 | +0.67% | 308056 | 13780.89 | 0.91% | | 000605 | 渤海股份 | 7.54 | 154.59 | +0.05 | +0.67% | 37709 | 2837.86 | 1.07% | | 300191 | 潜能恒信 | 19.88 | -218.16 | +0.13 | +0.66% | 31880 | 6354.54 | 1.44% | | 003001 | 中岩大地 | 23.11 | 82.78 | +0.15 | +0.65% | 15839 | 3626.35 | 1.50% | | 000802 | 北京文化 | 4.65 | -7.91 | +0.03 | +0.65% | 95794 | 4436.67 | 1.34% | | 300736 | 百邦科技 | 17.45 | -132.72 | +0.11 | +0.63% | 102670 | 17839.72 | 8.21% | | 920806 | 云星宇 | 14.33 | 44.99 | +0.09 | +0.63% | 20101 | 2883.058 | 0.67% | | 688520 | 神州细胞 | 50.97 | -78.63 | +0.32 | +0.63% | 19343.65 | 9772.845 | 0.43% | | 601016 | 节能风电 | 3.20 | 22.89 | +0.02 | +0.63% | 631241 | 20203.8 | 1.06% | | 002066 | 瑞泰科技 | 17.75 | 230.04 | +0.11 | +0.62% | 47316 | 8484.86 | 2.05% | | 300369 | 绿盟科技 | 8.12 | -28.02 | +0.05 | +0.62% | 141177 | 11403.14 | 1.75% | | 002739 | 万达电影 | 11.61 | -61.24 | +0.07 | +0.61% | 318646 | 36857.2 | 1.53% | | 600313 | 农发种业 | 6.67 | 134.92 | +0.04 | +0.60% | 188370 | 12510.02 | 1.74% | | 002453 | 华软科技 | 6.87 | -17.45 | +0.04 | +0.59% | 269350 | 18449.45 | 4.40% | | 920879 | 基康技术 | 24.25 | 47.91 | +0.14 | +0.58% | 12276 | 2973.524 | 0.92% | | 688287 | *ST观典 | 5.23 | -13.17 | +0.03 | +0.58% | 27786.07 | 1470.177 | 0.75% | | 001259 | 利仁科技 | 29.75 | 446.99 | +0.17 | +0.57% | 7291 | 2166.7 | 1.53% | | 688570 | 天玛智控 | 19.62 | 61.52 | +0.11 | +0.56% | 8658.519 | 1696.275 | 0.46% | | 601992 | 金隅集团 | 1.79 | -12.38 | +0.01 | +0.56% | 794587.1 | 14277.51 | 0.95% | | 002405 | 四维图新 | 8.99 | -16.19 | +0.05 | +0.56% | 327762 | 29369.62 | 1.39% | | 603025 | 大豪科技 | 18.89 | 30.44 | +0.10 | +0.53% | 128912 | 24253.69 | 1.16% | | 600028 | 中国石化 | 5.69 | 19.13 | +0.03 | +0.53% | 938724 | 53117.87 | 0.10% | | 601988 | 中国银行 | 5.69 | 7.65 | +0.03 | +0.53% | 1392292 | 78903.09 | 0.07% | | 601390 | 中国中铁 | 5.73 | 5.71 | +0.03 | +0.53% | 693260 | 39571.75 | 0.34% | | 688272 | 富吉瑞 | 24.85 | -40.00 | +0.13 | +0.53% | 7947.02 | 1976.241 | 1.05% | | 600977 | 中国电影 | 19.17 | -4092.21 | +0.10 | +0.52% | 898756.9 | 169364.9 | 4.81% | | 600056 | 中国医药 | 11.56 | 33.68 | +0.06 | +0.52% | 209096 | 24057.34 | 1.40% | | 300289 | 利德曼 | 7.81 | -51.00 | +0.04 | +0.51% | 94571 | 7324.98 | 1.74% | | 300608 | 思特奇 | 11.90 | -54.01 | +0.06 | +0.51% | 52297 | 6250.86 | 1.82% | | 601588 | 北辰实业 | 2.00 | -1.65 | +0.01 | +0.50% | 371484 | 7406.4 | 1.40% | | 603123 | 翠微股份 | 12.13 | -15.66 | +0.06 | +0.50% | 98788 | 11881.5 | 1.51% | | 002573 | 清新环境 | 4.20 | -14.22 | +0.02 | +0.48% | 78559 | 3289.89 | 0.56% | | 301085 | 亚康股份 | 53.39 | -172.27 | +0.25 | +0.47% | 11787 | 6343.99 | 2.00% | | 000758 | 中色股份 | 6.55 | 23.86 | +0.03 | +0.46% | 424848 | 27786.38 | 2.15% | | 002051 | 中工国际 | 8.74 | 37.98 | +0.04 | +0.46% | 109190 | 9523.16 | 0.88% | | 300365 | 恒华科技 | 6.67 | -25.07 | +0.03 | +0.45% | 145917 | 9753.04 | 2.85% | | 301598 | 博科测试 | 66.95 | 34.36 | +0.30 | +0.45% | 5717 | 3811.17 | 3.88% | | 000959 | 首钢股份 | 4.49 | 28.52 | +0.02 | +0.45% | 264642 | 11815.82 | 0.35% | | 300139 | 晓程科技 | 25.15 | 83.32 | +0.11 | +0.44% | 357008 | 90957.83 | 15.28% | | 688200 | 华峰测控 | 179.08 | 47.80 | +0.77 | +0.43% | 18562.09 | 33638.3 | 1.37% | | 603903 | 中持股份 | 14.20 | -54.10 | +0.06 | +0.42% | 48389 | 6852.32 | 1.90% | | 688315 | 诺禾致源 | 14.75 | 35.04 | +0.06 | +0.41% | 31588.63 | 4635.854 | 0.76% | | 601868 | 中国能建 | 2.47 | 12.96 | +0.01 | +0.41% | 1809319 | 44494.94 | 0.56% | | 600266 | 城建发展 | 4.96 | -14.61 | +0.02 | +0.40% | 252983 | 12517.63 | 1.17% | | 688687 | 凯因科技 | 28.18 | 35.21 | +0.11 | +0.39% | 23626.45 | 6635.527 | 1.38% | | 688485 | 九州一轨 | 15.50 | 130.28 | +0.06 | +0.39% | 14126.98 | 2182.919 | 1.60% | | 300846 | 首都在线 | 20.70 | -40.64 | +0.08 | +0.39% | 166279 | 34428.77 | 4.24% | | 600900 | 长江电力 | 28.64 | 21.45 | +0.11 | +0.39% | 548305 | 156823.3 | 0.23% | | 000970 | 中科三环 | 13.55 | 114.09 | +0.05 | +0.37% | 134759 | 18240.15 | 1.11% | | 601398 | 工商银行 | 8.15 | 7.92 | +0.03 | +0.37% | 1544200 | 125394.7 | 0.06% | | 688338 | 赛科希德 | 27.57 | 31.16 | +0.10 | +0.36% | 5939.99 | 1636.174 | 0.56% | | 600271 | 航天信息 | 8.47 | -37.11 | +0.03 | +0.36% | 135271 | 11424.77 | 0.73% | | 300958 | 建工修复 | 14.19 | -16.63 | +0.05 | +0.35% | 22213 | 3150.71 | 2.44% | | 600100 | 同方股份 | 8.78 | 173.81 | +0.03 | +0.34% | 508811 | 44527.72 | 1.52% | | 601669 | 中国电建 | 5.86 | 9.45 | +0.02 | +0.34% | 1372568 | 80220.13 | 1.05% | | 600980 | 北矿科技 | 23.80 | 40.59 | +0.08 | +0.34% | 23529 | 5604.43 | 1.25% | | 301047 | 义翘神州 | 75.13 | 68.82 | +0.25 | +0.33% | 6306 | 4727.76 | 0.53% | | 003007 | 直真科技 | 33.98 | 135.25 | +0.11 | +0.32% | 8671 | 2953.08 | 1.17% | | 600582 | 天地科技 | 6.18 | 9.18 | +0.02 | +0.32% | 233990 | 14406.69 | 0.57% | | 688349 | 三一重能 | 28.29 | 27.78 | +0.09 | +0.32% | 34056.98 | 9598.479 | 1.38% | | 601939 | 建设银行 | 9.53 | 7.39 | +0.03 | +0.32% | 590870 | 56166.55 | 0.62% | | 300291 | 百纳千成 | 6.36 | -14.73 | +0.02 | +0.32% | 136214 | 8621.75 | 1.46% | | 600008 | 首创环保 | 3.20 | 13.77 | +0.01 | +0.31% | 1049105 | 33546.13 | 1.43% | | 300851 | 交大思诺 | 28.94 | 48.24 | +0.09 | +0.31% | 7153 | 2072.86 | 1.45% | | 300667 | 必创科技 | 16.13 | -21.98 | +0.05 | +0.31% | 33929 | 5475.74 | 1.97% | | 001391 | 国货航 | 6.59 | 29.97 | +0.02 | +0.30% | 151864 | 9986.44 | 1.77% | | 300773 | 拉卡拉 | 23.23 | 101.73 | +0.07 | +0.30% | 113741 | 26349.4 | 1.55% | | 603970 | 中农立华 | 13.74 | 20.57 | +0.04 | +0.29% | 14300 | 1960.84 | 0.53% | | 002542 | 中化岩土 | 3.73 | -4.53 | +0.01 | +0.27% | 332911 | 12435.46 | 1.89% | | 603098 | 森特股份 | 15.19 | 85.52 | +0.04 | +0.26% | 61302 | 9305.78 | 1.14% | | 603082 | 北自科技 | 38.06 | 37.21 | +0.10 | +0.26% | 8824 | 3360.15 | 2.18% | | 301080 | 百普赛斯 | 61.44 | 59.69 | +0.16 | +0.26% | 7758 | 4745.31 | 0.61% | | 600195 | 中牧股份 | 7.93 | 37.76 | +0.02 | +0.25% | 102518 | 8113.59 | 1.00% | | 600016 | 民生银行 | 4.05 | 5.84 | +0.01 | +0.25% | 2416172 | 97814.8 | 0.68% | | 002371 | 北方华创 | 416.71 | 48.04 | +1.02 | +0.25% | 59522 | 248964.1 | 0.82% | | 301120 | 新特电气 | 21.57 | -361.75 | +0.05 | +0.23% | 338595 | 73136.7 | 15.49% | | 600905 | 三峡能源 | 4.32 | 23.17 | +0.01 | +0.23% | 1052972 | 45468.81 | 0.37% | | 688569 | 铁科轨道 | 22.81 | 28.52 | +0.05 | +0.22% | 12233.42 | 2798.404 | 0.58% | | 920208 | 青矩技术 | 26.80 | 19.37 | +0.05 | +0.19% | 5620 | 1502.816 | 0.65% | | 300079 | 数码视讯 | 5.59 | 298.50 | +0.01 | +0.18% | 195682 | 10941.05 | 1.53% | | 300797 | 钢研纳克 | 16.88 | 40.87 | +0.03 | +0.18% | 33701 | 5698.08 | 0.89% | | 300251 | 光线传媒 | 17.10 | 23.15 | +0.03 | +0.18% | 300282 | 51283.88 | 1.08% | | 002819 | 东方中科 | 29.52 | -42.63 | +0.05 | +0.17% | 20757 | 6135.23 | 0.88% | | 603860 | 中公高科 | 32.42 | 49.30 | +0.05 | +0.15% | 12682 | 4115.92 | 1.90% | | 600015 | 华夏银行 | 7.00 | 4.10 | +0.01 | +0.14% | 424209 | 29692.12 | 0.28% | | 003005 | 竞业达 | 21.25 | -322.40 | +0.03 | +0.14% | 22137 | 4702.64 | 1.74% | | 300449 | 汉邦高科 | 7.31 | -31.21 | +0.01 | +0.14% | 36974 | 2697.62 | 0.96% | | 600886 | 国投电力 | 14.71 | 17.89 | +0.02 | +0.14% | 104855 | 15370.44 | 0.14% | | 300935 | 