|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 太辰光(300570)广东省上涨家数:397下跌家数:462平均涨幅:-0.41%平均换手:2.50%总成交额:2906.79亿元 更新时间：2025-10-10 11:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688128 | 中国电研 | 35.30 | 27.01 | +3.62 | +11.43% | 108958.3 | 37821.65 | 2.69% | | 002885 | 京泉华 | 20.52 | 130.92 | +1.87 | +10.03% | 276169 | 54219.81 | 11.96% | | 002052 | 同洲电子 | 16.90 | 41.18 | +1.54 | +10.03% | 554681 | 90339.9 | 8.05% | | 002922 | 伊戈尔 | 23.98 | 45.89 | +2.18 | +10.00% | 273293 | 62637.36 | 7.29% | | 000058 | 深赛格 | 10.82 | 392.07 | +0.98 | +9.96% | 274843 | 28852.47 | 2.79% | | 002084 | 海鸥住工 | 4.42 | -17.72 | +0.40 | +9.95% | 508408 | 22282.64 | 7.89% | | 600382 | 广东明珠 | 6.86 | 58.06 | +0.62 | +9.94% | 83326 | 5716.16 | 1.08% | | 300686 | 智动力 | 15.77 | -30.20 | +1.21 | +8.31% | 194481 | 29541.67 | 10.04% | | 002492 | 恒基达鑫 | 8.54 | 48.99 | +0.62 | +7.83% | 474063 | 40626.44 | 11.92% | | 603348 | 文灿股份 | 23.53 | 159.62 | +1.67 | +7.64% | 170547 | 39332.76 | 5.42% | | 688788 | 科思科技 | 60.42 | -39.98 | +4.16 | +7.39% | 55828.8 | 33212.34 | 3.56% | | 000056 | 皇庭国际 | 2.53 | -4.42 | +0.17 | +7.20% | 1479139 | 34373.85 | 16.37% | | 002736 | 国信证券 | 14.28 | 14.00 | +0.82 | +6.09% | 1558026 | 222652.9 | 1.62% | | 601515 | 东峰集团 | 4.81 | -21.30 | +0.27 | +5.95% | 429141 | 20107.03 | 2.30% | | 002141 | 贤丰控股 | 3.93 | -51.87 | +0.22 | +5.93% | 391578 | 15246.75 | 3.84% | | 300602 | 飞荣达 | 36.68 | 76.50 | +2.02 | +5.83% | 466801 | 173504.7 | 11.81% | | 000685 | 中山公用 | 13.59 | 14.71 | +0.74 | +5.76% | 655058 | 87082.62 | 5.22% | | 000063 | 中兴通讯 | 52.81 | 32.60 | +2.83 | +5.66% | 3369724 | 1741938 | 8.37% | | 001221 | 悍高集团 | 65.31 | 43.56 | +3.33 | +5.37% | 44944 | 28862.52 | 12.87% | | 300681 | 英搏尔 | 32.28 | 115.61 | +1.64 | +5.35% | 135196 | 42935.84 | 7.35% | | 300995 | 奇德新材 | 51.93 | 327.54 | +2.63 | +5.33% | 30787 | 15782.41 | 5.13% | | 300723 | 一品红 | 59.28 | -40.57 | +2.99 | +5.31% | 74264 | 43200.57 | 1.78% | | 300961 | 深水海纳 | 16.80 | -11.32 | +0.83 | +5.20% | 117708 | 19964.88 | 7.72% | | 000828 | 东莞控股 | 11.99 | 11.92 | +0.59 | +5.18% | 178763 | 21274.12 | 1.72% | | 301291 | 明阳电气 | 50.23 | 21.70 | +2.45 | +5.13% | 91879 | 45000.54 | 5.68% | | 301489 | 思泉新材 | 250.77 | 337.18 | +12.10 | +5.07% | 36723 | 90701.25 | 7.71% | | 603813 | *ST原尚 | 24.06 | -40.24 | +1.15 | +5.02% | 9178 | 2198.02 | 0.87% | | 002789 | *ST建艺 | 10.50 | -1.64 | +0.50 | +5.00% | 19850 | 2043.3 | 1.27% | | 002816 | *ST和科 | 21.00 | -64.06 | +1.00 | +5.00% | 10046 | 2109.27 | 1.00% | | 002672 | 东江环保 | 4.86 | -6.51 | +0.23 | +4.97% | 192969 | 9443.729 | 2.13% | | 000004 | *ST国华 | 12.26 | -10.51 | +0.58 | +4.97% | 139619 | 16801.99 | 11.06% | | 300889 | 爱克股份 | 19.69 | -68.61 | +0.91 | +4.85% | 46011 | 8876.68 | 3.14% | | 300591 | 万里马 | 10.69 | -23.31 | +0.48 | +4.70% | 299479 | 31467.45 | 8.55% | | 000533 | 顺钠股份 | 7.39 | 49.30 | +0.33 | +4.67% | 362092 | 26219.34 | 5.29% | | 301038 | 深水规院 | 25.93 | 4215.41 | +1.13 | +4.56% | 71515 | 18375.45 | 3.21% | | 603630 | 拉芳家化 | 24.08 | 514.11 | +1.04 | +4.51% | 43505 | 10350.64 | 1.93% | | 300852 | 四会富仕 | 42.38 | 48.15 | +1.83 | +4.51% | 91676 | 38037.55 | 6.66% | | 300991 | 创益通 | 42.31 | 286.08 | +1.78 | +4.39% | 49873 | 20934.36 | 5.41% | | 300572 | 安车检测 | 30.46 | -32.86 | +1.25 | +4.28% | 106890 | 32536.92 | 5.82% | | 301110 | 青木科技 | 82.16 | 101.17 | +3.35 | +4.25% | 39849 | 32844.98 | 6.10% | | 600183 | 生益科技 | 57.88 | 62.98 | +2.32 | +4.18% | 367414 | 209907.9 | 1.53% | | 000712 | 锦龙股份 | 14.75 | 152.42 | +0.58 | +4.09% | 605360 | 90382.27 | 6.76% | | 000042 | 中洲控股 | 8.41 | -3.94 | +0.32 | +3.96% | 57355 | 4796.46 | 0.86% | | 600866 | 星湖科技 | 8.04 | 10.49 | +0.30 | +3.88% | 493000 | 39355.94 | 3.93% | | 920926 | 鸿智科技 | 19.59 | 47.62 | +0.72 | +3.82% | 15964 | 3118.227 | 1.99% | | 300044 | ST赛为 | 4.14 | -5.97 | +0.15 | +3.76% | 191704 | 7873.04 | 2.68% | | 000776 | 广发证券 | 24.05 | 15.58 | +0.86 | +3.71% | 1193508 | 287613 | 2.02% | | 002811 | 郑中设计 | 12.53 | 30.86 | +0.44 | +3.64% | 68363 | 8415.56 | 2.41% | | 300679 | 电连技术 | 60.41 | 46.04 | +2.11 | +3.62% | 75389 | 44804.6 | 2.10% | | 301043 | 绿岛风 | 53.92 | 38.52 | +1.85 | +3.55% | 20886 | 11207.18 | 3.68% | | 600323 | 瀚蓝环境 | 28.29 | 13.23 | +0.96 | +3.51% | 47372 | 13275.26 | 0.58% | | 002163 | 海南发展 | 9.87 | -15.19 | +0.33 | +3.46% | 341852 | 34038.69 | 4.25% | | 003012 | 东鹏控股 | 7.29 | 25.06 | +0.24 | +3.40% | 127793 | 9258.05 | 1.12% | | 603848 | 好太太 | 20.08 | 42.28 | +0.66 | +3.40% | 75256 | 14986.5 | 1.87% | | 002919 | 名臣健康 | 15.63 | 151.93 | +0.50 | +3.30% | 36884 | 5687.58 | 1.40% | | 002875 | 安奈儿 | 18.33 | -34.47 | +0.57 | +3.21% | 77198 | 14207.96 | 4.23% | | 003010 | 若羽臣 | 44.09 | 98.69 | +1.37 | +3.21% | 76136 | 33634.27 | 3.37% | | 002213 | 大为股份 | 22.37 | -106.52 | +0.69 | +3.18% | 483877 | 108604.9 | 23.42% | | 002782 | 可立克 | 17.55 | 31.34 | +0.54 | +3.17% | 122099 | 21034.03 | 2.51% | | 000045 | 深纺织A | 12.99 | 81.52 | +0.39 | +3.10% | 198261 | 25497.5 | 4.34% | | 600892 | *ST大晟 | 4.39 | -30.00 | +0.13 | +3.05% | 280792 | 12435.95 | 5.02% | | 300731 | 科创新源 | 44.94 | 177.30 | +1.29 | +2.96% | 66855 | 29648.3 | 5.56% | | 300151 | 昌红科技 | 14.89 | 88.85 | +0.42 | +2.90% | 237570 | 35035.29 | 6.44% | | 603797 | 联泰环保 | 4.62 | 17.43 | +0.13 | +2.90% | 56641 | 2593.87 | 0.97% | | 301111 | 粤万年青 | 16.01 | -141.01 | +0.45 | +2.89% | 28501 | 4548.12 | 1.78% | | 600185 | 珠免集团 | 6.14 | -9.38 | +0.17 | +2.85% | 379756 | 23189.71 | 2.01% | | 002870 | 香山股份 | 36.53 | 37.45 | +1.01 | +2.84% | 34331 | 12442.07 | 2.66% | | 300973 | 立高食品 | 43.45 | 24.25 | +1.18 | +2.79% | 22713 | 9885.48 | 1.95% | | 300804 | 广康生化 | 39.41 | 69.88 | +1.05 | +2.74% | 11185 | 4389.47 | 4.07% | | 605499 | 东鹏饮料 | 309.40 | 40.52 | +7.89 | +2.62% | 18050 | 55632.84 | 0.35% | | 920556 | 雅达股份 | 11.04 | 61.17 | +0.28 | +2.60% | 17358 | 1901.755 | 1.47% | | 002717 | ST岭南 | 1.58 | -3.36 | +0.04 | +2.60% | 404131 | 6329.72 | 2.50% | | 603838 | *ST四通 | 8.00 | -83.71 | +0.20 | +2.56% | 8812 | 702.7 | 0.28% | | 920123 | 芭薇股份 | 18.02 | 42.23 | +0.45 | +2.56% | 7593 | 1359.897 | 1.19% | | 688612 | 威迈斯 | 40.80 | 37.61 | +0.99 | +2.49% | 21197.86 | 8514.011 | 0.83% | | 300888 | 稳健医疗 | 39.71 | 28.79 | +0.90 | +2.32% | 52217 | 20786.68 | 0.90% | | 600428 | 中远海特 | 6.90 | 11.64 | +0.15 | +2.22% | 260604 | 17917.1 | 1.07% | | 688361 | 中科飞测 | 126.42 | 1066.09 | +2.74 | +2.22% | 99007.57 | 125338.5 | 3.99% | | 000036 | 华联控股 | 4.27 | 631.39 | +0.09 | +2.15% | 154235 | 6558.76 | 1.10% | | 301123 | 奕东电子 | 48.67 | -197.49 | +1.01 | +2.12% | 58511 | 28035 | 2.50% | | 000524 | 岭南控股 | 13.30 | 55.76 | +0.27 | +2.07% | 102197 | 13548.66 | 1.53% | | 300635 | 中达安 | 14.30 | -38.45 | +0.29 | +2.07% | 29827 | 4228.4 | 2.48% | | 301105 | 鸿铭股份 | 42.51 | -117.57 | +0.86 | +2.06% | 7186 | 3052.28 | 4.37% | | 300791 | 仙乐健康 | 23.81 | 22.06 | +0.48 | +2.06% | 18086 | 4288.61 | 0.70% | | 300756 | 金马游乐 | 52.45 | 300.65 | +1.05 | +2.04% | 43189 | 22565.06 | 3.29% | | 003039 | 顺控发展 | 13.56 | 31.06 | +0.27 | +2.03% | 26065 | 3512.03 | 0.42% | | 688025 | 杰普特 | 139.57 | 76.63 | +2.77 | +2.02% | 15757.24 | 22083.36 | 1.66% | | 920866 | 绿亨科技 | 9.13 | 35.25 | +0.18 | +2.01% | 10587 | 961.8809 | 1.13% | | 920110 | 雷特科技 | 38.74 | 32.16 | +0.76 | +2.00% | 1839 | 708.0119 | 1.13% | | 000601 | 韶能股份 | 5.19 | 933.42 | +0.10 | +1.96% | 151216 | 7828.24 | 1.42% | | 002953 | 日丰股份 | 13.60 | 33.63 | +0.26 | +1.95% | 137790 | 18445.88 | 5.07% | | 300621 | 维业股份 | 9.05 | 214.12 | +0.17 | +1.91% | 29934 | 2700.41 | 1.48% | | 000068 | 华控赛格 | 3.73 | -175.75 | +0.07 | +1.91% | 124237 | 4622.79 | 1.23% | | 300335 | 迪森股份 | 5.92 | 45.06 | +0.11 | +1.89% | 80574 | 4745.9 | 2.10% | | 920375 | 派诺科技 | 16.71 | 61.23 | +0.31 | +1.89% | 13421 | 2221.944 | 2.07% | | 301091 | 深城交 | 34.26 | 170.47 | +0.63 | +1.87% | 73050 | 25011.42 | 1.39% | | 600433 | 冠豪高新 | 3.27 | 139.43 | +0.06 | +1.87% | 169340 | 5494.95 | 0.97% | | 920469 | 富恒新材 | 14.19 | 238.10 | +0.26 | +1.87% | 12523 | 1771.613 | 1.21% | | 000014 | 沙河股份 | 20.21 | -86.39 | +0.37 | +1.86% | 92356 | 18612.67 | 3.82% | | 002319 | 乐通股份 | 12.03 | -241.28 | +0.22 | +1.86% | 30681 | 3671.3 | 1.53% | | 002352 | 顺丰控股 | 41.20 | 18.70 | +0.75 | +1.85% | 368539 | 151330.8 | 0.77% | | 300854 | 中兰环保 | 20.48 | 330.41 | +0.37 | +1.84% | 34801 | 7082.49 | 4.28% | | 002215 | 诺普信 | 12.78 | 18.88 | +0.23 | +1.83% | 147129 | 18875.92 | 1.87% | | 301413 | 安培龙 | 169.38 | 186.14 | +3.01 | +1.81% | 31782 | 53733.43 | 5.53% | | 003018 | 金富科技 | 11.85 | 24.16 | +0.21 | +1.80% | 13651 | 1618.28 | 1.39% | | 920871 | 派特尔 | 17.60 | 68.02 | +0.31 | +1.79% | 8718 | 1525.983 | 1.97% | | 000893 | 亚钾国际 | 41.02 | 24.69 | +0.72 | +1.79% | 100733 | 41641.21 | 1.24% | | 300891 | 惠云钛业 | 9.75 | -411.12 | +0.17 | +1.77% | 99599 | 9775.631 | 3.00% | | 603861 | 白云电器 | 10.97 | 28.96 | +0.19 | +1.76% | 106140 | 11501.91 | 2.01% | | 002616 | 长青集团 | 6.93 | 20.36 | +0.12 | +1.76% | 91012 | 6268.02 | 1.91% | | 002786 | 银宝山新 | 9.26 | -20.22 | +0.16 | +1.76% | 68800 | 6328.34 | 1.39% | | 002763 | 汇洁股份 | 7.11 | 45.18 | +0.12 | +1.72% | 38187 | 2706.76 | 1.26% | | 000099 | 中信海直 | 22.64 | 54.17 | +0.38 | +1.71% | 143495 | 32307.74 | 1.85% | | 002511 | 中顺洁柔 | 8.37 | 77.04 | +0.14 | +1.70% | 80290 | 6700.27 | 0.63% | | 603898 | 好莱客 | 10.17 | 52.53 | +0.17 | +1.70% | 15150 | 1544.2 | 0.49% | | 002856 | 美芝股份 | 10.77 | -5.41 | +0.18 | +1.70% | 28143 | 3013.41 | 2.27% | | 301305 | 朗坤科技 | 20.56 | 20.46 | +0.34 | +1.68% | 28569 | 5873.74 | 2.31% | | 002620 | ST瑞和 | 6.14 | -18.32 | +0.10 | +1.66% | 22995 | 1408.49 | 0.73% | | 300770 | 新媒股份 | 47.96 | 15.06 | +0.78 | +1.65% | 31636 | 15061.12 | 1.39% | | 920075 | 柏星龙 | 30.17 | 55.70 | +0.49 | +1.65% | 3382 | 1016.687 | 0.97% | | 002884 | 凌霄泵业 | 17.27 | 13.45 | +0.28 | +1.65% | 28239 | 4841.37 | 1.03% | | 002775 | 文科股份 | 4.33 | -22.73 | +0.07 | +1.64% | 85702 | 3705.42 | 1.93% | | 001872 | 招商港口 | 20.45 | 11.13 | +0.33 | +1.64% | 20840 | 4238.76 | 0.12% | | 002683 | 广东宏大 | 44.02 | 33.83 | +0.71 | +1.64% | 88493 | 39229.13 | 1.34% | | 003037 | 三和管桩 | 8.10 | 54.03 | +0.13 | +1.63% | 56944 | 4597.68 | 0.95% | | 600383 | 金地集团 | 4.37 | -3.06 | +0.07 | +1.63% | 866995.1 | 38516.16 | 1.92% | | 300381 | 溢多利 | 6.88 | 1022.15 | +0.11 | +1.62% | 40719 | 2782.22 | 0.83% | | 301468 | 博盈特焊 | 26.34 | 82.85 | +0.42 | +1.62% | 17575 | 4628.52 | 2.29% | | 601615 | 明阳智能 | 17.56 | 135.04 | +0.28 | +1.62% | 695498 | 120730.1 | 3.06% | | 688683 | 莱尔科技 | 34.50 | 134.76 | +0.55 | +1.62% | 5754.4 | 1959.282 | 0.37% | | 300749 | 顶固集创 | 8.79 | -11.25 | +0.14 | +1.62% | 22666 | 1993.32 | 1.44% | | 301373 | 凌玮科技 | 32.10 | 25.07 | +0.51 | +1.61% | 7212 | 2297.37 | 1.87% | | 920957 | 汉维科技 | 14.86 | 308.72 | +0.23 | +1.57% | 3358 | 497.958 | 0.79% | | 300417 | 南华仪器 | 13.07 | -233.02 | +0.20 | +1.55% | 17249 | 2243.13 | 1.97% | | 301606 | 绿联科技 | 64.73 | 50.67 | +0.99 | +1.55% | 13549 | 8711.271 | 0.62% | | 300962 | 中金辐照 | 17.15 | 41.16 | +0.26 | +1.54% | 17795 | 3043.89 | 0.67% | | 603808 | 歌力思 | 7.94 | -10.35 | +0.12 | +1.53% | 23748 | 1881.41 | 0.64% | | 000011 | 深物业A | 9.27 | -4.98 | +0.14 | +1.53% | 87220 | 8101.94 | 1.66% | | 300833 | 浩洋股份 | 43.76 | 31.36 | +0.66 | +1.53% | 7401 | 3256.69 | 0.91% | | 002999 | 天禾股份 | 6.66 | 78.38 | +0.10 | +1.52% | 39735 | 2638.93 | 1.16% | | 920267 | 鑫汇科 | 27.33 | 87.92 | +0.41 | +1.52% | 5132 | 1397.652 | 1.77% | | 000019 | 深粮控股 | 6.70 | 20.74 | +0.10 | +1.52% | 69197 | 4612.08 | 1.66% | | 300589 | 江龙船艇 | 12.89 | -210.15 | +0.19 | +1.50% | 57002 | 7290.82 | 2.46% | | 300482 | 万孚生物 | 21.78 | 25.81 | +0.32 | +1.49% | 36276 | 7839.9 | 0.84% | | 000921 | 海信家电 | 26.11 | 10.61 | +0.38 | +1.48% | 96918 | 25280.57 | 1.06% | | 300616 | 尚品宅配 | 12.37 | -14.61 | +0.18 | +1.48% | 16085 | 1985.48 | 1.04% | | 002988 | 豪美新材 | 44.93 | 63.18 | +0.65 | +1.47% | 128600 | 57779.6 | 5.15% | | 300561 | *ST汇科 | 15.96 | -367.73 | +0.23 | +1.46% | 78019 | 12400.78 | 3.24% | | 002198 | 嘉应制药 | 6.30 | 91.28 | +0.09 | +1.45% | 58615 | 3656.65 | 1.16% | | 000717 | 中南股份 | 2.82 | -9.12 | +0.04 | +1.44% | 345629 | 9730.2 | 1.43% | | 002187 | 广百股份 | 6.38 | 365.73 | +0.09 | +1.43% | 51205 | 3255.87 | 0.99% | | 000637 | 茂化实华 | 4.26 | -30.78 | +0.06 | +1.43% | 91551 | 3895.63 | 2.51% | | 002949 | 华阳国际 | 15.77 | 30.59 | +0.22 | +1.41% | 28297 | 4436.28 | 1.86% | | 001338 | 永顺泰 | 11.48 | 19.14 | +0.16 | +1.41% | 29638 | 3386.64 | 1.26% | | 002181 | 粤传媒 | 7.97 | 50.73 | +0.11 | +1.40% | 227883 | 18113.88 | 2.01% | | 002705 | 新宝股份 | 16.05 | 11.30 | +0.22 | +1.39% | 48292 | 7742.99 | 0.60% | | 000999 | 华润三九 | 28.68 | 17.14 | +0.39 | +1.38% | 88440 | 25227.08 | 0.53% | | 300713 | 英可瑞 | 19.15 | -35.18 | +0.26 | +1.38% | 46037 | 8673.77 | 5.17% | | 002227 | 奥特迅 | 13.35 | -51.39 | +0.18 | +1.37% | 36577 | 4846.91 | 1.49% | | 600999 | 招商证券 | 17.31 | 13.91 | +0.23 | +1.35% | 1165539 | 202888.1 | 1.57% | | 603725 | 天安新材 | 9.81 | 27.22 | +0.13 | +1.34% | 35308 | 3466.88 | 1.23% | | 300675 | 建科院 | 15.35 | -102.76 | +0.20 | +1.32% | 22438 | 3431.7 | 1.53% | | 920374 | 云里物里 | 27.95 | 165.83 | +0.36 | +1.30% | 4458 | 1251.554 | 1.31% | | 300246 | 宝莱特 | 8.55 | -33.46 | +0.11 | +1.30% | 23354 | 1983.45 | 1.11% | | 000089 | 深圳机场 | 7.06 | 24.92 | +0.09 | +1.29% | 79463 | 5584.96 | 0.39% | | 300514 | 友讯达 | 14.96 | 18.14 | +0.19 | +1.29% | 37522 | 5545.93 | 2.34% | | 300979 | 华利集团 | 53.75 | 17.27 | +0.68 | +1.28% | 14199 | 7655.62 | 0.12% | | 000037 | 深南电A | 8.75 | 138.72 | +0.11 | +1.27% | 34079 | 2964.48 | 1.01% | | 603983 | 丸美生物 | 39.10 | 44.69 | +0.49 | +1.27% | 9417 | 3679.96 | 0.23% | | 002551 | 尚荣医疗 | 3.99 | 6786.71 | +0.05 | +1.27% | 87876 | 3499.43 | 1.44% | | 300668 | 杰恩设计 | 17.57 | -136.48 | +0.22 | +1.27% | 12179 | 2127.75 | 1.22% | | 002209 | 达意隆 | 15.19 | 22.89 | +0.19 | +1.27% | 33871 | 5103.01 | 2.17% | | 300176 | 鸿特科技 | 7.24 | 99.53 | +0.09 | +1.26% | 54560 | 3936.47 | 1.41% | | 301223 | 中荣股份 | 17.72 | 22.60 | +0.22 | +1.26% | 7399 | 1309.17 | 0.66% | | 300977 | 深圳瑞捷 | 18.60 | -164.22 | +0.23 | +1.25% | 10664 | 1977.58 | 1.12% | | 000061 | 农产品 | 8.19 | 45.10 | +0.10 | +1.24% | 144417 | 11819.45 | 0.85% | | 301365 | 矩阵股份 | 18.99 | 67.18 | +0.23 | +1.23% | 17301 | 3290.32 | 3.73% | | 603268 | *ST松发 | 47.36 | 80.01 | +0.57 | +1.22% | 6559 | 3112.21 | 0.53% | | 301632 | 广东建科 | 29.20 | 113.14 | +0.35 | +1.21% | 25399 | 7415.351 | 3.69% | | 000573 | 粤宏远A | 4.21 | 44.61 | +0.05 | +1.20% | 113293 | 4761.27 | 1.79% | | 301362 | 民爆光电 | 43.01 | 21.41 | +0.51 | +1.20% | 6777 | 2922.3 | 2.28% | | 601333 | 广深铁路 | 3.38 | 19.05 | +0.04 | +1.20% | 599041 | 20282.41 | 1.06% | | 002461 | 珠江啤酒 | 10.14 | 24.32 | +0.12 | +1.20% | 38908 | 3928.71 | 0.18% | | 000529 | 广弘控股 | 5.99 | 28.07 | +0.07 | +1.18% | 50198 | 2998.23 | 0.88% | | 001268 | 联合精密 | 31.83 | 38.51 | +0.37 | +1.18% | 10293 | 3282.14 | 1.64% | | 002975 | 博杰股份 | 60.40 | 397.71 | +0.70 | +1.17% | 30898 | 18826.24 | 2.92% | | 301131 | 聚赛龙 | 48.40 | 50.77 | +0.56 | +1.17% | 6940 | 3352.06 | 2.25% | | 002986 | 宇新股份 | 11.31 | 34.27 | +0.13 | +1.16% | 23902 | 2691.39 | 0.79% | | 002732 | 燕塘乳业 | 16.67 | 32.20 | +0.19 | +1.15% | 7972 | 1326.42 | 0.51% | | 601033 | 永兴股份 | 15.85 | 16.59 | +0.18 | +1.15% | 30811 | 4861.06 | 1.28% | | 601330 | 绿色动力 | 7.05 | 14.90 | +0.08 | +1.15% | 52801 | 3719.5 | 0.53% | | 000531 | 穗恒运A | 6.19 | 22.11 | +0.07 | +1.14% | 49478 | 3056.2 | 0.54% | | 002495 | 佳隆股份 | 2.66 | 95.93 | +0.03 | +1.14% | 165040 | 4384.57 | 2.36% | | 002666 | 德联集团 | 5.36 | 54.36 | +0.06 | +1.13% | 75391 | 4038.34 | 1.51% | | 000973 | 佛塑科技 | 8.09 | 64.01 | +0.09 | +1.13% | 421195 | 33944.02 | 4.35% | | 002482 | 广田集团 | 1.80 | -44.27 | +0.02 | +1.12% | 441805 | 7938.68 | 1.18% | | 603309 | 维力医疗 | 13.58 | 16.97 | +0.15 | +1.12% | 21704 | 2944.23 | 0.74% | | 001319 | 铭科精技 | 26.26 | 29.99 | +0.29 | +1.12% | 34870 | 9222.7 | 4.25% | | 002233 | 塔牌集团 | 9.09 | 14.51 | +0.10 | +1.11% | 65399 | 5932.14 | 0.55% | | 688669 | 聚石化学 | 22.73 | -11.74 | +0.25 | +1.11% | 10727.53 | 2427.031 | 0.88% | | 000006 | 深振业A | 10.97 | -11.45 | +0.12 | +1.11% | 471904 | 52069.18 | 3.50% | | 603336 | 宏辉果蔬 | 9.22 | 442.65 | +0.10 | +1.10% | 117826 | 11033.01 | 1.94% | | 600868 | 梅雁吉祥 | 2.77 | -41.96 | +0.03 | +1.09% | 195864 | 5422.11 | 1.03% | | 002076 | *ST星光 | 1.88 | -60.21 | +0.02 | +1.08% | 91987 | 1723.4 | 0.88% | | 002528 | ST英飞拓 | 2.84 | -9.91 | +0.03 | +1.07% | 57206 | 1623.67 | 0.54% | | 688175 | 高凌信息 | 24.65 | -50.72 | +0.26 | +1.07% | 21326.05 | 5207.004 | 1.65% | | 300030 | 阳普医疗 | 7.62 | -24.20 | +0.08 | +1.06% | 32545 | 2475.47 | 1.20% | | 000659 | 珠海中富 | 2.90 | -24.91 | +0.03 | +1.05% | 155675 | 4513.29 | 1.21% | | 002572 | 索菲亚 | 12.70 | 10.86 | +0.13 | +1.03% | 81465 | 10333.82 | 1.25% | | 002668 | TCL智家 | 9.78 | 9.65 | +0.10 | +1.03% | 91910 | 8966.29 | 0.85% | | 002728 | 特一药业 | 8.83 | 81.11 | +0.09 | +1.03% | 56582 | 4987.76 | 1.50% | | 002853 | 皮阿诺 | 11.88 | -5.55 | +0.12 | +1.02% | 16714 | 1982.46 | 1.30% | | 603043 | 广州酒家 | 16.04 | 19.23 | +0.16 | +1.01% | 20307 | 3251.3 | 0.36% | | 000782 | 恒申新材 | 6.04 | -42.94 | +0.06 | +1.00% | 80550 | 4847.47 | 1.53% | | 300824 | 北鼎股份 | 12.08 | 42.20 | +0.12 | +1.00% | 24728 | 2986.13 | 0.78% | | 002317 | 众生药业 | 17.13 | -73.28 | +0.17 | +1.00% | 149091 | 25358.6 | 1.96% | | 002905 | 金逸影视 | 10.14 | 337.66 | +0.10 | +1.00% | 82639 | 8391.609 | 2.36% | | 300737 | 科顺股份 | 5.09 | -1983.64 | +0.05 | +0.99% | 47969 | 2437.84 | 0.54% | | 300932 | 三友联众 | 11.23 | 54.79 | +0.11 | +0.99% | 26054 | 2908.96 | 1.14% | | 001322 | 箭牌家居 | 8.23 | 139.13 | +0.08 | +0.98% | 14924 | 1226.48 | 0.90% | | 002441 | 众业达 | 9.36 | 30.16 | +0.09 | +0.97% | 64728 | 5981.61 | 1.62% | | 300805 | 电声股份 | 11.46 | 185.07 | +0.11 | +0.97% | 30730 | 3507.7 | 1.07% | | 002663 | 普邦股份 | 2.09 | -7.06 | +0.02 | +0.97% | 172930 | 3622.23 | 1.34% | | 300693 | 盛弘股份 | 40.99 | 31.62 | +0.39 | +0.96% | 99090 | 40042.63 | 3.69% | | 920976 | 视声智能 | 26.31 | 36.71 | +0.25 | +0.96% | 2338 | 612.9754 | 0.53% | | 600162 | 香江控股 | 2.11 | -63601.08 | +0.02 | +0.96% | 903971.1 | 19167.67 | 2.77% | | 002837 | 英维克 | 78.49 | 156.92 | +0.74 | +0.95% | 324336 | 254993.8 | 3.85% | | 300960 | 通业科技 | 26.88 | 72.16 | +0.25 | +0.94% | 7331 | 1969.84 | 0.56% | | 002880 | 卫光生物 | 26.96 | 24.33 | +0.25 | +0.94% | 3629 | 973.78 | 0.16% | | 000055 | 方大集团 | 4.33 | 102.63 | +0.04 | +0.93% | 87124 | 3748.62 | 1.29% | | 002909 | 集泰股份 | 6.52 | 480.53 | +0.06 | +0.93% | 50857 | 3320.58 | 1.34% | | 300778 | 新城市 | 13.04 | -41.49 | +0.12 | +0.93% | 31085 | 4047.1 | 1.53% | | 002678 | 珠江钢琴 | 4.37 | -19.78 | +0.04 | +0.92% | 44833 | 1953.19 | 0.33% | | 301011 | 华立科技 | 28.43 | 51.96 | +0.26 | +0.92% | 20361 | 5794.66 | 1.46% | | 300301 | ST长方 | 2.19 | -23.76 | +0.02 | +0.92% | 28490 | 622.85 | 0.36% | | 002959 | 小熊电器 | 50.38 | 23.86 | +0.46 | +0.92% | 7770 | 3893.39 | 0.51% | | 300562 | 乐心医疗 | 14.31 | 45.46 | +0.13 | +0.92% | 24171 | 3456.82 | 1.49% | | 300112 | 万讯自控 | 8.85 | -29.89 | +0.08 | +0.91% | 35953 | 3171.14 | 1.51% | | 601139 | 深圳燃气 | 6.79 | 14.40 | +0.06 | +0.89% | 166858 | 11308.97 | 0.58% | | 000987 | 越秀资本 | 7.94 | 14.04 | +0.07 | +0.89% | 304016 | 24055.97 | 0.61% | | 001201 | 东瑞股份 | 15.90 | 85.90 | +0.14 | +0.89% | 22023 | 3500.56 | 1.08% | | 002054 | 德美化工 | 6.92 | 49.10 | +0.06 | +0.87% | 95763 | 6598.2 | 2.49% | | 002823 | 凯中精密 | 17.30 | 27.59 | +0.15 | +0.87% | 72302 | 12435.18 | 3.30% | | 600098 | 广州发展 | 6.94 | 10.96 | +0.06 | +0.87% | 197333 | 13659.45 | 0.56% | | 000012 | 南玻A | 4.70 | -36.84 | +0.04 | +0.86% | 80877 | 3795.26 | 0.41% | | 002285 | 世联行 | 2.37 | -20.97 | +0.02 | +0.85% | 331450 | 7877.38 | 1.68% | | 000513 | 丽珠集团 | 39.11 | 16.29 | +0.33 | +0.85% | 36305 | 14177.29 | 0.62% | | 001313 | 粤海饲料 | 7.15 | -147.86 | +0.06 | +0.85% | 29861 | 2135.78 | 0.43% | | 002345 | 潮宏基 | 14.38 | 43.25 | +0.12 | +0.84% | 99735 | 14428.93 | 1.15% | | 000039 | 中集集团 | 8.45 | 13.46 | +0.07 | +0.84% | 313390 | 26453.72 | 1.36% | | 300154 | 瑞凌股份 | 8.51 | 26.73 | +0.07 | +0.83% | 26806 | 2270.69 | 0.85% | | 300094 | 国联水产 | 3.66 | -3.18 | +0.03 | +0.83% | 251918 | 9276.09 | 2.28% | | 002911 | 佛燃能源 | 13.46 | 19.99 | +0.11 | +0.82% | 184712 | 24696.86 | 1.46% | | 920807 | 奔朗新材 | 19.58 | 136.13 | +0.16 | +0.82% | 105715 | 21217.04 | 9.07% | | 003003 | 天元股份 | 12.29 | 35.15 | +0.10 | +0.82% | 23426 | 2871.06 | 1.99% | | 002130 | 沃尔核材 | 30.77 | 39.31 | +0.25 | +0.82% | 859767.1 | 263625.1 | 7.51% | | 300909 | 汇创达 | 34.61 | 67.08 | +0.28 | +0.82% | 37853 | 12861.45 | 3.08% | | 300997 | 欢乐家 | 17.34 | 90.87 | +0.14 | +0.81% | 46860 | 8167.57 | 1.21% | | 000009 | 中国宝安 | 12.39 | 144.85 | +0.10 | +0.81% | 557493 | 68819.78 | 2.16% | | 000078 | 海王生物 | 2.53 | -5.51 | +0.02 | +0.80% | 119733 | 3013.51 | 0.46% | | 000026 | 飞亚达 | 16.53 | 43.09 | +0.13 | +0.79% | 25023 | 4129.5 | 0.69% | | 300052 | ST中青宝 | 11.70 | -58.49 | +0.09 | +0.78% | 33408 | 3907.46 | 1.28% | | 002833 | 弘亚数控 | 16.97 | 15.71 | +0.13 | +0.77% | 26664 | 4521.73 | 1.08% | | 002210 | 飞马国际 | 3.94 | -4643.67 | +0.03 | +0.77% | 1797612 | 71479.07 | 6.77% | | 300350 | 华鹏飞 | 6.60 | -872.15 | +0.05 | +0.76% | 170703 | 11263.58 | 3.62% | | 000333 | 美的集团 | 73.18 | 12.85 | +0.55 | +0.76% | 272760 | 199753.5 | 0.39% | | 002348 | 高乐股份 | 4.00 | -76.64 | +0.03 | +0.76% | 152654 | 6115.64 | 1.69% | | 002105 | 信隆健康 | 6.75 | -60.29 | +0.05 | +0.75% | 33615 | 2261.89 | 0.92% | | 601318 | 中国平安 | 55.45 | 8.36 | +0.41 | +0.74% | 388678 | 215717.4 | 0.36% | | 000507 | 珠海港 | 5.41 | 18.21 | +0.04 | +0.74% | 63687 | 3431.37 | 0.71% | | 688671 | 碧兴物联 | 21.71 | -30.20 | +0.16 | +0.74% | 7911.38 | 1699.84 | 1.69% | | 600004 | 白云机场 | 9.51 | 18.18 | +0.07 | +0.74% | 100099 | 9488.351 | 0.42% | | 002101 | 广东鸿图 | 13.60 | 25.37 | +0.10 | +0.74% | 57799 | 7852.36 | 0.87% | | 301602 | 超研股份 | 25.06 | 68.69 | +0.18 | +0.72% | 16821 | 4199.72 | 2.88% | | 000429 | 粤高速A | 11.15 | 13.22 | +0.08 | +0.72% | 54079 | 6024.23 | 0.41% | | 300464 | 星徽股份 | 8.45 | -8.07 | +0.06 | +0.72% | 361608 | 29876.28 | 10.18% | | 301332 | 德尔玛 | 9.92 | 32.00 | +0.07 | +0.71% | 25120 | 2485.81 | 0.95% | | 002334 | 英威腾 | 9.93 | 26.86 | +0.07 | +0.71% | 208080 | 20614.94 | 2.83% | | 002314 | 南山控股 | 2.84 | -4.92 | +0.02 | +0.71% | 259301 | 7395.2 | 1.94% | | 000096 | 广聚能源 | 11.42 | 71.88 | +0.08 | +0.71% | 36230 | 4116.65 | 0.71% | | 603535 | 嘉诚国际 | 11.49 | 28.64 | +0.08 | +0.70% | 32385 | 3734.26 | 0.63% | | 600894 | 广日股份 | 10.07 | 10.72 | +0.07 | +0.70% | 26718 | 2675.65 | 0.32% | | 001202 | 炬申股份 | 15.83 | 31.86 | +0.11 | +0.70% | 21661 | 3426.03 | 1.85% | | 002917 | 金奥博 | 14.40 | 35.99 | +0.10 | +0.70% | 41811 | 5970.94 | 1.61% | | 002809 | 红墙股份 | 11.70 | 88.02 | +0.08 | +0.69% | 26638 | 3115.84 | 1.91% | | 002990 | 盛视科技 | 27.86 | 64.94 | +0.19 | +0.69% | 12967 | 3605.96 | 0.97% | | 001323 | 慕思股份 | 27.87 | 16.13 | +0.19 | +0.69% | 6897 | 1916.37 | 0.77% | | 002923 | 润都股份 | 13.29 | -130.48 | +0.09 | +0.68% | 25134 | 3336.47 | 0.97% | | 000007 | 全新好 | 7.43 | 45.39 | +0.05 | +0.68% | 32083 | 2373.56 | 0.93% | | 600030 | 中信证券 | 29.85 | 17.80 | +0.20 | +0.67% | 1657038 | 496624.9 | 1.47% | | 002303 | 美盈森 | 4.51 | 22.46 | +0.03 | +0.67% | 154693 | 6994.38 | 1.60% | | 300949 | 奥雅股份 | 40.80 | -10.56 | +0.27 | +0.67% | 4858 | 1967.55 | 1.42% | | 003013 | 地铁设计 | 15.17 | 12.25 | +0.10 | +0.66% | 18937 | 2869.84 | 0.47% | | 300424 | 航新科技 | 15.65 | -40.51 | +0.10 | +0.64% | 37186 | 5821.64 | 1.52% | | 000539 | 粤电力A | 4.72 | 264.26 | +0.03 | +0.64% | 150734 | 7080.66 | 0.59% | | 002191 | 劲嘉股份 | 4.72 | 524.78 | +0.03 | +0.64% | 259754 | 12237.56 | 1.80% | | 688625 | 呈和科技 | 37.94 | 26.48 | +0.24 | +0.64% | 20775.99 | 7961.587 | 1.10% | | 000031 | 大悦城 | 3.18 | -5.44 | +0.02 | +0.63% | 179939 | 5754.65 | 0.42% | | 000523 | 红棉股份 | 3.19 | 11.53 | +0.02 | +0.63% | 100119 | 3183.95 | 0.76% | | 002792 | 通宇通讯 | 17.76 | 237.48 | +0.11 | +0.62% | 169805 | 30312.76 | 5.09% | | 300499 | 高澜股份 | 32.46 | -385.88 | +0.20 | +0.62% | 275274 | 89852.04 | 10.14% | | 001382 | 新亚电缆 | 21.65 | 66.25 | +0.13 | +0.60% | 29004 | 6252.94 | 4.68% | | 601228 | 广州港 | 3.35 | 27.80 | +0.02 | +0.60% | 192730 | 6455.52 | 0.26% | | 600872 | 中炬高新 | 18.52 | 18.03 | +0.11 | +0.60% | 50859 | 9412.729 | 0.66% | | 002836 | 新宏泽 | 10.13 | 35.51 | +0.06 | +0.60% | 53315 | 5372.07 | 2.31% | | 001209 | 洪兴股份 | 18.59 | 84.33 | +0.11 | +0.60% | 31464 | 5830.98 | 3.27% | | 300625 | 三雄极光 | 12.04 | -191.84 | +0.07 | +0.58% | 8440 | 1015.86 | 0.52% | | 300376 | ST易事特 | 5.27 | 81.71 | +0.03 | +0.57% | 83448 | 4407.86 | 0.36% | | 002327 | 富安娜 | 7.09 | 13.81 | +0.04 | +0.57% | 23545 | 1669.67 | 0.48% | | 000090 | 天健集团 | 3.64 | 16.38 | +0.02 | +0.55% | 172778 | 6288.19 | 0.92% | | 301595 | 太力科技 | 39.13 | 55.51 | +0.21 | +0.54% | 2874 | 1123.18 | 1.24% | | 301059 | 金三江 | 11.23 | 42.73 | +0.06 | +0.54% | 13036 | 1459.51 | 0.56% | | 603193 | 润本股份 | 28.18 | 37.06 | +0.15 | +0.54% | 10481 | 2943.53 | 1.01% | | 300639 | 凯普生物 | 5.66 | -5.48 | +0.03 | +0.53% | 28285 | 1597.66 | 0.45% | | 603833 | 欧派家居 | 53.57 | 12.42 | +0.28 | +0.53% | 19254 | 10337.05 | 0.32% | | 920876 | 慧为智能 | 30.83 | -8247.26 | +0.16 | +0.52% | 4695 | 1439.717 | 1.21% | | 002806 | 华锋股份 | 11.77 | 33.01 | +0.06 | +0.51% | 25720 | 3021.67 | 1.48% | | 002791 | 坚朗五金 | 21.67 | 140.28 | +0.11 | +0.51% | 25421 | 5511.63 | 1.33% | | 002399 | 海普瑞 | 11.93 | 43.23 | +0.06 | +0.51% | 17549 | 2089.02 | 0.14% | | 002016 | 世荣兆业 | 5.99 | 192.09 | +0.03 | +0.50% | 50338 | 3022.88 | 0.62% | | 002351 | 漫步者 | 14.12 | 29.25 | +0.07 | +0.50% | 173916 | 24326.75 | 3.34% | | 600518 | 康美药业 | 2.05 | 2918.17 | +0.01 | +0.49% | 1388156 | 28412.68 | 1.00% | | 002294 | 信立泰 | 58.24 | 104.29 | +0.28 | +0.48% | 44696 | 26257.14 | 0.40% | | 603233 | 大参林 | 16.69 | 18.01 | +0.08 | +0.48% | 31218 | 5197.7 | 0.27% | | 002035 | 华帝股份 | 6.33 | 11.74 | +0.03 | +0.48% | 50545 | 3194.2 | 0.65% | | 002955 | 鸿合科技 | 27.72 | 55.98 | +0.13 | +0.47% | 28689 | 7922.14 | 1.46% | | 000541 | 佛山照明 | 6.42 | 26.72 | +0.03 | +0.47% | 70751 | 4527.35 | 0.57% | | 688617 | 惠泰医疗 | 317.20 | 59.19 | +1.48 | +0.47% | 4549.67 | 14468.53 | 0.32% | | 300317 | 珈伟新能 | 4.32 | -14.46 | +0.02 | +0.47% | 156129 | 6733.58 | 1.88% | | 601900 | 南方传媒 | 13.16 | 12.07 | +0.06 | +0.46% | 44290 | 5793.79 | 0.50% | | 301381 | 赛维时代 | 24.19 | 66.08 | +0.11 | +0.46% | 43941 | 10774.99 | 2.25% | | 301189 | 奥尼电子 | 33.11 | -29.54 | +0.15 | +0.46% | 7577 | 2508.73 | 0.68% | | 300629 | 新劲刚 | 19.95 | 101.85 | +0.09 | +0.45% | 33650 | 6691.2 | 1.55% | | 000088 | 盐田港 | 4.47 | 16.90 | +0.02 | +0.45% | 143223 | 6382.93 | 0.45% | | 300197 | 节能铁汉 | 2.24 | -2.40 | +0.01 | +0.45% | 308233 | 6922.3 | 1.04% | | 300193 | 佳士科技 | 9.19 | 19.14 | +0.04 | +0.44% | 37188 | 3406.64 | 0.89% | | 002656 | *ST摩登 | 2.30 | -78.22 | +0.01 | +0.44% | 35059 | 807.71 | 0.52% | | 000027 | 深圳能源 | 6.91 | 16.81 | +0.03 | +0.44% | 232904 | 16053.12 | 0.49% | | 688793 | 倍轻松 | 30.19 | -49.90 | +0.13 | +0.43% | 3491.33 | 1052.779 | 0.41% | | 301288 | *ST清研 | 16.71 | -114.93 | +0.07 | +0.42% | 3040 | 505.9 | 0.65% | | 002676 | 顺威股份 | 9.59 | 98.78 | +0.04 | +0.42% | 117224 | 11241.66 | 1.63% | | 003035 | 南网能源 | 4.87 | -376.73 | +0.02 | +0.41% | 110419 | 5353.55 | 0.29% | | 002575 | 群兴玩具 | 7.33 | -156.58 | +0.03 | +0.41% | 139396 | 10126.52 | 2.36% | | 301512 | 智信精密 | 46.43 | 66.12 | +0.19 | +0.41% | 7572 | 3501.87 | 3.05% | | 301516 | 中远通 | 17.36 | -53.78 | +0.07 | +0.40% | 23643 | 4083.15 | 3.37% | | 300633 | 开立医疗 | 34.88 | 800.51 | +0.14 | +0.40% | 30781 | 10752.62 | 1.20% | | 688395 | 正弦电气 | 25.32 | 60.42 | +0.10 | +0.40% | 8374.519 | 2110.027 | 0.97% | | 002177 | 御银股份 | 7.61 | 486.37 | +0.03 | +0.40% | 219267 | 16561.51 | 3.25% | | 603390 | 通达电气 | 12.78 | 104.28 | +0.05 | +0.39% | 22739 | 2902.72 | 0.65% | | 300834 | 星辉环材 | 23.03 | 61.04 | +0.09 | +0.39% | 3629 | 835.19 | 0.19% | | 000651 | 格力电器 | 40.53 | 6.99 | +0.15 | +0.37% | 386625 | 156878 | 0.70% | | 002867 | 周大生 | 13.58 | 14.70 | +0.05 | +0.37% | 50041 | 6775.54 | 0.46% | | 002419 | 天虹股份 | 5.48 | 83.58 | +0.02 | +0.37% | 81022 | 4443.22 | 0.69% | | 300716 | ST泉为 | 13.83 | -20.41 | +0.05 | +0.36% | 11643 | 1608.39 | 0.73% | | 300359 | 全通教育 | 5.54 | -28.29 | +0.02 | +0.36% | 39246 | 2165.89 | 0.62% | | 002830 | 名雕股份 | 16.86 | 56.72 | +0.06 | +0.36% | 10934 | 1844.92 | 1.64% | | 000028 | 国药一致 | 25.36 | 24.99 | +0.09 | +0.36% | 15907 | 4024.37 | 0.33% | | 600332 | 白云山 | 25.72 | 14.92 | +0.09 | +0.35% | 90296 | 23223.28 | 0.64% | | 300793 | 佳禾智能 | 17.46 | 257.07 | +0.06 | +0.34% | 77340 | 13380.54 | 2.08% | | 002769 | 普路通 | 8.80 | -11351.79 | +0.03 | +0.34% | 28839 | 2539.68 | 0.77% | | 300711 | 广哈通信 | 20.90 | 62.07 | +0.07 | +0.34% | 20833 | 4319.93 | 0.84% | | 002832 | 比音勒芬 | 15.91 | 12.69 | +0.05 | +0.32% | 29329 | 4665.2 | 0.75% | | 001378 | 德冠新材 | 22.47 | 38.22 | +0.07 | +0.31% | 4500 | 1009.62 | 0.68% | | 300012 | 华测检测 | 13.70 | 24.22 | +0.04 | +0.29% | 280651 | 38085.53 | 1.96% | | 301135 | 瑞德智能 | 28.45 | 72.59 | +0.08 | +0.28% | 13705 | 3885.91 | 2.47% | | 002218 | 拓日新能 | 3.67 | -72.30 | +0.01 | +0.27% | 144553 | 5280.74 | 1.04% | | 301395 | 仁信新材 | 11.19 | 50.13 | +0.03 | +0.27% | 8927 | 997.4 | 0.69% | | 001229 | 魅视科技 | 34.29 | 49.75 | +0.09 | +0.26% | 9341 | 3186.23 | 1.77% | | 002724 | 海洋王 | 7.65 | -59.27 | +0.02 | +0.26% | 66375 | 5060.67 | 1.16% | | 003816 | 中国广核 | 3.83 | 20.03 | +0.01 | +0.26% | 1651995 | 63123.18 | 0.42% | | 002060 | 广东建工 | 3.88 | 13.73 | +0.01 | +0.26% | 221628 | 8573.409 | 1.42% | | 603288 | 海天味业 | 39.44 | 33.92 | +0.10 | +0.25% | 108471 | 42832.11 | 0.20% | | 002420 | 毅昌科技 | 8.14 | 57.00 | +0.02 | +0.25% | 120929 | 9865.471 | 3.03% | | 301558 | 三态股份 | 8.78 | -893.10 | +0.02 | +0.23% | 41619 | 3648.94 | 1.90% | | 000690 | 宝新能源 | 4.74 | 11.48 | +0.01 | +0.21% | 208804 | 9872.26 | 0.96% | | 300155 | 安居宝 | 4.81 | -46.84 | +0.01 | +0.21% | 40242 | 1931.3 | 1.22% | | 688575 | 亚辉龙 | 14.58 | 53.74 | +0.03 | +0.21% | 15845.28 | 2308.807 | 0.28% | | 600548 | 深高速 | 9.96 | 18.99 | +0.02 | +0.20% | 15312 | 1525.25 | 0.09% | | 300147 | ST香雪 | 10.43 | -7.21 | +0.02 | +0.19% | 50670 | 5284.57 | 0.77% | | 301178 | 天亿马 | 67.93 | -142.97 | +0.13 | +0.19% | 18678 | 12544.77 | 3.78% | | 002930 | 宏川智慧 | 10.76 | 366.33 | +0.02 | +0.19% | 27221 | 2925.93 | 0.63% | | 301326 | 捷邦科技 | 126.74 | -178.18 | +0.23 | +0.18% | 13554 | 17032.7 | 4.96% | | 000001 | 平安银行 | 11.42 | 5.09 | +0.02 | +0.18% | 676547.1 | 77381.43 | 0.35% | | 300146 | 汤臣倍健 | 11.66 | 39.58 | +0.02 | +0.17% | 93573 | 10907.8 | 0.83% | | 300844 | 山水比德 | 52.95 | 269.12 | +0.09 | +0.17% | 10371 | 5469.81 | 1.15% | | 002587 | 奥拓电子 | 6.14 | -122.82 | +0.01 | +0.16% | 67219 | 4106.58 | 1.28% | | 002301 | 齐心集团 | 6.42 | 83.34 | +0.01 | +0.16% | 43089 | 2763.96 | 0.60% | | 688359 | 三孚新科 | 66.94 | -225.49 | +0.09 | +0.13% | 5120.25 | 3415.842 | 0.52% | | 300599 | 雄塑科技 | 7.71 | -33.43 | +0.01 | +0.13% | 30827 | 2378.69 | 1.45% | | 001316 | 润贝航科 | 32.49 | 30.79 | +0.04 | +0.12% | 6577 | 2136.08 | 0.59% | | 600446 | 金证股份 | 18.28 | -107.25 | +0.02 | +0.11% | 146661 | 26680.37 | 1.56% | | 300498 | 温氏股份 | 18.82 | 11.02 | +0.02 | +0.11% | 335269 | 63060.97 | 0.56% | | 002543 | 万和电气 | 12.33 | 13.46 | +0.01 | +0.08% | 22132 | 2726.3 | 0.33% | | 300238 | 冠昊生物 | 15.28 | 146.41 | +0.01 | +0.07% | 25630 | 3914.89 | 0.97% | | 000048 | 京基智农 | 16.83 | 12.67 | +0.01 | +0.06% | 59633 | 10007.8 | 1.13% | | 300876 | 蒙泰高新 | 28.33 | -34.09 | +0.01 | +0.04% | 12005 | 3414.21 | 1.72% | | 601138 | 工业富联 | 68.46 | 51.13 | +0.01 | +0.01% | 1156852 | 784070 | 0.58% | | 000532 | 华金资本 | 14.66 | 31.03 | 0.00 | 0.00% | 29104 | 4257.91 | 0.85% | | 002169 | 智光电气 | -- | -- | -- | -- | -- | -- | -- | | 002243 | 力合科创 | 9.65 | 41.33 | 0.00 | 0.00% | 117161 | 11314.29 | 0.97% | | 002356 | 赫美集团 | 3.49 | -143.10 | 0.00 | 0.00% | 97759 | 3437.19 | 0.75% | | 002416 | 爱施德 | 12.46 | 37.89 | 0.00 | 0.00% | 168753 | 20909.13 | 1.38% | | 300167 | ST迪威迅 | 5.37 | 149.43 | 0.00 | 0.00% | 44091 | 2391.14 | 1.23% | | 300404 | 博济医药 | 10.01 | 271.57 | 0.00 | 0.00% | 42303 | 4243.47 | 1.51% | | 002797 | 第一创业 | 8.02 | 34.07 | 0.00 | 0.00% | 739636 | 59552.74 | 1.76% | | 002965 | 祥鑫科技 | 45.08 | 40.53 | 0.00 | 0.00% | 63718 | 28723.87 | 3.20% | | 001979 | 招商蛇口 | 10.10 | 22.49 | 0.00 | 0.00% | 324346 | 32728.09 | 0.38% | | 300771 | 智莱科技 | 12.51 | 57.49 | 0.00 | 0.00% | 22548 | 2813.35 | 1.24% | | 001314 | 亿道信息 | -- | -- | -- | -- | -- | -- | -- | | 301528 | 多浦乐 | 59.58 | 68.72 | 0.00 | 0.00% | 4712 | 2820.09 | 1.48% | | 603991 | 至正股份 | 68.70 | -108.96 | -0.01 | -0.01% | 14714 | 10022.04 | 1.97% | | 603063 | 禾望电气 | 35.81 | 30.80 | -0.01 | -0.03% | 196475 | 69822.98 | 4.32% | | 002611 | 东方精工 | 18.79 | 31.16 | -0.01 | -0.05% | 558656 | 105328.3 | 5.57% | | 301112 | 信邦智能 | 50.45 | 177.68 | -0.03 | -0.06% | 11662 | 5947.21 | 1.06% | | 300538 | 同益股份 | 15.93 | -30.54 | -0.01 | -0.06% | 31324 | 5002.63 | 2.59% | | 300868 | 杰美特 | 29.51 | -175.93 | -0.02 | -0.07% | 10517 | 3089.54 | 1.31% | | 300415 | 伊之密 | 26.04 | 18.68 | -0.02 | -0.08% | 79511 | 20782.79 | 1.75% | | 300333 | 兆日科技 | 12.68 | -90.76 | -0.01 | -0.08% | 49212 | 6213.56 | 1.47% | | 002311 | 海大集团 | 62.95 | 20.87 | -0.05 | -0.08% | 38580 | 24515.6 | 0.23% | | 301618 | 长联科技 | 56.78 | 102.81 | -0.05 | -0.09% | 2406 | 1365.27 | 0.73% | | 002170 | 芭田股份 | 11.19 | 15.13 | -0.01 | -0.09% | 240508 | 27087.36 | 3.07% | | 002733 | 雄韬股份 | 22.22 | 74.01 | -0.02 | -0.09% | 162191 | 35740.21 | 4.40% | | 300529 | 健帆生物 | 22.16 | 26.92 | -0.02 | -0.09% | 23854 | 5279.6 | 0.47% | | 002774 | 快意电梯 | 9.70 | 30.61 | -0.01 | -0.10% | 35289 | 3428 | 1.25% | | 301039 | 中集车辆 | 9.48 | 19.20 | -0.01 | -0.11% | 64316 | 6086.71 | 0.44% | | 300601 | 康泰生物 | 16.91 | 255.76 | -0.02 | -0.12% | 67229 | 11345.26 | 0.75% | | 002918 | 蒙娜丽莎 | 16.90 | 188.29 | -0.02 | -0.12% | 41912 | 7061.6 | 1.97% | | 603608 | 天创时尚 | 7.28 | -40.93 | -0.01 | -0.14% | 24184 | 1772.69 | 0.58% | | 688171 | 纬德信息 | 56.87 | 399.32 | -0.08 | -0.14% | 9379.358 | 5309.251 | 1.12% | | 002813 | 路畅科技 | 26.17 | -40.78 | -0.04 | -0.15% | 15861 | 4170.56 | 1.32% | | 002291 | 遥望科技 | 6.52 | -5.89 | -0.01 | -0.15% | 258993 | 16792.92 | 2.98% | | 001212 | 中旗新材 | 57.06 | 1138.37 | -0.09 | -0.16% | 30891 | 17654.55 | 1.94% | | 301363 | 美好医疗 | 24.18 | 44.53 | -0.04 | -0.17% | 20535 | 4942.96 | 1.31% | | 002715 | 登云股份 | 24.15 | 126208.60 | -0.04 | -0.17% | 23154 | 5630.49 | 1.68% | | 002766 | 索菱股份 | 5.83 | 115.38 | -0.01 | -0.17% | 173606 | 10134.29 | 2.03% | | 001914 | 招商积余 | 11.48 | 13.84 | -0.02 | -0.17% | 83847 | 9701.32 | 0.79% | | 002835 | 同为股份 | 17.22 | 19.41 | -0.03 | -0.17% | 12721 | 2183.47 | 1.00% | | 300822 | 贝仕达克 | 17.19 | 154.17 | -0.03 | -0.17% | 20185 | 3464.86 | 0.70% | | 603335 | 迪生力 | 5.67 | -13.86 | -0.01 | -0.18% | 99769 | 5665 | 2.33% | | 300311 | ST任子行 | 4.70 | -266.31 | -0.01 | -0.21% | 51683 | 2427.64 | 0.96% | | 301578 | 辰奕智能 | 36.82 | 63.47 | -0.08 | -0.22% | 9578 | 3509.18 | 4.13% | | 300857 | 协创数据 | 174.65 | 78.91 | -0.40 | -0.23% | 85557 | 147675.7 | 2.48% | | 301603 | 乔锋智能 | 76.72 | 34.34 | -0.18 | -0.23% | 12097 | 9297.09 | 3.21% | | 600380 | 健康元 | 12.52 | 16.42 | -0.03 | -0.24% | 78370 | 9831.29 | 0.43% | | 003028 | 振邦智能 | 32.31 | 28.19 | -0.08 | -0.25% | 5504 | 1778.67 | 0.78% | | 600036 | 招商银行 | 40.23 | 6.83 | -0.10 | -0.25% | 516168 | 208521.9 | 0.25% | | 300506 | ST名家汇 | 3.91 | -13.77 | -0.01 | -0.26% | 48474 | 1893.17 | 0.74% | | 002967 | 广电计量 | 19.07 | 30.08 | -0.05 | -0.26% | 47261 | 9018.23 | 0.87% | | 300348 | 长亮科技 | 15.12 | -5195.24 | -0.04 | -0.26% | 117620 | 17713.24 | 1.66% | | 688209 | 英集芯 | 22.55 | 70.60 | -0.06 | -0.27% | 70892.08 | 15896.06 | 2.37% | | 002313 | 日海智能 | 11.01 | -29.61 | -0.03 | -0.27% | 46302 | 5080.3 | 1.24% | | 000576 | 甘化科工 | 10.83 | 169.04 | -0.03 | -0.28% | 56645 | 6110.93 | 1.31% | | 600685 | 中船防务 | 27.11 | 50.63 | -0.08 | -0.29% | 60434 | 16379.04 | 0.74% | | 000050 | 深天马A | 10.07 | 926.53 | -0.03 | -0.30% | 178831 | 17844.94 | 0.73% | | 002030 | 达安基因 | 6.40 | -12.68 | -0.02 | -0.31% | 71127 | 4547.52 | 0.51% | | 002063 | 远光软件 | 6.36 | 38.85 | -0.02 | -0.31% | 257062 | 16270.4 | 1.46% | | 300917 | 特发服务 | 43.96 | 60.31 | -0.14 | -0.32% | 27226 | 12040.25 | 1.61% | | 301313 | 凡拓数创 | 24.83 | -15.64 | -0.08 | -0.32% | 9483 | 2361.53 | 1.26% | | 300503 | 昊志机电 | 30.11 | 101.57 | -0.10 | -0.33% | 62599 | 18942.75 | 2.60% | | 002939 | 长城证券 | 11.68 | 21.01 | -0.04 | -0.34% | 413510 | 48542.33 | 1.15% | | 300978 | 东箭科技 | 11.33 | 33.17 | -0.04 | -0.35% | 33321 | 3786.23 | 1.74% | | 920491 | 奥迪威 | 33.54 | 51.84 | -0.12 | -0.36% | 21270 | 7185.758 | 1.84% | | 301503 | 智迪科技 | 39.02 | 25.23 | -0.14 | -0.36% | 5135 | 1994.69 | 2.57% | | 002862 | 实丰文化 | 19.18 | 286.98 | -0.07 | -0.36% | 16210 | 3124.58 | 1.28% | | 002238 | 天威视讯 | 8.13 | -160.20 | -0.03 | -0.37% | 34239 | 2784.89 | 0.43% | | 600325 | 华发股份 | 5.32 | -103.58 | -0.02 | -0.37% | 290044 | 15544.13 | 1.05% | | 300720 | 海川智能 | 23.91 | 106.37 | -0.09 | -0.38% | 11378 | 2725.37 | 0.65% | | 002970 | 锐明技术 | 49.82 | 24.34 | -0.19 | -0.38% | 31305 | 15444.66 | 2.54% | | 600048 | 保利发展 | 7.85 | 321.74 | -0.03 | -0.38% | 1274190 | 100698.5 | 1.06% | | 300400 | 劲拓股份 | 23.18 | 55.84 | -0.09 | -0.39% | 43861 | 10129.36 | 1.83% | | 301128 | 强瑞技术 | 84.66 | 83.45 | -0.33 | -0.39% | 19680 | 16722.02 | 2.23% | | 000069 | 华侨城A | 2.56 | -1.96 | -0.01 | -0.39% | 661743 | 17173.78 | 0.96% | | 301138 | 华研精机 | 35.79 | 41.19 | -0.14 | -0.39% | 8572 | 3064.39 | 1.25% | | 601238 | 广汽集团 | 7.65 | -24.14 | -0.03 | -0.39% | 126833 | 9704.18 | 0.17% | | 002548 | 金新农 | 5.06 | 86.53 | -0.02 | -0.39% | 157939 | 8009.47 | 1.96% | | 002972 | 科安达 | 12.49 | 36.76 | -0.05 | -0.40% | 22346 | 2783.28 | 1.66% | | 688418 | 震有科技 | 29.64 | -204.67 | -0.12 | -0.40% | 31205.17 | 9111.852 | 1.62% | | 300269 | 联建光电 | 4.90 | 186.38 | -0.02 | -0.41% | 84529 | 4127.15 | 1.61% | | 002912 | 中新赛克 | 28.91 | 56.61 | -0.12 | -0.41% | 21578 | 6206.03 | 1.33% | | 300448 | 浩云科技 | 6.92 | -82.33 | -0.03 | -0.43% | 111870 | 7757.03 | 2.41% | | 000017 | 深中华A | 6.86 | 159.19 | -0.03 | -0.44% | 128514 | 8755.15 | 4.24% | | 002047 | *ST宝鹰 | 2.28 | -6.37 | -0.01 | -0.44% | 42321 | 966.2 | 0.28% | | 301200 | 大族数控 | 96.31 | 97.29 | -0.43 | -0.44% | 18549 | 17882.06 | 0.44% | | 002831 | 裕同科技 | 27.40 | 17.21 | -0.13 | -0.47% | 17905 | 4896.28 | 0.35% | | 603882 | 金域医学 | 29.67 | -24.73 | -0.15 | -0.50% | 23883 | 7067.51 | 0.52% | | 300310 | 宜通世纪 | 5.93 | -76.90 | -0.03 | -0.50% | 120844 | 7151.43 | 1.75% | | 301268 | 铭利达 | 23.61 | -23.40 | -0.12 | -0.51% | 25221 | 5971.65 | 1.40% | | 002583 | 海能达 | 11.58 | -5.93 | -0.06 | -0.52% | 165251 | 19097.96 | 1.29% | | 002292 | 奥飞娱乐 | 9.03 | -44.03 | -0.05 | -0.55% | 123618 | 11155.47 | 1.21% | | 000025 | 特力A | 17.80 | 53.29 | -0.10 | -0.56% | 54487 | 9665.06 | 1.39% | | 603386 | 骏亚科技 | 13.86 | -45.39 | -0.08 | -0.57% | 43335 | 5976.79 | 1.33% | | 002421 | 达实智能 | 3.42 | -100.46 | -0.02 | -0.58% | 235568 | 8038.86 | 1.17% | | 002908 | 德生科技 | 10.18 | 287.34 | -0.06 | -0.59% | 46011 | 4672.25 | 1.43% | | 000002 | 万科A | 6.75 | -1.56 | -0.04 | -0.59% | 969522 | 65937.81 | 1.00% | | 300989 | 蕾奥规划 | 16.80 | -89.94 | -0.10 | -0.59% | 11980 | 2022.26 | 0.80% | | 001326 | 联域股份 | 51.91 | 92.41 | -0.31 | -0.59% | 23748 | 12433.42 | 9.85% | | 002898 | *ST赛隆 | 13.39 | -47.38 | -0.08 | -0.59% | 16565 | 2217.7 | 1.64% | | 300939 | 秋田微 | 34.98 | 47.99 | -0.21 | -0.60% | 15996 | 5572.5 | 1.33% | | 000020 | 深华发A | 14.64 | 101.05 | -0.09 | -0.61% | 68292 | 9959.86 | 3.77% | | 003040 | 楚天龙 | 20.67 | -1729.52 | -0.13 | -0.62% | 42713 | 8816.64 | 0.93% | | 300130 | 新国都 | 27.93 | 259.95 | -0.18 | -0.64% | 79930 | 22143.7 | 1.84% | | 301338 | 凯格精机 | 65.67 | 63.43 | -0.43 | -0.65% | 18334 | 12037.19 | 3.10% | | 300976 | 达瑞电子 | 69.83 | 34.63 | -0.46 | -0.65% | 9933 | 6933.63 | 1.17% | | 688090 | 瑞松科技 | 39.10 | 676.76 | -0.26 | -0.66% | 24436.67 | 9669.94 | 2.00% | | 300281 | 金明精机 | 7.46 | 395.70 | -0.05 | -0.67% | 33786 | 2522.55 | 0.85% | | 603038 | 华立股份 | 17.46 | 205.50 | -0.12 | -0.68% | 31831 | 5571.86 | 1.18% | | 301314 | 科瑞思 | 41.07 | 179.98 | -0.29 | -0.70% | 4323 | 1780.03 | 2.66% | | 002518 | 科士达 | 42.20 | 57.09 | -0.30 | -0.71% | 84419 | 35771.34 | 1.49% | | 301021 | 英诺激光 | 39.35 | 162.56 | -0.28 | -0.71% | 42472 | 16856 | 2.79% | | 300242 | 佳云科技 | 4.15 | -25.39 | -0.03 | -0.72% | 81130 | 3365.7 | 1.28% | | 300676 | 华大基因 | 49.79 | -22.76 | -0.36 | -0.72% | 26918 | 13419.12 | 0.65% | | 300177 | 中海达 | 9.68 | 9792.60 | -0.07 | -0.72% | 61689 | 5956.21 | 1.02% | | 300484 | 蓝海华腾 | 22.09 | 86.40 | -0.16 | -0.72% | 47720 | 10475.42 | 2.87% | | 301588 | 美新科技 | 20.66 | 51.86 | -0.15 | -0.72% | 6279 | 1303.77 | 0.86% | | 000010 | 美丽生态 | 4.09 | 69.25 | -0.03 | -0.73% | 163761 | 6672.07 | 2.10% | | 688125 | 安达智能 | 51.60 | -55.43 | -0.38 | -0.73% | 6885.47 | 3555.055 | 3.03% | | 002906 | 华阳集团 | 33.29 | 24.76 | -0.25 | -0.75% | 61883 | 20653.04 | 1.18% | | 002855 | 捷荣技术 | 17.26 | -11.54 | -0.13 | -0.75% | 13211 | 2280.85 | 0.54% | | 002429 | 兆驰股份 | 6.63 | 22.18 | -0.05 | -0.75% | 527551 | 35071 | 1.17% | | 002425 | ST凯文 | 3.92 | -6.95 | -0.03 | -0.76% | 71609 | 2814.33 | 0.75% | | 301018 | 申菱环境 | 68.89 | 117.99 | -0.53 | -0.76% | 67307 | 46677.55 | 3.38% | | 002660 | 茂硕电源 | 10.39 | 311.29 | -0.08 | -0.76% | 89780 | 9235.96 | 2.62% | | 301323 | 新莱福 | 53.13 | 40.21 | -0.41 | -0.77% | 14726 | 7900.81 | 2.20% | | 300403 | 汉宇集团 | 15.30 | 39.32 | -0.12 | -0.78% | 125253 | 19277.41 | 2.93% | | 300745 | 欣锐科技 | 22.82 | -24.79 | -0.18 | -0.78% | 35001 | 8051.48 | 2.48% | | 688248 | 南网科技 | 58.18 | 92.51 | -0.46 | -0.78% | 26613.62 | 15415.82 | 1.17% | | 002161 | 远望谷 | 7.55 | 100.91 | -0.06 | -0.79% | 87679 | 6624.05 | 1.24% | | 300532 | 今天国际 | 13.57 | 27.73 | -0.11 | -0.80% | 57713 | 7847.84 | 1.34% | | 002979 | 雷赛智能 | 46.85 | 72.48 | -0.38 | -0.80% | 44041 | 20751.75 | 1.99% | | 000676 | 智度股份 | 9.85 | 64.39 | -0.08 | -0.81% | 204857 | 20066.95 | 1.62% | | 002822 | *ST中装 | 3.67 | -2.03 | -0.03 | -0.81% | 93355 | 3436.13 | 1.16% | | 000636 | 风华高科 | 15.76 | 61.41 | -0.13 | -0.82% | 181688 | 28460.43 | 1.57% | | 300050 | 世纪鼎利 | 6.05 | -64.09 | -0.05 | -0.82% | 107100 | 6477.12 | 1.97% | | 300468 | 四方精创 | 38.13 | 271.50 | -0.32 | -0.83% | 115817 | 44107.32 | 2.19% | | 300377 | 赢时胜 | 21.42 | -35.77 | -0.18 | -0.83% | 103749 | 22204.8 | 1.57% | | 002889 | 东方嘉盛 | 15.46 | 41.13 | -0.13 | -0.83% | 12787 | 1983.38 | 0.51% | | 002197 | ST证通 | 9.46 | -15.48 | -0.08 | -0.84% | 50028 | 4762.49 | 0.94% | | 301479 | 弘景光电 | 94.10 | 48.61 | -0.80 | -0.84% | 4322 | 4046.53 | 2.06% | | 002824 | 和胜股份 | 18.74 | 61.72 | -0.16 | -0.85% | 31754 | 5926.43 | 1.68% | | 300149 | 睿智医药 | 11.62 | -41.87 | -0.10 | -0.85% | 60970 | 7062.97 | 1.28% | | 688115 | 思林杰 | 55.05 | -475.89 | -0.48 | -0.86% | 3337.02 | 1844.777 | 0.50% | | 002745 | 木林森 | 9.16 | 51.29 | -0.08 | -0.87% | 217390 | 19787.75 | 2.04% | | 300546 | 雄帝科技 | 26.18 | 146.70 | -0.23 | -0.87% | 30903 | 8047.12 | 2.31% | | 000070 | 特发信息 | 10.12 | -23.10 | -0.09 | -0.88% | 174515 | 17598.31 | 1.96% | | 688389 | 普门科技 | 14.53 | 21.10 | -0.13 | -0.89% | 44947.63 | 6541.948 | 1.05% | | 002017 | 东信和平 | 22.96 | 69.78 | -0.21 | -0.91% | 100461 | 23042.95 | 1.73% | | 301033 | 迈普医学 | 70.84 | 50.33 | -0.65 | -0.91% | 4127 | 2959.46 | 0.74% | | 002625 | 光启技术 | 49.74 | 158.45 | -0.46 | -0.92% | 222668 | 110511.8 | 1.03% | | 300586 | 