中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
太辰光(300570)广东省上涨家数:454下跌家数:411平均涨幅:+0.50%平均换手:2.88%总成交额:2866.51亿元
更新时间:2026-02-12 14:04
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301018申菱环境89.70194.37+13.96+18.43%243346209530.112.31%
300570太辰光154.7693.54+21.32+15.98%380971571912.119.82%
688530欧莱新材33.51-2557.43+4.52+15.59%179173.358277.5726.44%
300857协创数据241.79100.50+27.49+12.83%144365334411.84.20%
301396宏景科技104.80256.84+10.35+10.96%225790227353.329.68%
300749顶固集创27.71-36.94+2.73+10.93%29299482679.9818.62%
002885京泉华29.22116.85+2.66+10.02%34028696424.0514.74%
600673东阳光36.58113.73+3.33+10.02%747363.1263414.92.49%
002922伊戈尔46.3875.27+4.22+10.01%19305486165.815.16%
002975博杰股份83.03105.27+7.55+10.00%8066965714.067.62%
002837英维克109.45214.21+9.95+10.00%793796860987.49.34%
600589大位科技13.86470.81+1.26+10.00%22420131074.251.52%
002518科士达55.8067.24+5.07+9.99%16107087240.752.85%
000534万泽股份35.4680.70+3.22+9.99%24396081497.84.88%
000070特发信息19.50-44.00+1.77+9.98%1702308326017.619.16%
002824和胜股份24.9061.91+2.26+9.98%12353429874.666.53%
000533顺钠股份12.0180.33+1.09+9.98%876700100305.312.80%
002842翔鹭钨业38.18-2356.76+3.17+9.05%758378286860.528.25%
301468博盈特焊75.51219.31+6.09+8.77%11097582205.3814.80%
301291明阳电气53.0423.85+4.22+8.64%17095687905.6310.60%
300731科创新源66.50249.93+5.07+8.25%201246138235.516.75%
002880卫光生物31.0730.82+2.36+8.22%9752929524.914.30%
300870欧陆通248.3182.53+18.78+8.18%57238138853.95.17%
301051信濠光电21.71-18.78+1.63+8.12%7933616776.884.93%
688227品高股份71.47-160.87+5.17+7.80%28645.7419779.562.53%
301486致尚科技235.16177.18+16.94+7.76%67296157596.49.29%
002851麦格米特122.47299.74+8.54+7.50%209820252090.34.58%
688548广钢气体23.57108.69+1.64+7.48%218470.149638.043.16%
300602飞荣达36.9462.37+2.55+7.41%457500166634.311.57%
300620光库科技189.67373.66+12.79+7.23%230044433009.69.31%
300454深信服157.5295.20+10.62+7.23%150450230501.35.43%
301128强瑞技术107.8983.22+7.24+7.19%6033264507.336.84%
300499高澜股份30.826022.91+2.06+7.16%464649142266.117.12%
000636风华高科22.5686.91+1.50+7.12%785662173017.36.79%
300811铂科新材79.6660.30+5.01+6.71%12264796175.435.16%
300738奥飞数据26.80161.40+1.52+6.01%1167191306352.811.85%
688159有方科技50.9553.55+2.83+5.88%40911.3920242.034.41%
300812易天股份35.54-81.96+1.94+5.77%17531661464.2418.91%
301590优优绿能206.7846.79+11.12+5.68%664213631.417.72%
301326捷邦科技144.54-321.57+7.53+5.50%2525136074.779.28%
301178天亿马53.71-148.38+2.79+5.48%2118011084.994.28%
002008大族激光52.5047.79+2.72+5.46%364418183828.13.81%
920045蘅东光420.58132.18+21.52+5.39%1328555989.186.60%
300843胜蓝股份58.9081.74+2.94+5.25%7849546120.245.00%
301489思泉新材177.70193.30+8.84+5.24%78133137028.516.41%
002806华锋股份17.0151.41+0.83+5.13%25523343121.8814.66%
301595太力科技56.9983.63+2.75+5.07%3845122203.5915.78%
300322硕贝德26.99-713.68+1.28+4.98%29767179740.736.76%
300991创益通51.84293.13+2.45+4.96%6575233394.17.14%
300004南风股份14.40104.77+0.68+4.96%21255430489.364.43%
002970锐明技术79.5041.77+3.75+4.95%94350754217.65%
603268*ST松发95.2682.53+4.47+4.92%5563352604.844.48%
301387光大同创61.76159.97+2.86+4.86%3539221680.58.29%
300506ST名家汇5.13-34.80+0.23+4.69%1380676962.621.88%
688343云天励飞-U92.24-73.44+4.02+4.56%127753.8115902.34.83%
300693盛弘股份39.9728.74+1.71+4.47%9516737331.063.54%
002782可立克22.5836.11+0.92+4.25%11091524848.592.28%
301382蜂助手39.4363.79+1.57+4.15%9261835627.935.25%
001339智微智能55.6180.77+2.21+4.14%4733125920.013.96%
002980华盛昌23.9348.51+0.94+4.09%5402712740.325.33%
301191菲菱科思118.63137.49+4.65+4.08%2957334840.225.67%
301606绿联科技68.0046.46+2.64+4.04%3450423325.672.09%
600685中船防务35.5159.39+1.36+3.98%335603117923.14.09%
688135利扬芯片34.34-143.56+1.31+3.97%77724.226220.653.82%
003035南网能源6.88197.24+0.26+3.93%110362375794.782.91%
688327云从科技-UW16.48-34.46+0.62+3.91%281326.845761.493.38%
688049炬芯科技55.0051.43+2.06+3.89%49329.2726690.692.82%