盈建科 | 29.76 | -39.06 | +0.04 | +0.13% | 10376 | 3087.67 | 1.72% | | 601898 | 中煤能源 | 15.16 | 11.69 | +0.02 | +0.13% | 516288 | 75457.89 | 0.56% | | 002038 | 双鹭药业 | 7.83 | 96.03 | +0.01 | +0.13% | 207543 | 16185.2 | 2.44% | | 601766 | 中国中车 | 7.94 | 15.08 | +0.01 | +0.13% | 570074 | 45142.61 | 0.23% | | 600916 | 中国黄金 | 8.37 | 34.49 | +0.01 | +0.12% | 158926 | 13296.88 | 0.95% | | 301270 | 汉仪股份 | 37.15 | 290.54 | +0.04 | +0.11% | 17371 | 6446.93 | 1.84% | | 600161 | 天坛生物 | 18.64 | 28.00 | +0.02 | +0.11% | 63312 | 11760.18 | 0.32% | | 600299 | 安迪苏 | 9.67 | 21.77 | +0.01 | +0.10% | 56902 | 5483.71 | 0.21% | | 688078 | 龙软科技 | 30.99 | -78.40 | +0.03 | +0.10% | 7683.9 | 2380.027 | 1.05% | | 600085 | 同仁堂 | 34.40 | 34.85 | +0.03 | +0.09% | 58393 | 20022.76 | 0.43% | | 301265 | 华新环保 | 11.79 | 58.47 | +0.01 | +0.08% | 21965 | 2589.84 | 1.30% | | 300002 | 神州泰岳 | 12.15 | 22.58 | +0.01 | +0.08% | 236150 | 28636.67 | 1.28% | | 920579 | 机科股份 | 25.71 | 571.12 | +0.02 | +0.08% | 6603 | 1703.103 | 1.48% | | 301372 | 科净源 | 29.15 | -26.23 | +0.02 | +0.07% | 17084 | 4983.97 | 4.15% | | 600511 | 国药股份 | 30.31 | 11.37 | +0.02 | +0.07% | 46869 | 14169 | 0.85% | | 688613 | 奥精医疗 | 22.00 | -835.00 | +0.01 | +0.05% | 34813.39 | 7686.512 | 2.54% | | 600258 | 首旅酒店 | 16.15 | 21.52 | 0.00 | 0.00% | 476108 | 76445.38 | 4.26% | | 600386 | 北巴传媒 | 5.00 | 4908.93 | 0.00 | 0.00% | 75096 | 3749.33 | 0.93% | | 600730 | 中国高科 | 9.22 | 639.53 | 0.00 | 0.00% | 131606 | 12153.49 | 2.24% | | 600489 | 中金黄金 | 21.47 | 23.54 | 0.00 | 0.00% | 726727.1 | 157235.4 | 1.50% | | 920017 | 星昊医药 | 20.60 | 28.49 | 0.00 | 0.00% | 21395 | 4387.714 | 1.74% | | 601186 | 中国铁建 | 8.06 | 5.13 | 0.00 | 0.00% | 258241 | 20766.14 | 0.22% | | 601668 | 中国建筑 | 5.44 | 5.03 | 0.00 | 0.00% | 1281862 | 69664.29 | 0.31% | | 601818 | 光大银行 | 3.49 | 5.12 | 0.00 | 0.00% | 1504260 | 52529.96 | 0.32% | | 603060 | 国检集团 | 6.69 | 30.99 | 0.00 | 0.00% | 33077 | 2212.02 | 0.41% | | 600968 | 海油发展 | 3.99 | 10.62 | 0.00 | 0.00% | 294919 | 11730.83 | 0.29% | | 002933 | 新兴装备 | 33.95 | 128.22 | 0.00 | 0.00% | 11866 | 4032.35 | 1.04% | | 688009 | 中国通号 | 5.50 | 17.03 | 0.00 | 0.00% | 249169.5 | 13666.12 | 0.29% | | 001213 | 中铁特货 | 4.30 | 33.72 | 0.00 | 0.00% | 114914 | 4937.96 | 0.26% | | 688722 | 同益中 | 18.07 | 28.64 | 0.00 | 0.00% | 21313.18 | 3852.601 | 0.95% | | 688246 | 嘉和美康 | 25.25 | -8.94 | 0.00 | 0.00% | 21071.66 | 5332.49 | 1.53% | | 688050 | 爱博医疗 | 65.09 | 34.87 | -0.01 | -0.02% | 16492.17 | 10680.62 | 0.87% | | 600962 | 国投中鲁 | 21.17 | 97.52 | -0.01 | -0.05% | 22742 | 4837.59 | 0.87% | | 600062 | 华润双鹤 | 19.69 | 12.94 | -0.01 | -0.05% | 69385 | 13615.81 | 0.67% | | 688277 | 天智航-U | 17.04 | -48.86 | -0.01 | -0.06% | 23847.87 | 4061.586 | 0.52% | | 920703 | 广厦环能 | 15.99 | 21.98 | -0.01 | -0.06% | 10618 | 1703.582 | 1.39% | | 300661 | 圣邦股份 | 71.42 | 79.02 | -0.05 | -0.07% | 84177 | 60238.58 | 1.42% | | 301380 | 挖金客 | 34.75 | 60.52 | -0.03 | -0.09% | 10719 | 3747.53 | 1.33% | | 688292 | 浩瀚深度 | 20.59 | -327.20 | -0.02 | -0.10% | 8533.8 | 1758.946 | 0.85% | | 600138 | 中青旅 | 9.92 | 56.00 | -0.01 | -0.10% | 101111 | 10010.67 | 1.40% | | 300055 | 万邦达 | 9.08 | 136.99 | -0.01 | -0.11% | 338320 | 30306.2 | 5.35% | | 600198 | 大唐电信 | 8.29 | 156.92 | -0.01 | -0.12% | 72120 | 5965.39 | 0.55% | | 002707 | 众信旅游 | 7.21 | 143.32 | -0.01 | -0.14% | 138193 | 9955.89 | 1.67% | | 601949 | 中国出版 | 6.93 | 23.18 | -0.01 | -0.14% | 51248 | 3549.24 | 0.27% | | 601728 | 中国电信 | 6.88 | 18.26 | -0.01 | -0.15% | 566879 | 38945.24 | 0.07% | | 920145 | 恒合股份 | 24.47 | -265.55 | -0.04 | -0.16% | 7720 | 1916.233 | 1.59% | | 601658 | 邮储银行 | 5.82 | 8.01 | -0.01 | -0.17% | 744740 | 43383.38 | 0.11% | | 300036 | 超图软件 | 17.20 | -54.76 | -0.03 | -0.17% | 66989 | 11525.5 | 1.53% | | 601169 | 北京银行 | 5.72 | 4.67 | -0.01 | -0.17% | 1030528 | 58944.83 | 0.49% | | 600050 | 中国联通 | 5.52 | 18.24 | -0.01 | -0.18% | 1300251 | 71634.11 | 0.42% | | 301276 | 嘉曼服饰 | 21.79 | 20.94 | -0.04 | -0.18% | 15024 | 3250.15 | 3.26% | | 002771 | 真视通 | 15.96 | -147.86 | -0.03 | -0.19% | 27631 | 4409.24 | 1.62% | | 601816 | 京沪高铁 | 5.28 | 19.79 | -0.01 | -0.19% | 824859.1 | 43465.86 | 0.17% | | 300213 | 佳讯飞鸿 | 9.17 | 240.33 | -0.02 | -0.22% | 94939 | 8699.86 | 1.72% | | 601800 | 中国交建 | 8.86 | 6.95 | -0.02 | -0.23% | 163628 | 14482.42 | 0.14% | | 300788 | 中信出版 | 29.95 | 38.12 | -0.07 | -0.23% | 17359 | 5179.14 | 0.91% | | 002271 | 东方雨虹 | 12.67 | -84.21 | -0.03 | -0.24% | 127017 | 16056.92 | 0.66% | | 688056 | 莱伯泰科 | 37.41 | 68.95 | -0.09 | -0.24% | 3822 | 1430.806 | 0.57% | | 000725 | 京东方A | 4.05 | 22.91 | -0.01 | -0.25% | 3009870 | 121834.8 | 0.82% | | 603267 | 鸿远电子 | 48.22 | 44.80 | -0.12 | -0.25% | 38143 | 18461.78 | 1.65% | | 300579 | 数字认证 | 31.69 | -114.56 | -0.08 | -0.25% | 16087 | 5094.02 | 0.61% | | 300858 | 科拓生物 | 17.95 | 47.58 | -0.05 | -0.28% | 42163 | 7525.84 | 2.18% | | 688658 | 悦康药业 | 21.09 | -40.56 | -0.06 | -0.28% | 66372.99 | 13872.6 | 1.47% | | 600435 | 北方导航 | 13.98 | 82.11 | -0.04 | -0.29% | 124858 | 17468.99 | 0.83% | | 000860 | 顺鑫农业 | 16.01 | -160.67 | -0.05 | -0.31% | 96675 | 15410.32 | 1.30% | | 002383 | 合众思壮 | 9.47 | -46.53 | -0.03 | -0.32% | 113351 | 10779.82 | 1.53% | | 600372 | 中航机载 | 12.25 | 71.63 | -0.04 | -0.33% | 173777 | 21280.52 | 0.36% | | 002439 | 启明星辰 | 15.15 | -79.11 | -0.05 | -0.33% | 107553 | 16297.32 | 1.48% | | 300302 | 同有科技 | 23.86 | -37.78 | -0.08 | -0.33% | 577400 | 138644.3 | 15.66% | | 603392 | 万泰生物 | 55.51 | -210.88 | -0.19 | -0.34% | 21094 | 11696.01 | 0.17% | | 300073 | 当升科技 | 65.60 | 69.96 | -0.23 | -0.35% | 160463 | 106166.8 | 3.17% | | 603927 | 中科软 | 21.77 | 75.80 | -0.08 | -0.37% | 122901 | 26822.96 | 1.48% | | 300287 | 飞利信 | 5.42 | -42.24 | -0.02 | -0.37% | 215849 | 11697.77 | 1.64% | | 688244 | 永信至诚 | 20.80 | -212.33 | -0.08 | -0.38% | 13416.53 | 2797.14 | 0.89% | | 002065 | 东华软件 | 10.05 | 89.41 | -0.04 | -0.40% | 328900 | 33104.95 | 1.13% | | 002148 | 北纬科技 | 9.36 | 423.69 | -0.04 | -0.43% | 114594 | 10729.69 | 2.55% | | 300075 | 数字政通 | 16.15 | -21.42 | -0.07 | -0.43% | 58520 | 9479.311 | 1.14% | | 601985 | 中国核电 | 9.06 | 23.75 | -0.04 | -0.44% | 809254 | 73363.5 | 0.43% | | 603138 | 海量数据 | 15.39 | -47.52 | -0.07 | -0.45% | 37612 | 5805.09 | 1.30% | | 920819 | 颖泰生物 | 4.36 | -13.40 | -0.02 | -0.46% | 64180 | 2797.895 | 0.53% | | 002467 | 二六三 | 6.54 | 112.63 | -0.03 | -0.46% | 343236 | 22424.5 | 2.51% | | 300379 | *ST东通 | 2.12 | -2.52 | -0.01 | -0.47% | 297415 | 6280.89 | 5.54% | | 002755 | 奥赛康 | 18.71 | 67.68 | -0.09 | -0.48% | 75772 | 14112.73 | 0.82% | | 300684 | 中石科技 | 42.49 | 39.64 | -0.21 | -0.49% | 101874 | 43765.18 | 4.99% | | 601698 | 中国卫通 | 22.24 | 362.22 | -0.11 | -0.49% | 476847 | 106357.7 | 1.13% | | 600560 | 金自天正 | 17.91 | 77.61 | -0.09 | -0.50% | 23586 | 4231.01 | 1.05% | | 300352 | 北信源 | 5.96 | -32.80 | -0.03 | -0.50% | 244039 | 14543.16 | 1.91% | | 300552 | 万集科技 | 25.72 | -20.70 | -0.13 | -0.50% | 17881 | 4605.04 | 1.32% | | 600658 | 电子城 | 