美联新材 | 10.76 | -513.00 | -0.10 | -0.92% | 63934 | 6861.7 | 1.20% | | 300221 | 银禧科技 | 8.43 | 54.69 | -0.08 | -0.94% | 71032 | 5986.92 | 1.56% | | 002139 | 拓邦股份 | 15.63 | 31.81 | -0.15 | -0.95% | 284927 | 44371.09 | 2.66% | | 301086 | 鸿富瀚 | 79.11 | 84.07 | -0.77 | -0.96% | 21823 | 17082 | 4.61% | | 300832 | 新产业 | 65.42 | 30.30 | -0.64 | -0.97% | 13676 | 9008.449 | 0.20% | | 002449 | 国星光电 | 9.17 | 285.62 | -0.09 | -0.97% | 60390 | 5538.06 | 0.98% | | 002609 | 捷顺科技 | 10.09 | 116.25 | -0.10 | -0.98% | 47744 | 4804.96 | 1.04% | | 300916 | 朗特智能 | 38.17 | 42.91 | -0.38 | -0.99% | 10618 | 4069.4 | 1.14% | | 301013 | 利和兴 | 28.00 | -147.73 | -0.28 | -0.99% | 250512 | 70825.13 | 13.24% | | 688655 | 迅捷兴 | 20.94 | -320.26 | -0.21 | -0.99% | 24909.5 | 5196.962 | 1.87% | | 002584 | 西陇科学 | 8.91 | -92.69 | -0.09 | -1.00% | 155136 | 13855.43 | 3.31% | | 688668 | 鼎通科技 | 92.75 | 73.18 | -0.94 | -1.00% | 31601.71 | 29433.49 | 2.27% | | 600684 | 珠江股份 | 5.92 | 122.37 | -0.06 | -1.00% | 220171 | 13002.64 | 2.58% | | 300615 | 欣天科技 | 13.57 | 162.56 | -0.14 | -1.02% | 28202 | 3824.68 | 2.25% | | 920821 | 则成电子 | 29.81 | 152.77 | -0.31 | -1.03% | 5826 | 1744.236 | 0.80% | | 300925 | 法本信息 | 26.49 | 98.91 | -0.28 | -1.05% | 123623 | 32448.54 | 3.54% | | 002180 | 纳思达 | 23.62 | -62.63 | -0.25 | -1.05% | 150396 | 35033.26 | 1.10% | | 002137 | 实益达 | 8.43 | -150.64 | -0.09 | -1.06% | 63129 | 5317.12 | 1.59% | | 002106 | 莱宝高科 | 12.11 | 24.75 | -0.13 | -1.06% | 99473 | 12007.13 | 1.41% | | 002735 | 王子新材 | 15.53 | -91.90 | -0.17 | -1.08% | 237170 | 36955 | 8.46% | | 002876 | 三利谱 | 24.63 | 84.52 | -0.27 | -1.08% | 13401 | 3299.55 | 0.90% | | 300521 | 爱司凯 | 29.96 | -391.50 | -0.33 | -1.09% | 26343 | 7896.22 | 1.77% | | 002681 | 奋达科技 | 7.17 | 459.08 | -0.08 | -1.10% | 329684 | 23681.98 | 2.15% | | 301328 | 维峰电子 | 46.87 | 55.23 | -0.53 | -1.12% | 15222 | 7116.871 | 3.01% | | 002938 | 鹏鼎控股 | 55.48 | 31.61 | -0.63 | -1.12% | 138475 | 76379.05 | 0.60% | | 688522 | 纳睿雷达 | 43.11 | 102.31 | -0.49 | -1.12% | 16949.84 | 7313.168 | 1.40% | | 002888 | 惠威科技 | 19.21 | 133.03 | -0.22 | -1.13% | 23094 | 4468.7 | 3.08% | | 603002 | 宏昌电子 | 7.72 | 209.40 | -0.09 | -1.15% | 180889 | 13803.92 | 1.60% | | 688227 | 品高股份 | 33.39 | -68.88 | -0.39 | -1.15% | 8759.51 | 2929.871 | 1.37% | | 300136 | 信维通信 | 29.25 | 45.60 | -0.35 | -1.18% | 548212 | 161827.5 | 6.65% | | 002577 | 雷柏科技 | 19.91 | 183.11 | -0.24 | -1.19% | 15512 | 3084.21 | 0.55% | | 000534 | 万泽股份 | 15.74 | 37.47 | -0.19 | -1.19% | 50480 | 7920.47 | 1.01% | | 300691 | 联合光电 | 19.04 | -516.51 | -0.23 | -1.19% | 43902 | 8299.79 | 1.99% | | 002869 | 金溢科技 | 30.58 | 106.88 | -0.37 | -1.20% | 19798 | 6055.17 | 1.24% | | 001308 | 康冠科技 | 23.11 | 20.10 | -0.28 | -1.20% | 17139 | 3953.53 | 0.35% | | 301318 | 维海德 | 30.94 | 30.44 | -0.38 | -1.21% | 8193 | 2535.83 | 1.08% | | 688628 | 优利德 | 35.76 | 22.44 | -0.44 | -1.22% | 8145.2 | 2910.902 | 0.73% | | 688132 | 邦彦技术 | 19.32 | -21.83 | -0.24 | -1.23% | 13525.48 | 2624.293 | 1.25% | | 688026 | 洁特生物 | 19.24 | 30.51 | -0.24 | -1.23% | 15866.33 | 3065.715 | 1.13% | | 301041 | 金百泽 | 27.11 | 109.97 | -0.34 | -1.24% | 16001 | 4328.23 | 2.03% | | 301377 | 鼎泰高科 | 69.97 | 96.34 | -0.88 | -1.24% | 35425 | 24701.53 | 4.99% | | 002886 | 沃特股份 | 22.92 | 150.24 | -0.29 | -1.25% | 49587 | 11372.33 | 2.37% | | 688686 | 奥普特 | 138.25 | 100.05 | -1.75 | -1.25% | 7496.7 | 10457.2 | 0.61% | | 300232 | 洲明科技 | 7.77 | 70.31 | -0.10 | -1.27% | 167545 | 13010.95 | 1.89% | | 688321 | 微芯生物 | 31.39 | -291.11 | -0.41 | -1.29% | 43303.08 | 13640.73 | 1.06% | | 000029 | 深深房A | 29.83 | -380.52 | -0.39 | -1.29% | 50668 | 15116.57 | 0.57% | | 688622 | 禾信仪器 | 114.49 | -194.92 | -1.51 | -1.30% | 7602.49 | 8734.948 | 1.08% | | 301327 | 华宝新能 | 74.28 | 44.78 | -0.98 | -1.30% | 12558 | 9321.92 | 1.65% | | 300656 | 民德电子 | 24.89 | -44.42 | -0.33 | -1.31% | 14050 | 3488.71 | 1.06% | | 000060 | 中金岭南 | 5.98 | 20.34 | -0.08 | -1.32% | 994646 | 59484.46 | 2.66% | | 301263 | 泰恩康 | 33.21 | 237.27 | -0.45 | -1.34% | 23627 | 7856.54 | 0.78% | | 300043 | 星辉娱乐 | 6.63 | -66.53 | -0.09 | -1.34% | 374015 | 24927.64 | 3.01% | | 300814 | 中富电路 | 56.46 | 367.65 | -0.77 | -1.35% | 115148 | 64136.95 | 6.02% | | 603228 | 景旺电子 | 62.53 | 50.71 | -0.86 | -1.36% | 131167 | 82702.92 | 1.41% | | 300241 | 瑞丰光电 | 5.80 | 103.68 | -0.08 | -1.36% | 111235 | 6449.05 | 1.90% | | 600589 | 大位科技 | 7.24 | 128.89 | -0.10 | -1.36% | 359391 | 25976.74 | 2.43% | | 002762 | *ST金比 | 8.67 | 83.00 | -0.12 | -1.37% | 32085 | 2790.17 | 1.52% | | 301319 | 唯特偶 | 44.97 | 68.12 | -0.63 | -1.38% | 21034 | 9498.66 | 2.25% | | 300739 | 明阳电路 | 16.27 | 269.73 | -0.23 | -1.39% | 101777 | 16413.72 | 3.08% | | 002851 | 麦格米特 | 75.98 | 141.00 | -1.08 | -1.40% | 75288 | 57215.78 | 1.65% | | 002647 | *ST仁东 | 6.99 | -21.18 | -0.10 | -1.41% | 113616 | 7846.97 | 1.68% | | 301248 | 杰创智能 | 27.76 | -151.52 | -0.40 | -1.42% | 37697 | 10375.82 | 3.72% | | 002981 | 朝阳科技 | 30.95 | 33.90 | -0.45 | -1.43% | 11405 | 3539.05 | 0.96% | | 002638 | 勤上股份 | 2.75 | -15.50 | -0.04 | -1.43% | 342476 | 9432.4 | 2.54% | | 002757 | 南兴股份 | 17.83 | -18.77 | -0.26 | -1.44% | 35856 | 6405.5 | 1.27% | | 002594 | 比亚迪 | 109.01 | 23.59 | -1.59 | -1.44% | 277185 | 303161.1 | 0.79% | | 600029 | 南方航空 | 6.08 | -55.06 | -0.09 | -1.46% | 330140 | 20133.98 | 0.26% | | 002183 | 怡亚通 | 5.38 | 143.64 | -0.08 | -1.47% | 555519 | 29893.76 | 2.14% | | 300460 | 惠伦晶体 | 9.41 | -10.24 | -0.14 | -1.47% | 54926 | 5178.93 | 1.96% | | 000021 | 深科技 | 30.21 | 46.34 | -0.45 | -1.47% | 2076182 | 613003.3 | 13.25% | | 300219 | 鸿利智汇 | 7.30 | 298.51 | -0.11 | -1.48% | 147336 | 10729.02 | 2.08% | | 300921 | 南凌科技 | 22.54 | 185.15 | -0.34 | -1.49% | 21791 | 4890.03 | 1.90% | | 301177 | 迪阿股份 | 33.29 | 138.49 | -0.51 | -1.51% | 11831 | 3946.2 | 0.30% | | 002369 | 卓翼科技 | 9.09 | -24.57 | -0.14 | -1.52% | 140039 | 12734.93 | 2.47% | | 688393 | 安必平 | 26.41 | -326.44 | -0.41 | -1.53% | 8809.03 | 2341.896 | 0.94% | | 688323 | 瑞华泰 | 15.40 | -50.51 | -0.24 | -1.53% | 19794.19 | 3047.445 | 1.10% | | 688322 | 奥比中光-UW | 88.60 | 701.54 | -1.40 | -1.56% | 63296.14 | 56205.82 | 2.17% | | 000823 | 超声电子 | 13.89 | 29.15 | -0.22 | -1.56% | 192885 | 26593 | 3.59% | | 300543 | 朗科智能 | 12.53 | 85.27 | -0.20 | -1.57% | 65850 | 8269.68 | 2.63% | | 300085 | 银之杰 | 50.95 | -271.58 | -0.83 | -1.60% | 171452 | 87660.41 | 2.63% | | 300565 | 科信技术 | 12.27 | -19.33 | -0.20 | -1.60% | 78328 | 9563.23 | 3.43% | | 002993 | 奥海科技 | 45.87 | 27.07 | -0.75 | -1.61% | 23169 | 10590.97 | 0.97% | | 301630 | 同宇新材 | 199.12 | 59.25 | -3.26 | -1.61% | 4950 | 9837.311 | 4.95% | | 688388 | 嘉元科技 | 36.01 | -158.43 | -0.59 | -1.61% | 134818.1 | 48446.79 | 3.16% | | 300556 | 丝路视觉 | 20.11 | -7.29 | -0.33 | -1.61% | 30805 | 6198.01 | 2.88% | | 301051 | 信濠光电 | 22.49 | -10.25 | -0.37 | -1.62% | 13083 | 2943.35 | 0.81% | | 301628 | 强达电路 | 85.91 | 56.12 | -1.42 | -1.63% | 6292 | 5411.26 | 3.34% | | 002902 | 铭普光磁 | 23.73 | -19.61 | -0.40 | -1.66% | 85348 | 20213.29 | 4.80% | | 002031 | 巨轮智能 | 8.26 | -67.16 | -0.14 | -1.67% | 428219 | 35515.31 | 2.21% | | 300938 | 信测标准 | 23.45 | 32.02 | -0.40 | -1.68% | 29769 | 7018.45 | 1.75% | | 003021 | 兆威机电 | 135.65 | 133.24 | -2.33 | -1.69% | 45870 | 63397.98 | 2.22% | | 300319 | 麦捷科技 | 12.79 | 33.25 | -0.22 | -1.69% | 191044 | 24282.34 | 2.30% | | 688726 | 拉普拉斯 | 47.39 | 24.79 | -0.83 | -1.72% | 12294.55 | 5857.156 | 3.39% | | 600673 | 东阳光 | 22.76 | 89.99 | -0.40 | -1.73% | 253771 | 57946.56 | 0.85% | | 688183 | 生益电子 | 77.68 | 84.31 | -1.37 | -1.73% | 63541.98 | 49428.31 | 0.76% | | 002045 | 国光电器 | 18.13 | 47.99 | -0.32 | -1.73% | 411668 | 74780.02 | 7.33% | | 300843 | 胜蓝股份 | 53.78 | 65.86 | -0.95 | -1.74% | 61324 | 32829.4 | 3.90% | | 300647 | 超频三 | 6.77 | -7.96 | -0.12 | -1.74% | 85810 | 5806.87 | 1.95% | | 688609 | 九联科技 | 10.02 | -23.80 | -0.18 | -1.76% | 66617.5 | 6668.936 | 1.33% | | 688208 | 道通科技 | 38.87 | 35.45 | -0.70 | -1.77% | 90911.79 | 34851.19 | 1.36% | | 300063 | 天龙集团 | 8.85 | 64.80 | -0.16 | -1.78% | 131640 | 11706.32 | 2.10% | | 688083 | 中望软件 | 89.50 | 2719.00 | -1.64 | -1.80% | 59814.87 | 54071.76 | 3.53% | | 688177 | 百奥泰 | 27.70 | -28.79 | -0.51 | -1.81% | 17538.01 | 4896.14 | 0.42% | | 688318 | 财富趋势 | 160.50 | 132.36 | -3.01 | -1.84% | 45100.03 | 72595.72 | 1.76% | | 301387 | 光大同创 | 41.00 | 98.18 | -0.77 | -1.84% | 10379 | 4268.8 | 2.43% | | 001389 | 广合科技 | 77.92 | 39.06 | -1.47 | -1.85% | 27801 | 21631.91 | 1.85% | | 300235 | 方直科技 | 12.14 | 289.30 | -0.23 | -1.86% | 30106 | 3662.87 | 1.48% | | 002256 | 兆新股份 | 3.14 | -43.97 | -0.06 | -1.87% | 525992 | 16664.04 | 2.70% | | 300408 | 三环集团 | 47.43 | 37.84 | -0.91 | -1.88% | 114625 | 