688025杰普特223.9791.29+8.36+3.88%65875.54146657.46.93%
688090瑞松科技54.077707.85+1.98+3.80%65501.1435339.985.35%
688312燕麦科技51.6260.72+1.89+3.80%91721.7346751.046.29%
300804广康生化45.6673.71+1.65+3.75%7540233653.4227.42%
603991至正股份91.55-310.89+3.26+3.69%2624523826.663.52%
300689澄天伟业50.63248.16+1.78+3.64%5041825867.114.98%
002906华阳集团31.8622.36+1.12+3.64%12887240619.242.46%
000066中国长城16.57-68.99+0.58+3.63%1138221186941.33.53%
301123奕东电子61.16-505.92+2.14+3.63%15182494727.559.20%
000048京基智农18.0823.39+0.63+3.61%9062116228.31.72%
301377鼎泰高科183.40223.14+6.39+3.61%3312860287.054.66%
301086鸿富瀚131.18145.13+4.55+3.59%2018426653.24.26%
688525佰维存储164.71-2109.76+5.71+3.59%209028.9344586.44.47%
000021深科技29.1044.63+0.98+3.49%573942165849.43.65%
002441众业达11.0128.50+0.37+3.48%31950035000.638.01%
300232洲明科技8.1389.90+0.27+3.44%48205838649.175.46%
301133金钟股份40.94109.71+1.34+3.38%3008312086.082.71%
300252金信诺15.05671.90+0.49+3.37%23606035130.664.22%
301268铭利达24.92-24.32+0.81+3.36%7563218766.852.19%
301638南网数字21.7789.69+0.70+3.32%20969945210.798.92%
301002崧盛股份41.60-216.87+1.30+3.23%6495126574.627.79%
300408三环集团58.9544.38+1.83+3.20%178515104090.90.95%
002169智光电气13.91-46.02+0.43+3.19%40848556674.235.38%
002757南兴股份25.30-25.73+0.78+3.18%748180.918624826.53%
300042朗科科技33.74-113.61+1.04+3.18%13728246131.796.85%
300745欣锐科技26.73-39.62+0.82+3.16%280167413.6091.98%
301039中集车辆10.2922.31+0.31+3.11%16156316562.031.11%
301029怡合达30.3338.97+0.90+3.06%13497440741.222.92%
300303聚飞光电7.4532.77+0.22+3.04%69920051872.215.26%
300752隆利科技19.7159.57+0.58+3.03%5631610974.633.58%
002054德美化工10.8958.76+0.32+3.03%68833075584.8517.91%
688721龙图光罩48.2089.30+1.40+2.99%10977.335208.7592.05%
002138顺络电子39.6132.69+1.14+2.96%14428856505.471.91%
300448浩云科技10.09-101.52+0.29+2.96%21807321672.653.39%
002436兴森科技22.60-1091.38+0.64+2.91%5659321270163.75%
688216气派科技31.12-28.22+0.86+2.84%25736.637883.6182.42%
001287中电港23.8552.41+0.62+2.67%13304531403.973.04%
002957科瑞技术31.3259.40+0.80+2.62%400437120988.59.56%
920375派诺科技15.2799.80+0.39+2.62%410676326.8126.33%
002161远望谷9.0361.16+0.23+2.61%24122421661.073.42%
000712锦龙股份12.9673.08+0.33+2.61%33802343510.283.77%
300131英唐智控14.99424.63+0.38+2.60%41141361482.853.95%
688618三旺通信32.43103.83+0.82+2.59%10784.653473.290.98%
688625呈和科技70.2747.24+1.77+2.58%25094.3217702.081.33%
920080奥美森27.8837.01+0.70+2.58%94962643.194.19%
002213大为股份26.15-210.85+0.65+2.55%9579824844.964.63%
000032深桑达A20.94161.54+0.52+2.55%19297840200.251.70%
688559海目星57.95-11.55+1.40+2.48%41008.623617.041.66%
002400省广集团11.67192.30+0.28+2.46%1809919208055.210.49%
300047天源迪科14.27307.77+0.34+2.44%33625047502.596.16%
300376易事特6.73202.30+0.16+2.44%22188814711.720.95%
301363美好医疗32.7559.31+0.77+2.41%6882222226.221.84%
300634彩讯股份31.0160.49+0.72+2.38%15389947045.493.54%
301043绿岛风64.7551.17+1.50+2.37%117297613.232.07%
688209英集芯25.1261.41+0.58+2.36%88494.0922103.412.04%
603063禾望电气30.3226.62+0.70+2.36%18766157517.834.10%
000034神州数码38.3752.45+0.88+2.35%16167761586.982.67%
000555神州信息18.39-34.99+0.42+2.34%36877767319.713.79%
688332中科蓝讯138.5954.87+3.16+2.33%14817.0920343.961.23%
002993奥海科技49.3126.03+1.12+2.32%2298411281.580.96%
300115长盈精密40.1184.59+0.91+2.32%340859135964.52.51%
000039中集集团11.5122.90+0.26+2.31%755095.186194.893.28%
300713英可瑞18.26-34.29+0.41+2.30%262634749.383.04%
300852四会富仕47.1050.93+1.04+2.26%5558025951.43.59%
603118共进股份12.23-1308.93+0.27+2.26%19238923350.72.44%
002121科陆电子8.64-182.57+0.19+2.25%28731224636.972.05%
000031大悦城3.66-5.37+0.08+2.23%36375813251.160.85%
002429兆驰股份11.5842.62+0.25+2.21%2385778269456.25.27%
300687赛意信息22.72128.28+0.49+2.20%10242623053.543.11%
002348高乐股份6.52-177.83+0.14+2.19%16141610433.981.79%
688318财富趋势129.7896.59+2.74+2.16%17610.5522591.30.69%
688589力合微24.7563.81+0.52+2.15%25822.756353.0091.78%