5.92 | -4.52 | -0.03 | -0.50% | 172523 | 10237.01 | 1.54% | | 300271 | 华宇软件 | 7.87 | -16.43 | -0.04 | -0.51% | 89378 | 7029.1 | 1.13% | | 002659 | 凯文教育 | 5.86 | -253.65 | -0.03 | -0.51% | 139246 | 8177.76 | 2.33% | | 300212 | 易华录 | 19.34 | -5.00 | -0.10 | -0.51% | 59576 | 11530.38 | 0.85% | | 002649 | 博彦科技 | 13.29 | 60.30 | -0.07 | -0.52% | 63410 | 8453.689 | 1.16% | | 600376 | 首开股份 | 5.65 | -2.09 | -0.03 | -0.53% | 1232510 | 68892.04 | 4.78% | | 920508 | 殷图网联 | 26.32 | 138.74 | -0.14 | -0.53% | 5492 | 1452.895 | 1.76% | | 002153 | 石基信息 | 9.31 | -131.31 | -0.05 | -0.53% | 96013 | 8944.04 | 0.60% | | 601718 | 际华集团 | 3.72 | -3.74 | -0.02 | -0.53% | 406297 | 15129.99 | 0.93% | | 300065 | 海兰信 | 18.31 | 348.80 | -0.10 | -0.54% | 242120 | 44431.05 | 3.69% | | 300315 | 掌趣科技 | 5.23 | -1664.12 | -0.03 | -0.57% | 330912 | 17347.18 | 1.28% | | 300860 | 锋尚文化 | 27.82 | 184.79 | -0.16 | -0.57% | 12017 | 3341.48 | 1.10% | | 600463 | 空港股份 | 12.05 | -37.74 | -0.07 | -0.58% | 44952 | 5438.82 | 1.50% | | 300003 | 乐普医疗 | 16.90 | 73.07 | -0.10 | -0.59% | 140363 | 23633 | 0.89% | | 000603 | 盛达资源 | 23.61 | 31.73 | -0.14 | -0.59% | 248658 | 59314.74 | 3.73% | | 002599 | 盛通股份 | 8.30 | -24.03 | -0.05 | -0.60% | 59592 | 4949.82 | 1.50% | | 301153 | 中科江南 | 21.42 | 226.22 | -0.13 | -0.60% | 19655 | 4219.65 | 0.60% | | 688198 | 佰仁医疗 | 108.74 | 83.06 | -0.66 | -0.60% | 1403.82 | 1529.18 | 0.10% | | 603087 | 甘李药业 | 64.21 | 41.43 | -0.39 | -0.60% | 54819 | 35330.73 | 0.98% | | 601857 | 中国石油 | 9.81 | 11.35 | -0.06 | -0.61% | 1081638 | 105686.7 | 0.07% | | 600031 | 三一重工 | 21.00 | 23.20 | -0.13 | -0.62% | 450143 | 94644.29 | 0.53% | | 601088 | 中国神华 | 42.88 | 15.68 | -0.27 | -0.63% | 183063 | 78218.94 | 0.11% | | 688563 | 航材股份 | 53.88 | 44.47 | -0.34 | -0.63% | 14005.41 | 7566.945 | 1.20% | | 600288 | 大恒科技 | 15.75 | 159.48 | -0.10 | -0.63% | 147078 | 23407.41 | 3.37% | | 603598 | 引力传媒 | 17.13 | -267.40 | -0.11 | -0.64% | 46401 | 7925.68 | 1.73% | | 300231 | 银信科技 | 10.89 | -41.62 | -0.07 | -0.64% | 55858 | 6101.67 | 1.26% | | 600361 | 创新新材 | 4.57 | 18.48 | -0.03 | -0.65% | 295376 | 13483.39 | 2.01% | | 600764 | 中国海防 | 30.32 | 92.43 | -0.20 | -0.66% | 40028 | 12173.25 | 0.56% | | 688466 | 金科环境 | 20.66 | 41.20 | -0.14 | -0.67% | 4633.37 | 961.7494 | 0.38% | | 600861 | 北京人力 | 18.99 | 9.29 | -0.13 | -0.68% | 24528 | 4655.65 | 0.67% | | 600405 | 动力源 | 5.84 | -8.65 | -0.04 | -0.68% | 136718 | 7999.04 | 2.24% | | 300663 | 科蓝软件 | 17.29 | -15.37 | -0.12 | -0.69% | 54837 | 9501.08 | 1.21% | | 002186 | 全聚德 | 12.80 | -387.18 | -0.09 | -0.70% | 208781 | 26716.69 | 6.81% | | 300324 | 旋极信息 | 5.66 | -32.17 | -0.04 | -0.70% | 426626 | 24208.2 | 2.49% | | 300430 | 诚益通 | 19.81 | 81.56 | -0.14 | -0.70% | 39325 | 7805.46 | 1.51% | | 002373 | 千方科技 | 11.28 | -17.49 | -0.08 | -0.70% | 298739 | 33732.08 | 2.17% | | 601998 | 中信银行 | 8.17 | 6.48 | -0.06 | -0.73% | 260469 | 21321.95 | 0.06% | | 301302 | 华如科技 | 23.00 | -15.86 | -0.17 | -0.73% | 15122 | 3490.22 | 1.09% | | 300296 | 利亚德 | 6.65 | -22.77 | -0.05 | -0.75% | 398455 | 26520.14 | 1.75% | | 688058 | 宝兰德 | 30.39 | -24.49 | -0.23 | -0.75% | 14102.47 | 4296.516 | 1.81% | | 002985 | 北摩高科 | 28.88 | 158.56 | -0.22 | -0.76% | 31785 | 9221.84 | 1.81% | | 688456 | 有研粉材 | 46.75 | 68.56 | -0.36 | -0.76% | 6430.67 | 3022.156 | 0.62% | | 601111 | 中国国航 | 8.72 | 561.89 | -0.07 | -0.80% | 427617 | 37171.21 | 0.37% | | 601600 | 中国铝业 | 11.01 | 13.25 | -0.09 | -0.81% | 2896062 | 318918.7 | 2.20% | | 