54453.45 | 0.61% | | 301396 | 宏景科技 | 78.37 | -2082.34 | -1.53 | -1.91% | 55912 | 43338.72 | 7.35% | | 688775 | 影石创新 | 281.14 | 113.18 | -5.52 | -1.93% | 11508.69 | 32452.17 | 3.77% | | 688383 | 新益昌 | 72.65 | -319.59 | -1.43 | -1.93% | 8345.67 | 6046.39 | 0.82% | | 300951 | 博硕科技 | 38.54 | 30.75 | -0.76 | -1.93% | 17524 | 6744.1 | 1.16% | | 301067 | 显盈科技 | 33.25 | 202.22 | -0.66 | -1.95% | 21043 | 6957.19 | 3.30% | | 300531 | 优博讯 | 18.63 | -54.85 | -0.37 | -1.95% | 49262 | 9196.62 | 1.60% | | 301133 | 金钟股份 | 28.59 | 50.69 | -0.57 | -1.95% | 15231 | 4397.31 | 1.58% | | 300047 | 天源迪科 | 16.05 | 372.52 | -0.32 | -1.95% | 138087 | 22221.81 | 2.53% | | 300162 | 雷曼光电 | 7.51 | -33.30 | -0.15 | -1.96% | 123441 | 9210.46 | 3.61% | | 301608 | 博实结 | 90.78 | 41.88 | -1.82 | -1.97% | 6528 | 5931.32 | 1.63% | | 300124 | 汇川技术 | 87.15 | 45.81 | -1.76 | -1.98% | 360948 | 319412.8 | 1.53% | | 301538 | 骏鼎达 | 94.31 | 38.87 | -1.91 | -1.99% | 9143 | 8716.25 | 2.93% | | 301458 | 钧崴电子 | 37.00 | 83.02 | -0.75 | -1.99% | 28206 | 10417.67 | 4.37% | | 002212 | 天融信 | 9.85 | 51.84 | -0.20 | -1.99% | 341091 | 33579.3 | 2.92% | | 603051 | 鹿山新材 | 23.42 | 1797.38 | -0.48 | -2.01% | 35499 | 8354.99 | 2.33% | | 300903 | 科翔股份 | 13.17 | -17.77 | -0.27 | -2.01% | 169130 | 22048.31 | 5.15% | | 600499 | 科达制造 | 12.19 | 18.03 | -0.25 | -2.01% | 106251 | 13047.65 | 0.55% | | 002992 | 宝明科技 | 56.54 | -238.10 | -1.16 | -2.01% | 11885 | 6750.96 | 0.75% | | 301002 | 崧盛股份 | 37.96 | -144.73 | -0.78 | -2.01% | 30571 | 11835.47 | 4.17% | | 300199 | 翰宇药业 | 21.39 | -1059.79 | -0.44 | -2.02% | 146946 | 31602.75 | 1.97% | | 300760 | 迈瑞医疗 | 243.21 | 32.13 | -5.03 | -2.03% | 40167 | 98242.41 | 0.33% | | 301282 | 金禄电子 | 27.56 | 44.82 | -0.57 | -2.03% | 29343 | 8083.86 | 3.69% | | 000016 | 深康佳A | 5.31 | -4.93 | -0.11 | -2.03% | 212302 | 11318.66 | 1.33% | | 002989 | 中天精装 | 31.64 | -15.62 | -0.66 | -2.04% | 21975 | 6975.02 | 1.18% | | 300607 | 拓斯达 | 35.29 | -66.71 | -0.74 | -2.05% | 97949 | 34858.86 | 2.95% | | 301577 | 美信科技 | 59.00 | 84.61 | -1.24 | -2.06% | 5063 | 2996.44 | 2.69% | | 688662 | 富信科技 | 47.30 | 98.05 | -1.00 | -2.07% | 19124.49 | 9026.91 | 2.17% | | 300409 | 道氏技术 | 25.91 | 73.29 | -0.55 | -2.08% | 454521 | 117833.6 | 6.61% | | 688312 | 燕麦科技 | 31.75 | 45.89 | -0.68 | -2.10% | 25590.52 | 8206.875 | 1.76% | | 002544 | 普天科技 | 25.61 | -356.18 | -0.55 | -2.10% | 107940 | 27675.82 | 1.59% | | 301283 | 聚胶股份 | 42.35 | 33.42 | -0.91 | -2.10% | 7388 | 3165.7 | 1.61% | | 301510 | 固高科技 | 34.85 | 255.12 | -0.75 | -2.11% | 53788 | 18800.25 | 1.93% | | 300322 | 硕贝德 | 23.71 | -320.53 | -0.52 | -2.15% | 138702 | 32991.37 | 3.15% | | 300173 | 福能东方 | 5.91 | 79.17 | -0.13 | -2.15% | 186336 | 11018.02 | 2.54% | | 300533 | 冰川网络 | 37.95 | 14.74 | -0.84 | -2.17% | 62418 | 23752.06 | 3.78% | | 300634 | 彩讯股份 | 26.85 | 48.94 | -0.60 | -2.19% | 89727 | 24092.78 | 2.06% | | 002850 | 科达利 | 187.97 | 32.28 | -4.23 | -2.20% | 43223 | 82234.73 | 2.19% | | 000062 | 深圳华强 | 28.40 | 109.19 | -0.64 | -2.20% | 89939 | 25637.26 | 0.86% | | 301382 | 蜂助手 | 35.80 | 74.17 | -0.81 | -2.21% | 74254 | 26376.76 | 4.20% | | 002400 | 省广集团 | 8.39 | 142.37 | -0.19 | -2.21% | 651051 | 54770.82 | 3.77% | | 002579 | 中京电子 | 12.11 | 1920.95 | -0.28 | -2.26% | 123415 | 14964.79 | 2.12% | | 300968 | 格林精密 | 15.52 | 223.92 | -0.36 | -2.27% | 75199 | 11680.64 | 1.82% | | 002138 | 顺络电子 | 35.01 | 29.72 | -0.83 | -2.32% | 153965 | 53959.63 | 2.04% | | 002008 | 大族激光 | 39.33 | 42.31 | -0.94 | -2.33% | 220703 | 86951.41 | 2.31% | | 002465 | 海格通信 | 12.79 | -226.45 | -0.31 | -2.37% | 318697 | 41007.18 | 1.29% | | 002815 | 崇达技术 | 14.69 | 73.60 | -0.36 | -2.39% | 227856 | 33663.1 | 2.93% | | 002973 | 侨银股份 | 15.30 | 25.88 | -0.38 | -2.42% | 69050 | 10345.83 | 3.10% | | 000100 | TCL科技 | 4.40 | 37.32 | -0.11 | -2.44% | 3064923 | 135070 | 1.69% | | 688548 | 广钢气体 | 12.34 | 70.88 | -0.31 | -2.45% | 92491.03 | 11495.48 | 1.34% | | 301312 | 智立方 | 51.59 | 77.12 | -1.31 | -2.48% | 15673 | 8152.41 | 2.59% | | 920001 | 纬达光电 | 21.63 | 124.52 | -0.55 | -2.48% | 11446 | 2490.445 | 1.29% | | 002980 | 华盛昌 | 25.16 | 40.49 | -0.64 | -2.48% | 23394 | 5929.45 | 2.33% | | 300942 | 易瑞生物 | 10.60 | 204.31 | -0.27 | -2.48% | 38329 | 4099.83 | 0.95% | | 688007 | 光峰科技 | 21.17 | -85.37 | -0.54 | -2.49% | 76093.31 | 16075.03 | 1.66% | | 300303 | 聚飞光电 | 6.99 | 31.30 | -0.18 | -2.51% | 408184 | 28681.22 | 3.07% | | 301391 | 卡莱特 | 74.47 | 484.16 | -1.93 | -2.53% | 13850 | 10377.08 | 2.81% | | 300752 | 隆利科技 | 21.52 | 48.89 | -0.56 | -2.54% | 40051 | 8647.94 | 2.55% | | 000555 | 神州信息 | 13.79 | -24.74 | -0.36 | -2.54% | 139719 | 19333.09 | 1.44% | | 688618 | 三旺通信 | 24.87 | 116.50 | -0.65 | -2.55% | 14564.51 | 3633.486 | 1.32% | | 300389 | 艾比森 | 16.62 | 42.52 | -0.44 | -2.58% | 58325 | 9630.77 | 2.50% | | 300083 | 创世纪 | 10.16 | 54.17 | -0.27 | -2.59% | 381853 | 39080.83 | 2.56% | | 300812 | 易天股份 | 24.57 | -75.12 | -0.66 | -2.62% | 37526 | 9223.449 | 4.05% | | 688328 | 深科达 | 28.28 | -44.81 | -0.76 | -2.62% | 28979.14 | 8186.634 | 3.07% | | 301330 | 熵基科技 | 31.87 | 37.95 | -0.86 | -2.63% | 33044 | 10578.16 | 2.90% | | 002152 | 广电运通 | 13.71 | 38.36 | -0.37 | -2.63% | 292869 | 40139.77 | 1.18% | | 603118 | 共进股份 | 13.30 | -1747.91 | -0.36 | -2.64% | 392685 | 52006.45 | 4.99% | | 688268 | 华特气体 | 64.68 | 46.72 | -1.76 | -2.65% | 24063.6 | 15512.96 | 2.00% | | 301631 | 壹连科技 | 95.90 | 34.45 | -2.63 | -2.67% | 15150 | 14531.99 | 7.88% | | 001287 | 中电港 | 23.69 | 58.39 | -0.65 | -2.67% | 409982 | 97213.77 | 9.37% | | 002055 | 得润电子 | 7.62 | -4.27 | -0.21 | -2.68% | 261237 | 19979.36 | 4.40% | | 300057 | 万顺新材 | 6.14 | -23.36 | -0.17 | -2.69% | 253494 | 15707.21 | 3.50% | | 300206 | 理邦仪器 | 11.85 | 35.88 | -0.33 | -2.71% | 61405 | 7270.6 | 1.81% | | 301042 | 安联锐视 | 63.10 | 115.71 | -1.76 | -2.71% | 17969 | 11508.19 | 2.72% | | 603920 | 世运电路 | 44.99 | 42.87 | -1.26 | -2.72% | 140680 | 63651.1 | 1.95% | | 603328 | 依顿电子 | 11.68 | 26.64 | -0.33 | -2.75% | 198989 | 23197.65 | 1.99% | | 688401 | 路维光电 | 48.12 | 43.30 | -1.36 | -2.75% | 29987.23 | 14408.17 | 1.55% | | 001339 | 智微智能 | 59.03 | 87.46 | -1.68 | -2.77% | 28957 | 17178.05 | 2.43% | | 301486 | 致尚科技 | 87.68 | 53.98 | -2.52 | -2.79% | 23129 | 20329.98 | 3.19% | | 000032 | 深桑达A | 21.77 | 91.71 | -0.63 | -2.81% | 111476 | 24362.97 | 1.02% | | 300940 | 南极光 | 27.25 | 59.61 | -0.79 | -2.82% | 60357 | 16415.41 | 3.83% | | 300476 | 胜宏科技 | 277.40 | 84.31 | -8.06 | -2.82% | 226258 | 630888.6 | 2.65% | | 002402 | 和而泰 | 49.32 | 87.72 | -1.44 | -2.84% | 633763 | 307894.5 | 7.86% | | 300606 | 金太阳 | 24.16 | -186.58 | -0.71 | -2.85% | 62880 | 15275.04 | 5.34% | | 300053 | 航宇微 | 13.61 | -28.55 | -0.40 | -2.86% | 132342 | 18093.97 | 2.03% | | 300252 | 金信诺 | 13.92 | 637.48 | -0.41 | -2.86% | 270423 | 37633.28 | 4.84% | | 301322 | 绿通科技 | 32.80 | 45.82 | -0.97 | -2.87% | 21679 | 7152.84 | 2.35% | | 002446 | 盛路通信 | 8.40 | -10.37 | -0.25 | -2.89% | 255891 | 21536.58 | 3.02% | | 002192 | 融捷股份 | 40.23 | 77.57 | -1.21 | -2.92% | 111733 | 45327.51 | 4.31% | | 300042 | 朗科科技 | 29.21 | -67.40 | -0.89 | -2.96% | 187223 | 53725.03 | 9.34% | | 002842 | 翔鹭钨业 | 10.81 | -58.20 | -0.33 | -2.96% | 114801 | 12474.23 | 4.28% | | 300689 | 澄天伟业 | 52.98 | 294.36 | -1.62 | -2.97% | 10341 | 5496.87 | 1.02% | | 600728 | 佳都科技 | 7.15 | 71.79 | -0.22 | -2.99% | 505833 | 36312.6 | 2.37% | | 300227 | 光韵达 | 9.42 | -131.64 | -0.29 | -2.99% | 127270 | 12060.45 | 3.08% | | 688112 | 鼎阳科技 | 37.97 | 46.31 | -1.17 | -2.99% | 12760.88 | 4875.146 | 0.80% | | 600143 | 金发科技 | 21.53 | 55.10 | -0.67 | -3.02% | 953819.1 | 207071.3 | 3.62% | | 301308 | 江波龙 | 180.57 | -942.16 | -5.63 | -3.02% | 142879 | 253349.7 | 5.21% | | 688045 | 必易微 | 45.41 | -206.25 | -1.43 | -3.05% | 19932.88 | 9065.045 | 5.29% | | 688530 | 欧莱新材 | 18.03 | 512.92 | -0.57 | -3.06% | 18533.89 | 3351.946 | 2.73% | | 301348 | 蓝箭电子 | 22.76 | 457.11 | -0.72 | -3.07% | 92625 | 21223.67 | 5.97% | | 688228 | 开普云 | 208.44 | 345.37 | -6.60 | -3.07% | 16099.24 | 33320.85 | 2.38% | | 603863 | 松炀资源 | 22.38 | -20.70 | -0.72 | -3.12% | 50566 | 11398.83 | 2.47% | | 002957 | 科瑞技术 | 19.16 | 46.58 | -0.62 | -3.13% | 76925 | 14808.11 | 1.84% | | 002845 | 同兴达 | 14.16 | -321.71 | -0.46 | -3.15% | 64261 | 9155.7 | 2.86% | | 000066 | 中国长城 | 16.91 | -59.37 | -0.55 | -3.15% | 700068.9 | 118996.5 | 2.17% | | 688114 | 华大智造 | 69.06 | -70.83 | -2.25 | -3.16% | 20379.57 | 14260.72 | 0.49% | | 688159 | 有方科技 | 65.95 | 74.53 | -2.15 | -3.16% | 26970.05 | 17956.93 | 2.91% | | 000034 | 神州数码 | 44.60 | 47.96 | -1.46 | -3.17% | 178738 | 80002.01 | 2.97% | | 002167 | 东方锆业 | 14.23 | 41.47 | -0.47 | -3.20% | 269865 | 38773.11 | 3.56% | | 