688173希荻微16.13-38.82+0.33+2.09%57248.749185.5951.40%
688321微芯生物31.861784.26+0.65+2.08%60263.6719135.361.48%
301458钧崴电子37.3577.46+0.76+2.08%4131215251.023.52%
300903科翔股份27.21-41.08+0.55+2.06%16880746331.575.14%
301312智立方79.71113.56+1.61+2.06%6186449559.5610.22%
301110青木科技74.9470.82+1.51+2.06%2249316682.093.44%
300037新宙邦56.1642.71+1.13+2.05%193480108824.93.59%
002334英威腾10.0629.38+0.20+2.03%35490635467.434.83%
002243力合科创11.1159.06+0.22+2.02%15501817042.811.29%
920556雅达股份10.6763.62+0.21+2.01%381434079.253.25%
002911佛燃能源14.8821.93+0.29+1.99%7113610597.910.56%
000060中金岭南7.2628.71+0.14+1.97%1672488121883.73.77%
688322奥比中光-UW95.09361.84+1.83+1.96%43165.7741075.211.35%
301392汇成真空115.70544.28+2.20+1.94%1280514671.073.14%
301248杰创智能48.956051.80+0.91+1.89%4454321863.43.97%
000893亚钾国际56.1628.91+1.04+1.89%8709849316.151.07%
603898好莱客15.69233.61+0.29+1.88%280394341.890.90%
300656民德电子28.22-42.02+0.52+1.88%4608513019.473.47%
300012华测检测15.8727.07+0.29+1.86%16318525578.561.14%
300063天龙集团15.3891.38+0.28+1.85%955628143634.515.25%
300077国民技术22.11-80.72+0.40+1.84%17543038491.983.10%
002986宇新股份13.32-259.65+0.24+1.83%626118320.342.07%
301608博实结94.8038.11+1.70+1.83%61015726.521.53%
301658首航新能33.0287.66+0.59+1.82%294879564.827.15%
300438鹏辉能源48.79-123.78+0.87+1.82%17553586263.34.34%
688628优利德39.8726.70+0.71+1.81%17670.747066.6041.58%
688112鼎阳科技42.3051.22+0.75+1.81%12007.685044.1780.75%
920876慧为智能26.60-1304.25+0.47+1.80%52541391.1981.36%
688268华特气体65.1745.71+1.12+1.75%15909.2810328.941.33%
920523德瑞锂电26.3217.10+0.44+1.70%86342259.3871.07%
301021英诺激光55.00195.23+0.91+1.68%2865015718.421.88%
688279峰岹科技201.55112.74+3.32+1.67%4305.38618.9480.46%
688522纳睿雷达41.58101.80+0.68+1.66%37429.2715390.213.09%
002180纳思达21.43-44.28+0.35+1.66%8400317915.210.62%
688171纬德信息51.59403.00+0.84+1.66%5374.552737.3210.64%
301528多浦乐69.8371.74+1.12+1.63%68324812.72.15%
300978东箭科技12.5436.39+0.20+1.62%404835033.442.12%
300014亿纬锂能64.8236.31+1.03+1.61%329138213133.71.65%
300932三友联众13.8659.36+0.22+1.61%18634825640.688.17%
300781因赛集团49.29-150.05+0.78+1.61%11520355447.859.51%
300458全志科技42.42119.02+0.67+1.60%10780845448.741.60%
300778新城市15.26-59.30+0.24+1.60%567348636.082.79%
688208道通科技35.2728.37+0.55+1.58%66187.9823334.180.99%
300403汉宇集团14.2138.17+0.22+1.57%9287613137.92.17%
000049德赛电池26.7224.62+0.41+1.56%75038201801.95%
688248南网科技51.6078.31+0.79+1.55%27355.1514025.130.48%
301033迈普医学73.9148.63+1.12+1.54%55734102.180.99%
300531优博讯17.56-67.56+0.26+1.50%435517576.811.40%
002063远光软件6.8042.44+0.10+1.49%50576634166.642.87%
600428中远海特8.1613.51+0.12+1.49%31683325839.251.30%
920491奥迪威27.9643.06+0.41+1.49%133173705.2891.15%
301365矩阵股份25.3378.84+0.37+1.48%239506052.142.36%
688655迅捷兴20.60-139.71+0.30+1.48%31550.36382.5142.37%
603861白云电器17.1942.12+0.25+1.48%26605445366.485.03%
002340格林美9.6440.15+0.14+1.47%5038174485686.59.93%
300328宜安科技15.85-9910.72+0.23+1.47%12120619160.521.76%
300711广哈通信28.3079.81+0.41+1.47%6345017926.262.55%
002683广东宏大49.7141.92+0.72+1.47%6158030403.570.93%
002920德赛西威120.9030.25+1.75+1.47%5913070932.461.07%
688045必易微49.178267.57+0.71+1.47%12817.276271.5351.84%
002600领益智造15.3249.00+0.22+1.46%63429696648.520.88%
002170芭田股份13.2514.38+0.19+1.45%28831238163.313.67%
301479弘景光电88.1043.40+1.26+1.45%52064571.962.48%
000002万科A4.96-0.99+0.07+1.43%2558208127482.32.63%
688512慧智微-U12.08-21.49+0.17+1.43%41993.985030.8551.29%
301631壹连科技98.1533.15+1.38+1.43%64876340.832.11%
002285世联行2.89-26.37+0.04+1.40%39188111285.921.98%
300976达瑞电子61.1128.20+0.84+1.39%79784851.630.93%
002152广电运通13.5239.54+0.18+1.35%20261327156.430.82%
688132邦彦技术19.75-28.08+0.26+1.33%13240.812599.8491.22%
688252天德钰23.0433.89+0.30+1.32%44717.9110244.062.41%
688785恒运昌327.78174.79+4.25+1.31%10978.3935874.888.63%