603511 | 爱慕股份 | 16.94 | 55.54 | -0.14 | -0.82% | 23344 | 3957.05 | 0.58% | | 002701 | 奥瑞金 | 6.02 | 13.94 | -0.05 | -0.82% | 246422 | 14877.68 | 0.96% | | 301508 | 中机认检 | 32.66 | 49.56 | -0.28 | -0.85% | 11875 | 3889.68 | 2.02% | | 920021 | 流金科技 | 6.91 | -69.26 | -0.06 | -0.86% | 63250 | 4362.833 | 2.53% | | 000620 | 盈新发展 | 3.45 | -18.37 | -0.03 | -0.86% | 8591984 | 303077.1 | 18.39% | | 000938 | 紫光股份 | 26.22 | 53.77 | -0.23 | -0.87% | 359104 | 94379.14 | 1.26% | | 300384 | 三联虹普 | 16.89 | 20.72 | -0.15 | -0.88% | 40161 | 6770.91 | 1.82% | | 601068 | 中铝国际 | 5.61 | 188.68 | -0.05 | -0.88% | 206584 | 11541.83 | 0.81% | | 688207 | 格灵深瞳 | 16.70 | -21.48 | -0.15 | -0.89% | 32772.48 | 5486.762 | 1.27% | | 688291 | 金橙子 | 30.63 | 79.56 | -0.28 | -0.91% | 8819.53 | 2713.686 | 0.86% | | 300383 | 光环新网 | 13.11 | 143.74 | -0.12 | -0.91% | 215260 | 28267.84 | 1.20% | | 601066 | 中信建投 | 25.70 | 19.91 | -0.24 | -0.93% | 70240 | 18091.36 | 0.11% | | 605599 | 菜百股份 | 14.98 | 14.35 | -0.14 | -0.93% | 28979 | 4351.09 | 0.37% | | 300386 | 飞天诚信 | 16.98 | -160.20 | -0.16 | -0.93% | 29078 | 4946.22 | 1.16% | | 688080 | 映翰通 | 50.90 | 25.15 | -0.49 | -0.95% | 19611.72 | 10044.78 | 2.66% | | 601858 | 中国科传 | 19.53 | 29.38 | -0.19 | -0.96% | 32692 | 6384.5 | 0.41% | | 600536 | 中国软件 | 48.92 | -255.02 | -0.48 | -0.97% | 129947 | 63783.08 | 1.54% | | 601881 | 中国银河 | 17.19 | 13.39 | -0.17 | -0.98% | 269328 | 46405.56 | 0.37% | | 002410 | 广联达 | 14.06 | 66.68 | -0.14 | -0.99% | 229131 | 32280.2 | 1.44% | | 688561 | 奇安信-U | 38.53 | -32.05 | -0.39 | -1.00% | 89833.04 | 34865.61 | 1.32% | | 002642 | 荣联科技 | 8.73 | 240.31 | -0.09 | -1.02% | 169518 | 14805.92 | 2.56% | | 301293 | 三博脑科 | 58.52 | 143.32 | -0.61 | -1.03% | 56493 | 33120.7 | 3.51% | | 603000 | 人民网 | 19.95 | 118.14 | -0.21 | -1.04% | 94973 | 18942.34 | 0.86% | | 601991 | 大唐发电 | 3.80 | 10.36 | -0.04 | -1.04% | 1018017 | 38669.6 | 0.82% | | 920122 | 中纺标 | 38.90 | 130.73 | -0.41 | -1.04% | 4550 | 1779.395 | 1.27% | | 300825 | 阿尔特 | 11.07 | -19.35 | -0.12 | -1.07% | 84663 | 9375.591 | 1.75% | | 301159 | 三维天地 | 35.20 | -17.96 | -0.39 | -1.10% | 8315 | 2940.15 | 1.57% | | 601136 | 首创证券 | 20.37 | 53.60 | -0.23 | -1.12% | 104954 | 21460.22 | 2.18% | | 300058 | 蓝色光标 | 7.89 | -129.85 | -0.09 | -1.13% | 3765737 | 294432.6 | 10.83% | | 002612 | 朗姿股份 | 20.81 | 8.90 | -0.24 | -1.14% | 116051 | 24128.74 | 4.56% | | 603590 | 康辰药业 | 45.83 | 127.86 | -0.53 | -1.14% | 13132 | 6020.75 | 0.83% | | 688489 | 三未信安 | 44.78 | -459.87 | -0.52 | -1.15% | 7938.139 | 3564.514 | 1.56% | | 300895 | 铜牛信息 | 45.56 | -53.01 | -0.53 | -1.15% | 25495 | 11667.57 | 1.85% | | 300166 | 东方国信 | 10.22 | -129.19 | -0.12 | -1.16% | 140608 | 14400.91 | 1.55% | | 603888 | 新华网 | 20.19 | 48.39 | -0.24 | -1.17% | 125793 | 25394.01 | 1.86% | | 600578 | 京能电力 | 4.90 | 9.40 | -0.06 | -1.21% | 325872 | 15984.35 | 0.49% | | 002151 | 北斗星通 | 30.20 | -61.19 | -0.37 | -1.21% | 92689 | 28201.73 | 2.09% | | 688458 | 美芯晟 | 39.27 | -182.52 | -0.49 | -1.23% | 13062.43 | 5182.084 | 1.54% | | 601995 | 中金公司 | 35.91 | 18.44 | -0.46 | -1.26% | 172826 | 62229.32 | 0.59% | | 300182 | 捷成股份 | 6.22 | 186.95 | -0.08 | -1.27% | 743523.1 | 46210.84 | 3.29% | | 601319 | 中国人保 | 8.52 | 7.06 | -0.11 | -1.27% | 384557 | 32755.18 | 0.11% | | 920808 | 曙光数创 | 84.95 | -4470.49 | -1.10 | -1.28% | 10735 | 9187.232 | 0.55% | | 603859 | 能科科技 | 40.84 | 41.78 | -0.53 | -1.28% | 53923 | 22083.76 | 2.20% | | 300010 | 豆神教育 | 6.93 | 121.34 | -0.09 | -1.28% | 