301488 | 豪恩汽电 | 161.46 | 145.53 | -5.45 | -3.27% | 19932 | 32477.23 | 8.51% | | 300781 | 因赛集团 | 40.06 | -157.58 | -1.36 | -3.28% | 38985 | 15716.22 | 3.22% | | 300735 | 光弘科技 | 28.96 | 80.49 | -0.99 | -3.31% | 111712 | 32381.39 | 1.47% | | 688138 | 清溢光电 | 32.07 | 57.64 | -1.11 | -3.35% | 29651.58 | 9498.648 | 1.11% | | 688279 | 峰岹科技 | 228.99 | 120.30 | -8.01 | -3.38% | 9969.96 | 23281.82 | 1.78% | | 300077 | 国民技术 | 24.29 | -102.51 | -0.86 | -3.42% | 202928 | 49705.42 | 3.58% | | 300576 | 容大感光 | 38.33 | 117.76 | -1.36 | -3.43% | 76260 | 29400.18 | 3.28% | | 301500 | 飞南资源 | 17.95 | 49.53 | -0.64 | -3.44% | 93055 | 16818 | 6.63% | | 301029 | 怡合达 | 31.12 | 42.59 | -1.12 | -3.47% | 75091 | 23547.06 | 1.63% | | 002841 | 视源股份 | 39.42 | 31.41 | -1.42 | -3.48% | 47381 | 18757.68 | 0.91% | | 002881 | 美格智能 | 48.74 | 68.72 | -1.77 | -3.50% | 53492 | 26161.23 | 2.93% | | 300131 | 英唐智控 | 10.90 | 224.04 | -0.40 | -3.54% | 425508 | 46432.51 | 4.08% | | 301369 | 联动科技 | 84.69 | 201.71 | -3.12 | -3.55% | 10397 | 8829.01 | 2.86% | | 300098 | 高新兴 | 5.70 | -48.08 | -0.21 | -3.55% | 370510 | 21241.25 | 2.40% | | 688210 | 统联精密 | 58.84 | 249.47 | -2.17 | -3.56% | 37592.57 | 22366.85 | 2.33% | | 300622 | 博士眼镜 | 31.94 | 67.84 | -1.19 | -3.59% | 62831 | 20186.7 | 4.03% | | 000049 | 德赛电池 | 28.18 | 26.90 | -1.05 | -3.59% | 128584 | 36330.05 | 3.34% | | 688332 | 中科蓝讯 | 159.87 | 65.01 | -6.02 | -3.63% | 28947.78 | 46020.27 | 6.53% | | 603160 | 汇顶科技 | 81.96 | 52.81 | -3.13 | -3.68% | 72123 | 59528.17 | 1.56% | | 300545 | 联得装备 | 31.13 | 28.30 | -1.21 | -3.74% | 46261 | 14526.14 | 3.87% | | 300790 | 宇瞳光学 | 31.90 | 57.78 | -1.25 | -3.77% | 117867 | 37279.35 | 3.63% | | 300037 | 新宙邦 | 50.39 | 37.30 | -2.01 | -3.84% | 149295 | 75236.27 | 2.76% | | 688252 | 天德钰 | 27.93 | 35.01 | -1.12 | -3.86% | 70878.12 | 19862.53 | 3.89% | | 688589 | 力合微 | 26.36 | 57.21 | -1.07 | -3.90% | 53260.46 | 14029.35 | 3.66% | | 300570 | 太辰光 | 103.93 | 66.48 | -4.22 | -3.90% | 69668 | 73423.65 | 3.62% | | 920627 | 力王股份 | 28.86 | 99.32 | -1.18 | -3.93% | 31185 | 9020.999 | 6.66% | | 603322 | 超讯通信 | 55.89 | -491.66 | -2.29 | -3.94% | 166617 | 92534.17 | 10.57% | | 300619 | 金银河 | 33.55 | -53.13 | -1.40 | -4.01% | 51607 | 17497.17 | 3.55% | | 688772 | 珠海冠宇 | 22.71 | 57.72 | -0.96 | -4.06% | 179806.3 | 40965.8 | 1.59% | | 001298 | 好上好 | 34.02 | 228.97 | -1.44 | -4.06% | 88783 | 30498.32 | 5.76% | | 002289 | *ST宇顺 | 33.98 | -696.80 | -1.45 | -4.09% | 33189 | 11312.02 | 1.19% | | 300568 | 星源材质 | 14.22 | 85.92 | -0.61 | -4.11% | 645966 | 93271.73 | 5.32% | | 603978 | 深圳新星 | 22.96 | -18.92 | -0.99 | -4.13% | 60501 | 13993.86 | 2.87% | | 002882 | 金龙羽 | 31.47 | 110.53 | -1.36 | -4.14% | 74931 | 23836.47 | 3.04% | | 002846 | 英联股份 | 19.16 | -412.91 | -0.83 | -4.15% | 166567 | 32061.04 | 6.48% | | 300638 | 广和通 | 32.24 | 44.68 | -1.40 | -4.16% | 354741 | 114637 | 6.66% | | 300340 | 科恒股份 | 13.78 | -16.66 | -0.60 | -4.17% | 98690 | 13783.54 | 3.61% | | 002475 | 立讯精密 | 62.56 | 31.05 | -2.74 | -4.20% | 1479613 | 932201.9 | 2.04% | | 300870 | 欧陆通 | 214.55 | 74.74 | -9.44 | -4.21% | 47856 | 101600.1 | 4.36% | | 002340 | 格林美 | 8.57 | 39.28 | -0.38 | -4.25% | 2285451 | 197855.9 | 4.50% | | 301658 | 首航新能 | 34.45 | 64.72 | -1.53 | -4.25% | 44975 | 15680.82 | 10.91% | | 688573 | 信宇人 | 27.86 | -29.18 | -1.24 | -4.26% | 26937.84 | 7607.043 | 5.06% | | 301590 | 优优绿能 | 217.30 | 41.19 | -9.70 | -4.27% | 6777 | 14798.81 | 8.30% | | 688518 | 联赢激光 | 25.16 | 49.85 | -1.14 | -4.33% | 62687.81 | 15972.16 | 1.84% | | 688638 | 誉辰智能 | 43.81 | -17.83 | -1.99 | -4.34% | 7585.21 | 3363.974 | 2.87% | | 300738 | 奥飞数据 | 21.01 | 151.89 | -0.96 | -4.37% | 322574 | 68206.16 | 3.28% | | 688327 | 云从科技-UW | 16.75 | -30.56 | -0.77 | -4.39% | 276884.6 | 46964.39 | 3.32% | | 603936 | 博敏电子 | 12.70 | -31.61 | -0.59 | -4.44% | 303864 | 38857.14 | 4.82% | | 002456 | 欧菲光 | 12.87 | -482.06 | -0.60 | -4.45% | 1341507 | 174235.5 | 4.05% | | 002920 | 德赛西威 | 142.31 | 33.06 | -6.65 | -4.46% | 59138 | 85272.84 | 1.07% | | 002121 | 科陆电子 | 9.51 | -67.45 | -0.45 | -4.52% | 772836.9 | 73030.59 | 5.52% | | 002600 | 领益智造 | 16.40 | 57.49 | -0.78 | -4.54% | 4347769 | 751132.3 | 6.30% | | 301191 | 菲菱科思 | 102.64 | 112.85 | -4.90 | -4.56% | 25322 | 25991.44 | 5.59% | | 002436 | 兴森科技 | 21.46 | -193.03 | -1.04 | -4.62% | 604898 | 131004.5 | 4.00% | | 300687 | 赛意信息 | 28.33 | 90.48 | -1.38 | -4.64% | 133679 | 38229.23 | 4.06% | | 688325 | 赛微微电 | 100.06 | 98.06 | -4.92 | -4.69% | 17085.64 | 17256.99 | 3.17% | | 688721 | 龙图光罩 | 51.73 | 89.04 | -2.55 | -4.70% | 17541 | 9179.391 | 5.01% | | 301366 | 一博科技 | 39.56 | 220.63 | -1.96 | -4.72% | 53205 | 21230.93 | 6.97% | | 300328 | 宜安科技 | 16.13 | -557.96 | -0.80 | -4.73% | 293418 | 48080.05 | 4.27% | | 300671 | 富满微 | 37.67 | -35.74 | -1.87 | -4.73% | 62099 | 23700.17 | 2.86% | | 001283 | 豪鹏科技 | 76.75 | 47.78 | -3.82 | -4.74% | 53756 | 41760.02 | 6.74% | | 600525 | ST长园 | 3.26 | -3.35 | -0.17 | -4.96% | 145519 | 4744.95 | 1.10% | | 688699 | 明微电子 | 37.46 | -117.43 | -1.97 | -5.00% | 20338.59 | 7674.111 | 1.85% | | 688345 | 博力威 | 36.73 | -97.72 | -1.94 | -5.02% | 16018.67 | 5953.574 | 1.60% | | 300438 | 鹏辉能源 | 37.02 | -48.73 | -1.98 | -5.08% | 271373 | 102326.1 | 6.71% | | 688173 | 希荻微 | 16.08 | -30.34 | -0.87 | -5.13% | 89543.6 | 14572.91 | 2.20% | | 300115 | 长盈精密 | 39.08 | 82.51 | -2.12 | -5.15% | 1112987 | 453620.1 | 8.21% | | 300620 | 光库科技 | 110.27 | 310.43 | -6.09 | -5.23% | 84659 | 94637 | 3.43% | | 002249 | 大洋电机 | 11.18 | 26.22 | -0.62 | -5.25% | 1048495 | 117981 | 5.73% | | 688595 | 芯海科技 | 37.84 | -35.20 | -2.12 | -5.31% | 43618.08 | 16702.58 | 3.03% | | 300811 | 铂科新材 | 79.99 | 60.66 | -4.53 | -5.36% | 62989 | 51061.48 | 2.65% | | 688512 | 慧智微-U | 12.36 | -18.02 | -0.70 | -5.36% | 120230.1 | 15085.97 | 3.70% | | 688216 | 气派科技 | 25.52 | -22.69 | -1.46 | -5.41% | 29015.93 | 7451.09 | 2.73% | | 688148 | 芳源股份 | 6.46 | -6.47 | -0.38 | -5.56% | 261041.6 | 16997.29 | 5.12% | | 301629 | 矽电股份 | 203.76 | 150.24 | -12.02 | -5.57% | 18147 | 37213.24 | 17.40% | | 300724 | 捷佳伟创 | 102.68 | 10.60 | -6.09 | -5.60% | 162153 | 169599.2 | 5.65% | | 688049 | 炬芯科技 | 59.18 | 66.02 | -3.53 | -5.63% | 61026.86 | 36546.72 | 3.48% | | 001309 | 德明利 | 196.27 | -287.22 | -11.81 | -5.68% | 167846 | 325454.3 | 10.47% | | 300458 | 全志科技 | 49.22 | 194.50 | -3.03 | -5.80% | 367637 | 183517.2 | 5.44% | | 300769 | 德方纳米 | 42.35 | -9.79 | -2.65 | -5.89% | 171558 | 73987.75 | 6.81% | | 002741 | 光华科技 | 21.60 | -63.01 | -1.36 | -5.92% | 208297 | 45644.79 | 4.89% | | 688036 | 传音控股 | 88.23 | 25.73 | -5.57 | -5.94% | 121520.2 | 109289.1 | 1.07% | | 300454 | 深信服 | 117.39 | 88.25 | -7.64 | -6.11% | 56427 | 67756.2 | 2.03% | | 688135 | 利扬芯片 | 32.35 | -109.18 | -2.13 | -6.18% | 97587.84 | 31883.22 | 4.80% | | 301325 | 曼恩斯特 | 62.07 | -137.79 | -4.11 | -6.21% | 42030 | 26516.98 | 7.26% | | 300410 | 正业科技 | 9.62 | -26.75 | -0.66 | -6.42% | 237203 | 23161.08 | 6.46% | | 688343 | 云天励飞-U | 83.65 | -63.16 | -5.74 | -6.42% | 119297.7 | 100887.6 | 4.52% | | 688620 | 安凯微 | 12.78 | -50.02 | -0.90 | -6.58% | 117776.3 | 15334.83 | 5.07% | | 301392 | 汇成真空 | 155.20 | 300.48 | -11.28 | -6.78% | 26462 | 41860.61 | 6.49% | | 688380 | 中微半导 | 38.14 | 84.70 | -2.82 | -6.88% | 111653.4 | 43326.87 | 6.60% | | 688627 | 精智达 | 167.64 | 217.26 | -12.86 | -7.12% | 44125.73 | 75779.34 | 6.10% | | 688020 | 方邦股份 | 62.29 | -54.17 | -4.98 | -7.40% | 30847.35 | 19566.65 | 3.79% | | 300207 | 欣旺达 | 31.69 | 39.02 | -2.54 | -7.42% | 795408 | 258021.5 | 4.64% | | 300264 | 佳创视讯 | 5.38 | -58.30 | -0.45 | -7.72% | 292719 | 15666.69 | 7.90% | | 300004 | 南风股份 | 12.32 | 76.96 | -1.04 | -7.78% | 310000 | 39088.13 | 6.46% | | 002709 | 天赐材料 | 35.77 | 133.14 | -3.02 | -7.79% | 1028808 | 374253.4 | 7.43% | | 688559 | 海目星 | 39.73 | -9.62 | -3.43 | -7.95% | 150941.2 | 60882.98 | 6.09% | | 002295 | 精艺股份 | 14.94 | 191.71 | -1.29 | -7.95% | 634177 | 97762.94 | 25.34% | | 002916 | 深南电路 | 218.81 | 64.83 | -19.49 | -8.18% | 92920 | 206417.3 | 1.40% | | 688525 | 佰维存储 | 97.90 | -131.32 | -8.84 | -8.28% | 268983.7 | 262741.3 | 8.33% | | 002654 | 万润科技 | 14.63 | 250.08 | -1.39 | -8.68% | 862011.1 | 126925.5 | 10.84% | | 300014 | 亿纬锂能 | 82.04 | 47.36 | -8.23 | -9.12% | 627259 | 525657.1 | 3.37% | | 002759 | 天际股份 | 19.68 | -7.68 | -2.01 | -9.27% | 1164410 | 237514.4 | 23.24% | | 301662 | 宏工科技 | 126.32 | 51.09 | -13.08 | -9.38% | 17060 | 22151.01 | 10.81% | | 300457 | 赢合科技 | 31.08 | 46.26 | -3.40 | -9.86% | 388601 | 123757.3 | 6.09% | | 002723 | 小崧股份 | 7.98 | -10.07 | -0.89 | -10.03% | 38196 | 3048.04 | 1.20% | | 688499 | 利元亨 | 63.30 | -12.75 | -7.97 | -11.18% | 96491.23 | 63337.86 | 5.72% |
|