603882金域医学31.87-26.62+0.41+1.30%3680811623.140.80%
003021兆威机电124.88121.62+1.60+1.30%2972536979.561.43%
002735王子新材18.06-108.32+0.23+1.29%10012218059.873.57%
688518联赢激光29.9357.11+0.38+1.29%59097.817652.211.73%
300389艾比森18.2236.48+0.23+1.28%308845623.771.32%
300671富满微51.35-48.14+0.64+1.26%13998570855.076.34%
688393安必平28.12-137.71+0.35+1.26%13441.553748.3121.44%
301313凡拓数创34.82-22.99+0.43+1.25%7845526910.1310.02%
301308江波龙287.69184.27+3.55+1.25%87086251973.73.17%
001319铭科精技30.9332.44+0.38+1.24%4058612648.224.95%
300083创世纪9.0039.06+0.11+1.24%25789023089.651.73%
603322超讯通信37.67-217.33+0.46+1.24%3171911912.792.01%
000539粤电力A4.92318.50+0.06+1.23%23278811440.810.91%
300409道氏技术28.7352.85+0.35+1.23%18681553353.262.72%
300565科信技术13.14-22.57+0.16+1.23%620408112.672.72%
300599雄塑科技9.89-41.64+0.12+1.23%883458636.64.70%
300916朗特智能32.2134.14+0.39+1.23%114163659.581.22%
688020方邦股份97.19-101.73+1.17+1.22%12934.8912513.451.57%
301319唯特偶46.5667.46+0.56+1.22%131916124.461.41%
002884凌霄泵业18.3114.12+0.22+1.22%457658415.811.68%
301366一博科技36.59346.55+0.43+1.19%91293325.071.20%
300925法本信息22.2489.92+0.26+1.18%7946417502.352.27%
300739明阳电路21.39154.01+0.25+1.18%19228640876.565.60%
002881美格智能48.1280.03+0.56+1.18%4601422029.092.53%
300615欣天科技14.63204.72+0.17+1.18%269763927.412.15%
300939秋田微36.1653.42+0.42+1.18%165745983.371.38%
000601韶能股份5.23106.20+0.06+1.16%1607378360.811.53%
300400劲拓股份21.0546.86+0.24+1.15%238975026.091.00%
301330熵基科技38.6947.78+0.44+1.15%228328777.292.00%
301510固高科技39.68241.85+0.45+1.15%6674526407.822.39%
300404博济医药10.74558.85+0.12+1.13%755418065.922.69%
002291遥望科技8.17-7.58+0.09+1.11%61717549648.647.10%
300151昌红科技17.32133.64+0.19+1.11%7833013526.782.13%
688128XD中国电30.3123.02+0.33+1.10%13219.093987.4810.33%
002953日丰股份12.8736.42+0.14+1.10%628578056.592.96%
301314科瑞思49.28182.44+0.53+1.09%97054753.655.97%
300854中兰环保23.47-111.39+0.25+1.08%280296492.123.45%
000036华联控股5.65204.74+0.06+1.07%420333239763.00%
688359三孚新科76.36-304.30+0.80+1.06%13684.4210318.261.39%
301282金禄电子28.6851.17+0.30+1.06%197285630.562.48%
688627精智达276.59370.15+2.84+1.04%20594.756913.262.85%
301628强达电路107.2662.52+1.09+1.03%2632928445.158.07%
600728佳都科技6.9455.42+0.07+1.02%28406519600.911.33%
300207欣旺达25.8028.69+0.26+1.02%38902899864.72.27%
002815崇达技术15.2059.90+0.15+1.00%23886736016.993.07%
002167东方锆业13.3140.15+0.13+0.99%23644631550.23.12%
920374云里物里24.58225.18+0.24+0.99%2921715.02320.86%
688775影石创新222.0094.24+2.13+0.97%5906.5413070.641.80%
300532今天国际12.5625.29+0.12+0.96%475125963.791.10%
002572索菲亚14.7812.59+0.14+0.96%10303815211.181.58%
688575亚辉龙13.8055.02+0.13+0.95%54817.427502.6580.96%
300053航宇微20.50-46.78+0.19+0.94%23839748930.23.66%
688620安凯微11.95-40.17+0.11+0.93%36412.294326.8291.57%
688726拉普拉斯77.7042.49+0.71+0.92%143506.81089986.53%
300085银之杰39.01-219.62+0.35+0.91%9216035701.151.41%
000690宝新能源4.4810.43+0.04+0.90%46722720907.872.15%
300176鸿特科技7.86116.91+0.07+0.90%26270320769.956.78%
688669聚石化学25.85-14.19+0.23+0.90%25405.56611.8892.09%
300246宝莱特13.54-54.16+0.12+0.89%8841811986.24.18%
002709天赐材料41.88150.43+0.37+0.89%361935150626.62.41%
688699明微电子56.10-247.20+0.49+0.88%25214.7414087.482.29%
300735光弘科技25.3559.71+0.22+0.88%4898312364.760.65%
920871派特尔15.0171.48+0.13+0.87%3613539.4430.80%
300319麦捷科技12.7933.68+0.11+0.87%22122727955.992.66%
301067显盈科技35.152566.10+0.30+0.86%144655060.052.27%
003039顺控发展16.4837.35+0.14+0.86%388636371.610.63%
300546雄帝科技24.75125.55+0.21+0.86%241355943.471.80%
603228景旺电子62.4850.74+0.53+0.86%14250188394.991.46%
300147ST香雪9.47-6.25+0.08+0.85%579595483.530.88%
600143金发科技19.0241.55+0.16+0.85%27299851832.221.04%
301041金百泽29.07125.69+0.24+0.83%230516675.712.92%
002544普天科技31.532043.94+0.26+0.83%7765424359.421.14%
300514友讯达14.5825.56+0.12+0.83%350305097.462.19%