350858 | 24358.2 | 2.11% | | 688729 | 屹唐股份 | 26.02 | 120.86 | -0.34 | -1.29% | 59792.35 | 15772.88 | 2.99% | | 601336 | 新华保险 | 67.71 | 5.50 | -0.91 | -1.33% | 127941 | 86759.52 | 0.61% | | 688787 | 海天瑞声 | 109.14 | 561.43 | -1.47 | -1.33% | 10342.55 | 11345.93 | 1.71% | | 002987 | 京北方 | 19.97 | 52.57 | -0.27 | -1.33% | 101864 | 20379.51 | 1.21% | | 603803 | 瑞斯康达 | 9.56 | -38.86 | -0.13 | -1.34% | 95458 | 9159.44 | 2.25% | | 688201 | 信安世纪 | 14.65 | 293.23 | -0.20 | -1.35% | 75582.8 | 11136.07 | 2.50% | | 301208 | 中亦科技 | 39.33 | 72.69 | -0.54 | -1.35% | 9326 | 3681.61 | 1.86% | | 688197 | 首药控股-U | 38.50 | -27.70 | -0.53 | -1.36% | 8320.96 | 3202.374 | 1.30% | | 301169 | 零点有数 | 44.87 | -54.94 | -0.62 | -1.36% | 8267 | 3725.17 | 1.15% | | 002657 | 中科金财 | 28.53 | -109.06 | -0.40 | -1.38% | 113821 | 32571.88 | 3.38% | | 603127 | 昭衍新药 | 32.57 | 108.51 | -0.46 | -1.39% | 92455 | 30103.29 | 1.47% | | 601628 | 中国人寿 | 43.83 | 7.28 | -0.62 | -1.39% | 113879 | 49766.15 | 0.05% | | 300223 | 北京君正 | 94.21 | 148.52 | -1.35 | -1.41% | 339451 | 324059.3 | 8.07% | | 300081 | 恒信东方 | 5.48 | -9.34 | -0.08 | -1.44% | 171944 | 9440.369 | 2.84% | | 600855 | 航天长峰 | 15.06 | -31.53 | -0.22 | -1.44% | 95203 | 14393.79 | 2.04% | | 301236 | 软通动力 | 50.59 | 237.11 | -0.74 | -1.44% | 108205 | 55017.53 | 1.38% | | 002368 | 太极股份 | 25.15 | 70.16 | -0.37 | -1.45% | 66004 | 16673.37 | 1.06% | | 300541 | 先进数通 | 15.56 | 72.84 | -0.23 | -1.46% | 114108 | 17815.8 | 2.95% | | 601198 | 东兴证券 | 12.78 | 18.78 | -0.19 | -1.46% | 417386 | 53819.57 | 1.29% | | 920047 | 诺思兰德 | 25.54 | -147.81 | -0.38 | -1.47% | 18193 | 4654.875 | 1.01% | | 300034 | 钢研高纳 | 17.09 | 98.47 | -0.26 | -1.50% | 123726 | 21193.12 | 1.61% | | 603613 | 国联股份 | 28.61 | 14.36 | -0.44 | -1.51% | 69960 | 20037.89 | 0.97% | | 920263 | 中航泰达 | 14.62 | 69.26 | -0.23 | -1.55% | 10086 | 1487.043 | 0.98% | | 601598 | 中国外运 | 6.34 | 12.22 | -0.10 | -1.55% | 130427 | 8338.99 | 0.25% | | 600588 | 用友网络 | 14.63 | -24.94 | -0.24 | -1.61% | 415917 | 61097.36 | 1.22% | | 300496 | 中科创达 | 64.54 | 61.32 | -1.06 | -1.62% | 84004 | 54562.19 | 2.28% | | 600410 | 华胜天成 | 17.98 | 33.05 | -0.30 | -1.64% | 473092 | 85377 | 4.31% | | 002658 | 雪迪龙 | 9.57 | 29.24 | -0.16 | -1.64% | 590061 | 57170.32 | 16.45% | | 601101 | 昊华能源 | 8.13 | 24.84 | -0.14 | -1.69% | 150005 | 12197.24 | 1.04% | | 300965 | 恒宇信通 | 57.68 | 104.15 | -1.00 | -1.70% | 6202 | 3605.74 | 1.15% | | 603616 | 韩建河山 | 6.01 | -13.05 | -0.11 | -1.80% | 265994 | 16079.51 | 6.92% | | 002362 | 汉王科技 | 22.80 | -44.12 | -0.42 | -1.81% | 58469 | 13368.39 | 2.82% | | 300674 | 宇信科技 | 22.74 | 40.34 | -0.42 | -1.81% | 80389 | 18362.97 | 1.14% | | 002279 | 久其软件 | 7.44 | 147.31 | -0.14 | -1.85% | 383453 | 28580.13 | 4.86% | | 688282 | 理工导航 | 49.78 | 165.80 | -0.94 | -1.85% | 6321.81 | 3175.102 | 0.72% | | 601059 | 信达证券 | 18.52 | 32.76 | -0.35 | -1.85% | 177142 | 32933.66 | 2.56% | | 002413 | 雷科防务 | 5.69 | -21.28 | -0.11 | -1.90% | 480155 | 27469.1 | 3.71% | | 300759 | 康龙化成 | 31.22 | 36.71 | -0.62 | -1.95% | 151077 | 47180.84 | 1.06% | | 605305 | 中际联合 | 45.57 | 18.81 | -0.92 | -1.98% | 88894 | 40621.98 | 4.18% | | 301333 | 诺思格 | 62.14 | 39.65 | -1.26 | -1.99% | 17498 | 10900.56 | 3.06% | | 920553 | 凯腾精工 | 11.61 | 66.80 | -0.24 | -2.03% | 35042 | 4087.109 | 3.81% | | 688369 | 致远互联 | 24.87 | -8.30 | -0.52 | -2.05% | 36438.49 | 9153.418 | 3.16% | | 688068 | 热景生物 | 141.32 | -50.52 | -2.97 | -2.06% | 17845.06 | 25149.91 | 1.92% | | 688111 | 