001308康冠科技22.1019.99+0.18+0.82%173903838.360.35%
603160汇顶科技78.6243.96+0.63+0.81%3149124648.040.68%
301630同宇新材183.6554.00+1.46+0.80%42947879.284.29%
300415伊之密26.4317.90+0.21+0.80%328788679.6890.73%
688361中科飞测194.492653.87+1.52+0.79%22925.4344073.580.92%
300460ST惠伦9.00-9.47+0.07+0.78%398443553.121.42%
002611东方精工18.0832.32+0.14+0.78%16742230216.411.67%
301516中远通16.94-45.11+0.13+0.77%153902601.992.19%
002106莱宝高科11.9928.43+0.09+0.76%813369723.911.16%
300206理邦仪器14.6734.45+0.11+0.76%611678929.521.81%
002660茂硕电源9.73-121.91+0.07+0.72%348773383.631.02%
603233大参林19.5319.55+0.14+0.72%333286461.970.29%
301488豪恩汽电149.85143.63+1.07+0.72%56758481.232.42%
002130沃尔核材28.1835.00+0.20+0.71%375146105268.53.28%
300310宜通世纪7.05-121.21+0.05+0.71%21187514823.173.06%
688686奥普特120.7478.94+0.84+0.70%5703.296821.0340.47%
600872中炬高新18.7220.92+0.13+0.70%10590719751.871.37%
002850科达利181.7630.47+1.26+0.70%4511682684.752.28%
002313日海智能10.10-34.66+0.07+0.70%391623927.271.05%
002823凯中精密16.2122.82+0.11+0.68%300324845.741.37%
301305朗坤科技25.0622.27+0.17+0.68%290037285.192.34%
301577美信科技63.82100.70+0.43+0.68%46062918.392.44%
300572安车检测28.32-31.22+0.19+0.68%4199411853.442.29%
301381赛维时代22.6740.04+0.15+0.67%208554702.051.07%
002902铭普光磁21.19-16.56+0.14+0.67%286416048.841.61%
002638勤上股份3.04-11.31+0.02+0.66%36166010936.272.67%
002625光启技术47.19141.07+0.31+0.66%12811760071.150.59%
000062深圳华强24.5383.35+0.16+0.66%376159183.340.36%
300098高新兴6.22-84.94+0.04+0.65%25662315902.651.66%
300679电连技术42.1333.36+0.27+0.65%3866116215.591.08%
300335迪森股份6.2759.21+0.04+0.64%1222397656.183.18%
688612威迈斯31.0823.38+0.19+0.62%18435.365722.7930.73%
688793倍轻松23.04-28.92+0.14+0.61%10901.892486.6161.27%
301200大族数控151.62122.34+0.92+0.61%2895543781.160.69%
002831裕同科技31.4919.65+0.19+0.61%9392930035.711.84%
603309维力医疗14.9217.82+0.09+0.61%262503895.210.90%
300424航新科技18.33-46.49+0.11+0.60%5728910518.292.34%
300538同益股份16.68-32.13+0.10+0.60%226943766.431.88%
001283豪鹏科技68.4836.24+0.41+0.60%101926952.81.28%
001212中旗新材53.55-3146.23+0.32+0.60%4711225395.82.71%
000027深圳能源6.7517.41+0.04+0.60%16830311358.120.35%
000063中兴通讯37.5730.77+0.22+0.59%423841158471.81.05%
002192融捷股份53.0978.13+0.31+0.59%5583829716.432.15%
000007全新好12.1774.41+0.07+0.58%473535702.321.37%
002017东信和平22.7071.87+0.13+0.58%8277918622.61.43%
301603乔锋智能70.2225.60+0.40+0.57%112587920.2712.98%
300576容大感光40.83128.93+0.23+0.57%4659318953.992.00%
920275驱动力8.96165.58+0.05+0.56%5436485.12430.41%
002955鸿合科技27.07108.24+0.15+0.56%152084131.020.77%
002822ST中装3.63-4.73+0.02+0.55%663042430.640.62%
300995奇德新材38.31202.65+0.21+0.55%72502769.721.21%
300112万讯自控9.25-27.86+0.05+0.54%434644004.031.83%
300543朗科智能11.2996.24+0.06+0.53%317293566.411.27%
300771智莱科技15.1848.73+0.08+0.53%394545975.332.18%
600892*ST大晟3.84-18.35+0.02+0.52%559722155.451.00%
603002宏昌电子9.62284.07+0.05+0.52%26028124865.912.30%
300124汇川技术75.8439.59+0.39+0.52%159302120127.40.66%
002579中京电子11.69224.92+0.06+0.52%10024611665.041.72%
603863松炀资源19.81-18.62+0.10+0.51%402677992.481.97%
301138华研精机40.1440.81+0.20+0.50%106084253.021.55%
300968格林精密14.06230.87+0.07+0.50%223883132.470.54%
001314亿道信息48.24343.00+0.24+0.50%165677935.53.20%
300050世纪鼎利6.10-84.19+0.03+0.49%912375525.121.68%
301362民爆光电81.8744.25+0.40+0.49%5459544950.4318.40%
001382新亚电缆20.7870.34+0.10+0.48%175193622.572.83%
920110雷特科技37.4831.11+0.18+0.48%1502561.54210.92%
300241瑞丰光电6.26114.86+0.03+0.48%16870010539.112.88%
300951博硕科技37.8833.13+0.18+0.48%118674494.040.78%
002047*ST宝鹰4.22-18.68+0.02+0.48%1394225910.20.92%
002055ST得润6.36-3.75+0.03+0.47%1193967566.952.01%
688138清溢光电29.9848.33+0.14+0.47%22744.266808.7460.72%
000823超声电子15.0032.66+0.07+0.47%13433320057.722.50%
002912中新赛克32.3557.39+0.15+0.47%258408346.3111.59%
688383新益昌72.18-347.81+0.33+0.46%4592.063304.9350.45%
301318维海德30.6834.00+0.14+0.46%71642192.660.81%
688323瑞华泰24.11-60.85+0.11+0.46%45097.6410775.592.51%
300917特发服务41.6953.94+0.19+0.46%3021412604.821.79%
688499利元亨59.82-21.17+0.27+0.45%24443.7214494.281.45%
301328维峰电子53.4559.31+0.24+0.45%74163980.781.47%
002869金溢科技22.90224.43+0.10+0.44%233085308.51.48%
301042安联锐视80.75501.12+0.35+0.44%46513739.080.70%
300647超频三7.01-8.69+0.03+0.43%672384691.351.53%
001298好上好30.69185.97+0.13+0.43%222476821.891.35%
688026洁特生物18.9433.51+0.08+0.42%125392363.840.89%
002137实益达9.55-274.78+0.04+0.42%14321113565.653.61%
920892广咨国际16.9228.28+0.07+0.42%110491854.0360.75%
603936博敏电子12.17-31.09+0.05+0.41%12407015038.491.97%
688007光峰科技17.19-52.47+0.07+0.41%31812.395449.720.69%
603386骏亚科技14.79-41.06+0.06+0.41%351835175.191.08%
002909集泰股份7.475412.64+0.03+0.40%746085559.91.96%
001309德明利236.89-547.07+0.92+0.39%62296148350.13.87%
300977深圳瑞捷20.65-209.67+0.08+0.39%156123212.291.65%
002139拓邦股份13.0930.24+0.05+0.38%8433411013.530.79%
002656*ST摩登2.62-22.32+0.01+0.38%762211983.981.13%
002420毅昌科技8.2755.63+0.03+0.36%901607437.412.26%
002918蒙娜丽莎16.57104.30+0.06+0.36%445137359.1292.09%
002345潮宏基13.9563.66+0.05+0.36%8703712105.21.00%
300638广和通30.7483.21+0.11+0.36%24641275040.914.65%
300668杰恩设计25.18-632.42+0.09+0.36%163484119.191.64%
300635中达安14.09-38.98+0.05+0.36%394985550.523.28%
920267鑫汇科22.74159.30+0.08+0.35%1650375.69610.56%
002979雷赛智能41.2059.82+0.14+0.34%227649360.291.03%
002769普路通11.92-1090.68+0.04+0.34%578786924.911.55%
002421达实智能3.00-14.56+0.01+0.33%42260112590.992.11%
603848好太太18.0336.05+0.06+0.33%210123770.910.52%
688609九联科技9.14-29.19+0.03+0.33%72674.026620.8111.45%
688595芯海科技39.73-47.37+0.13+0.33%29067.1611548.862.02%
600446金证股份15.29-100.29+0.05+0.33%9937215063.091.06%
002101广东鸿图12.2922.80+0.04+0.33%290493565.380.44%
300457赢合科技28.0458.46+0.09+0.32%4694213124.220.74%
300621维业股份9.35-129.88+0.03+0.32%237212203.071.17%
002965祥鑫科技34.7937.10+0.11+0.32%3500712198.671.76%
688325赛微微电99.31105.90+0.31+0.31%3804.383766.7120.48%
000531穗恒运A6.4115.81+0.02+0.31%1119967189.081.23%
688183生益电子84.4255.73+0.26+0.31%68280.2757516.270.82%
301323新莱福59.0343.63+0.16+0.27%132067753.631.95%
301512智信精密51.7474.27+0.14+0.27%39102018.831.58%
300149睿智医药11.19-35.33+0.03+0.27%586366566.171.24%
688772珠海冠宇18.8738.90+0.05+0.27%125044.823645.591.10%
002938鹏鼎控股56.9232.55+0.15+0.26%11817467172.450.51%
300221银禧科技11.6256.75+0.03+0.26%15989918628.373.50%
688380中微半导50.56113.86+0.13+0.26%97815.9149541.422.44%
920821则成电子24.41169.07+0.06+0.25%70051706.8170.96%
002212天融信8.88622.35+0.02+0.23%20962618419.041.80%
301373凌玮科技36.0027.37+0.08+0.22%118064243.612.89%
688573信宇人23.27-15.77+0.05+0.22%10380.242408.2941.95%
002197证通电子9.33-14.77+0.02+0.21%19743718377.893.70%
002654万润科技14.01207.02+0.03+0.21%16096422544.762.02%
600684珠江股份4.90155.15+0.01+0.20%20765210127.752.43%
301500飞南资源19.9475.82+0.04+0.20%12539025014.578.70%
300889爱克股份25.02-81.24+0.05+0.20%5035012521.193.44%
920976视声智能30.1038.21+0.06+0.20%186335587.2424.22%
301538骏鼎达87.8534.84+0.17+0.19%57205040.091.83%
002741光华科技20.87-79.99+0.04+0.19%469389783.421.10%
300720海川智能32.68164.52+0.06+0.18%206466746.741.18%
301327华宝新能57.4445.00+0.10+0.17%69243968.150.91%
002967广电计量23.3036.92+0.04+0.17%5246312177.570.96%
300533冰川网络36.0011.70+0.06+0.17%7455726623.654.52%
000782恒申新材6.14-37.02+0.01+0.16%19762212185.913.74%
301135瑞德智能31.0079.21+0.05+0.16%140454372.581.84%
920768拾比佰13.2429.98+0.02+0.15%6431849.29830.84%
300619金银河47.76-140.66+0.07+0.15%5021223962.443.45%
002990盛视科技27.7557.60+0.04+0.14%138693838.391.03%
600098广州发展7.0710.76+0.01+0.14%1364349653.640.39%
920185贝特瑞29.5732.78+0.04+0.14%5667716543.830.51%
300521爱司凯32.15-362.63+0.04+0.12%297519655.741.99%
002886沃特股份24.46154.66+0.03+0.12%17824243719.388.53%