金山办公 | 323.69 | 84.06 | -6.81 | -2.06% | 50480.23 | 164911.3 | 1.09% | | 688568 | 中科星图 | 41.02 | 94.04 | -0.87 | -2.08% | 103437.6 | 42842.13 | 1.28% | | 600733 | 北汽蓝谷 | 7.92 | -7.50 | -0.17 | -2.10% | 940932 | 74720.47 | 1.92% | | 688326 | 经纬恒润-W | 98.12 | -54.69 | -2.12 | -2.11% | 13005.79 | 12946.64 | 1.17% | | 600246 | 万通发展 | 11.07 | -58.00 | -0.24 | -2.12% | 630064 | 70529.61 | 3.33% | | 601126 | 四方股份 | 30.07 | 30.92 | -0.66 | -2.15% | 487352 | 146762.3 | 5.95% | | 603871 | 嘉友国际 | 13.64 | 17.57 | -0.30 | -2.15% | 100912 | 13878.8 | 0.74% | | 601226 | 华电科工 | 8.30 | 75.80 | -0.19 | -2.24% | 886642 | 74053.07 | 7.63% | | 688236 | 春立医疗 | 27.35 | 41.08 | -0.65 | -2.32% | 26300.1 | 7207.463 | 0.91% | | 301571 | 国科天成 | 45.15 | 42.29 | -1.10 | -2.38% | 27812 | 12614.3 | 2.33% | | 920344 | 三元基因 | 28.62 | -880.18 | -0.70 | -2.39% | 14230 | 4084.873 | 1.26% | | 301269 | 华大九天 | 113.30 | 1030.08 | -2.80 | -2.41% | 53207 | 60751.68 | 0.98% | | 688562 | 航天软件 | 18.05 | -69.85 | -0.46 | -2.49% | 55736.57 | 10132.96 | 3.22% | | 688084 | 晶品特装 | 78.10 | -315.70 | -2.01 | -2.51% | 9474.18 | 7470.802 | 2.68% | | 603698 | 航天工程 | 19.49 | 53.26 | -0.51 | -2.55% | 70725 | 13839.24 | 1.32% | | 002350 | 北京科锐 | 9.16 | 74.94 | -0.24 | -2.55% | 411981 | 38091.71 | 7.77% | | 300045 | 华力创通 | 23.29 | -147.29 | -0.68 | -2.84% | 289426 | 67820.23 | 5.61% | | 300593 | 新雷能 | 24.61 | -29.47 | -0.73 | -2.88% | 258859 | 65440.86 | 5.77% | | 920184 | 国源科技 | 20.12 | 266.59 | -0.60 | -2.90% | 30136 | 6104.242 | 3.44% | | 688172 | 燕东微 | 24.87 | -511.17 | -0.76 | -2.97% | 95638.6 | 24332.92 | 1.63% | | 300465 | 高伟达 | 21.41 | 331.46 | -0.66 | -2.99% | 142926 | 31009.67 | 3.22% | | 002738 | 中矿资源 | 59.31 | 103.00 | -1.83 | -2.99% | 204084 | 123356.3 | 2.87% | | 300785 | 值得买 | 34.02 | 79.70 | -1.06 | -3.02% | 69769 | 23776.24 | 5.70% | | 688651 | 盛邦安全 | 40.54 | -173.81 | -1.30 | -3.11% | 15729.55 | 6441.28 | 4.85% | | 300353 | 东土科技 | 21.58 | 326.69 | -0.72 | -3.23% | 195803 | 42718.1 | 3.64% | | 301668 | 昊创瑞通 | 56.86 | 55.67 | -1.92 | -3.27% | 32847 | 18862.86 | 14.25% | | 300364 | 中文在线 | 27.15 | -34.39 | -0.92 | -3.28% | 363203 | 99096.93 | 5.50% | | 300810 | 中科海讯 | 39.85 | -420.53 | -1.39 | -3.37% | 38715 | 15599.82 | 3.40% | | 300444 | 双杰电气 | 10.52 | 93.70 | -0.37 | -3.40% | 1625010 | 176478.7 | 26.15% | | 300418 | 昆仑万维 | 41.82 | -32.14 | -1.51 | -3.48% | 509439 | 215196.4 | 4.06% | | 920592 | 华信永道 | 43.83 | 435.46 | -1.59 | -3.50% | 17647 | 7815.095 | 3.56% | | 688256 | 寒武纪-U | 1340.00 | 301.08 | -51.50 | -3.70% | 77863.85 | 1046468 | 1.86% | | 002829 | 星网宇达 | 28.47 | -35.72 | -1.16 | -3.91% | 126339 | 36439.94 | 8.65% | | 301367 | 瑞迈特 | 86.77 | 36.97 | -3.54 | -3.92% | 13482 | 11829.75 | 1.93% | | 688051 | 佳华科技 | 48.52 | -26.99 | -2.09 | -4.13% | 10809.83 | 5261.33 | 1.40% | | 600118 | 中国卫星 | 43.75 | 900.25 | -2.00 | -4.37% | 668018 | 294653.3 | 5.65% | | 300455 | 航天智装 | 23.45 | -146.66 | -1.19 | -4.83% | 519384 | 122585.8 | 7.33% | | 688652 | 京仪装备 | 100.48 | 111.33 | -5.32 | -5.03% | 77625.46 | 81640.13 | 6.52% | | 603516 | 淳中科技 | 203.29 | 8181.01 | -10.89 | -5.08% | 147409 | 305367.2 | 7.25% | | 605178 | 时空科技 | 70.18 | -28.72 | -4.02 | -5.42% | 166367 | 119867.7 | 16.79% | | 603533 | 掌阅科技 | 21.42 | -72.02 | -1.26 | -5.56% | 403026 | 87303.11 | 9.18% | | 300803 | 指南针 | 125.28 | 230.82 | -8.55 | -6.39% | 312433 | 402721.3 | 5.22% | | 300071 | 福石控股 | 5.90 | -36.85 | -0.42 | -6.65% | 2283395 | 134255.6 | 24.15% |
|