300030阳普医疗8.29-49.92+0.01+0.12%439993623.011.62%
300162雷曼光电8.44-89.23+0.01+0.12%721886057.742.11%
688083中望软件69.05948.71+0.08+0.12%10889.927485.4170.64%
688395正弦电气27.1764.14+0.03+0.11%4680.241266.6560.54%
920001纬达光电18.15152.82+0.02+0.11%3914708.53640.44%
300503昊志机电55.06137.26+0.06+0.11%9655653557.534.01%
002317众生药业19.21-82.72+0.02+0.10%11963922876.041.57%
000037深南电A9.64122.09+0.01+0.10%759267340.492.24%
000050深天马A9.69203.27+0.01+0.10%15666015136.830.64%
920469富恒新材10.75-106.97+0.01+0.09%7731829.15820.75%
301111粤万年青22.84-202.27+0.02+0.09%5456412495.933.41%
002402和而泰36.1554.63+0.03+0.08%14105350992.111.73%
002870香山股份39.0042.72+0.03+0.08%241379482.811.87%
300769德方纳米41.17-10.88+0.03+0.07%4691819299.511.86%
300348长亮科技14.213597.21+0.01+0.07%12468617621.531.75%
601900南方传媒14.8711.59+0.01+0.07%12721918773.651.44%
300238冠昊生物15.68158.09+0.01+0.06%257484022.570.97%
000532华金资本16.2625.04+0.01+0.06%375956114.821.09%
000333美的集团79.7313.55+0.04+0.05%148462118387.90.22%
301632广东建科24.1272.46+0.01+0.04%4218610175.115.76%
301263泰恩康32.28589.75+0.01+0.03%211646826.20.70%
300723一品红33.81-35.55+0.01+0.03%3818312944.080.91%
300676华大基因49.66-25.97+0.01+0.02%3987719705.180.96%
000061农产品9.1854.760.000.00%670806132.820.40%
000089深圳机场7.2325.380.000.00%888046418.720.43%
000507珠海港5.4916.740.000.00%1227876788.81.36%
000987越秀资本9.4913.280.000.00%27970526543.060.56%
600525ST长园4.53-4.750.000.00%879693979.650.67%
002045国光电器13.88279.140.000.00%491476808.10.87%
002060广东建工3.7813.110.000.00%1436355433.320.92%
002076*ST星光2.16-93.130.000.00%1112012408.321.07%
002183怡亚通5.16167.960.000.00%35882218542.681.38%
002249大洋电机10.7324.910.000.00%24077525845.031.30%
002528ST英飞拓2.63-7.860.000.00%1025212703.030.98%
300219鸿利智汇7.6782.300.000.00%1047598002.091.48%
300281金明精机7.761872.190.000.00%339672630.190.85%
300311ST任子行5.41-130.700.000.00%1165976349.42.17%
300317珈伟新能4.45-15.220.000.00%42602019091.515.14%
300410正业科技8.93-37.990.000.00%624335568.61.70%
002846英联股份15.56-1019.570.000.00%347385386.031.35%
300622博士眼镜30.6764.720.000.00%3800711597.42.44%
920807奔朗新材15.3498.560.000.00%333675142.9382.74%
300691联合光电17.55-218.920.000.00%160412809.380.73%
002908德生科技10.48285.410.000.00%622246466.271.93%
002930宏川智慧12.84-115.050.000.00%368904748.950.85%
003816中国广核3.8920.880.000.00%70400427407.460.18%
301288*ST清研19.81-206.110.000.00%71631435.120.92%
001285瑞立科密--------------
301105鸿铭股份52.30-113.10-0.01-0.02%40502119.152.46%
301131聚赛龙48.3248.91-0.01-0.02%64303101.341.92%
301189奥尼电子42.19-34.59-0.01-0.02%90493824.140.81%
301503智迪科技40.0725.73-0.01-0.02%59812393.022.99%
002841视源股份39.1129.99-0.01-0.03%228918913.670.44%
003010若羽臣34.7570.79-0.01-0.03%178416186.610.79%
301322绿通科技31.1950.87-0.01-0.03%173405409.741.91%
001221悍高集团73.9044.47-0.03-0.04%2300017396.596.39%
300791仙乐健康21.9219.52-0.01-0.05%289136348.271.13%
002835同为股份17.4922.48-0.01-0.06%151102637.031.19%
300876蒙泰高新30.34-38.28-0.02-0.07%77122334.450.95%
920957汉维科技12.99280.21-0.01-0.08%4337564.0971.02%
301013利和兴24.41-76.97-0.02-0.08%45832111512.42%
300949奥雅股份44.25-12.82-0.04-0.09%72973199.662.13%
002668TCL智家10.109.35-0.01-0.10%613056187.230.57%
300942易瑞生物9.87127.97-0.01-0.10%254412507.960.63%
300264佳创视讯9.02-91.32-0.01-0.11%33799030394.779.12%
002715登云股份17.13-268.52-0.02-0.12%202253459.731.47%
688148芳源股份8.54-10.16-0.01-0.12%72439.186183.3531.42%
688210统联精密57.28327.22-0.07-0.12%22659.0812884.691.40%
688683莱尔科技38.26145.15-0.05-0.13%8076.633100.5520.52%
300562乐心医疗14.8242.34-0.02-0.13%325194802.182.01%
300377赢时胜22.20-36.72-0.03-0.13%25650656579.243.71%
001268联合精密32.7543.76-0.05-0.15%96703163.711.54%
000028国药一致26.1427.24-0.04-0.15%258866740.720.54%
300681英搏尔25.9747.10-0.04-0.15%4692112161.682.03%
001378德冠新材25.0041.57-0.04-0.16%116362901.591.80%
603328依顿电子12.2226.08-0.02-0.16%15975319480.781.60%
301578辰奕智能36.6483.13-0.06-0.16%48941788.082.11%
002816*ST和科24.34-156.10-0.04-0.16%270096556.222.70%
002215诺普信12.0518.00-0.02-0.17%23706028528.992.95%
300242佳云科技5.96-40.14-0.01-0.17%27642116161.554.36%
002052同洲电子11.7828.07-0.02-0.17%8642010162.111.25%
300822贝仕达克16.34182.44-0.03-0.18%199483229.580.69%
000576甘化科工10.7259.97-0.02-0.19%722737772.881.67%
920075柏星龙28.9769.94-0.06-0.21%139083990.6043.99%
688388嘉元科技42.83-338.32-0.09-0.21%103953.3444672.44%
002917金奥博14.2033.07-0.03-0.21%296044203.721.14%
301558三态股份9.462323.12-0.02-0.21%107137100704.88%
002492恒基达鑫9.3660.93-0.02-0.21%805577532.8712.02%
601138工业富联55.0835.79-0.12-0.22%645926356092.10.33%
920124南特科技18.1624.68-0.04-0.22%122492225.9161.60%
301325曼恩斯特52.98-110.61-0.12-0.23%107085653.621.85%
300888稳健医疗35.3123.52-0.08-0.23%176796230.760.30%
002351漫步者12.3926.81-0.03-0.24%352034361.940.68%
300989蕾奥规划16.29-479.55-0.04-0.24%201733287.491.38%
688328深科达32.55-72.82-0.08-0.25%10393.223393.31.10%
000685中山公用12.1012.89-0.03-0.25%702038478.040.56%
002733雄韬股份19.9090.22-0.05-0.25%292065800.130.79%
301413安培龙166.48175.45-0.42-0.25%2714945589.294.62%
688668鼎通科技150.12100.24-0.38-0.25%75336.74114816.75.41%
301348蓝箭电子27.35-571.62-0.07-0.26%8642523639.565.57%
000017深中华A7.67130.97-0.02-0.26%505913874.891.15%
300633开立医疗26.73172.83-0.07-0.26%190785101.180.74%
002774快意电梯11.3438.49-0.03-0.26%364134138.031.29%
300235方直科技15.02665.36-0.04-0.27%622339302.5913.06%
300052ST中青宝14.20-85.16-0.04-0.28%333104708.71.27%
002762*ST金比6.96-146.09-0.02-0.29%248741717.911.18%
300130新国都27.3044.96-0.08-0.29%8110222006.911.87%
002939长城证券9.8516.47-0.03-0.30%970619570.4490.27%
001326联域股份61.89168.99-0.19-0.31%129627968.165.38%
600894广日股份9.6512.37-0.03-0.31%220262125.510.26%
920925锦好医疗22.3480.30-0.07-0.31%72761628.1731.32%
000676智度股份9.5367.94-0.03-0.31%34499532571.172.74%
688671碧兴物联24.94-29.01-0.08-0.32%8107.742012.3631.73%
605499东鹏饮料268.2934.36-0.89-0.33%973126090.230.19%
300359全通教育5.93-31.52-0.02-0.34%1057486220.681.67%
300057万顺新材5.86-21.64-0.02-0.34%1139996704.291.57%
300482万孚生物20.4036.81-0.07-0.34%368657507.110.86%
300938信测标准34.7244.96-0.12-0.34%6051020828.143.56%
600499科达制造17.2522.78-0.06-0.35%16391128296.050.85%
688401路维光电54.3143.47-0.19-0.35%19997.4910833.431.03%
603038华立股份17.08131.05-0.06-0.35%201633447.470.75%
002981朝阳科技30.0830.38-0.11-0.36%98912982.390.83%
300756金马游乐49.1795.06-0.18-0.36%133446555.61.02%
301112信邦智能38.00-59844.79-0.14-0.37%60822318.580.55%
301338凯格精机126.0490.77-0.47-0.37%2236828356.363.78%
300724捷佳伟创127.0412.90-0.48-0.38%1607502033395.59%
601238广汽集团7.88-22.27-0.03-0.38%1181649301.770.16%
001979招商蛇口10.3623.74-0.04-0.38%26217527325.520.31%
002031巨轮智能7.73-55.95-0.03-0.39%24981019327.541.29%
000029深深房A23.12-638.85-0.09-0.39%6102214137.870.68%
300586美联新材10.25-192.27-0.04-0.39%568365834.661.06%
301223中荣股份20.3323.72-0.08-0.39%146572975.971.31%
002845同兴达15.12-89.52-0.06-0.40%372155621.841.65%
300301ST长方2.49-22.70-0.01-0.40%897342234.781.14%
300193佳士科技9.5719.35-0.04-0.42%752197218.8711.79%
000009中国宝安9.50347.66-0.04-0.42%951429044.6310.37%
002813路畅科技28.48-40.39-0.12-0.42%123483523.191.03%
002295精艺股份11.80242.88-0.05-0.42%310683660.671.24%
300793佳禾智能16.45-3189.10-0.07-0.42%8447913887.432.27%
301629矽电股份297.71238.10-1.28-0.43%709221170.626.80%
300629新劲刚25.25338.12-0.11-0.43%7154018137.763.30%
002577雷柏科技18.23475.20-0.08-0.44%98231792.70.35%
002647*ST仁东9.04-31.57-0.04-0.44%685016226.41.01%
300468四方精创33.77219.25-0.15-0.44%17524058291.653.31%
300760迈瑞医疗188.3626.55-0.85-0.45%3370763540.350.28%
300591万里马8.78-20.17-0.04-0.45%16221414174.834.63%
000020深华发A15.2398.55-0.07-0.46%256753893.891.42%
600030XD中信证27.9113.76-0.13-0.46%761308.9212317.70.68%
002786银宝山新8.56-27.40-0.04-0.47%392493364.040.79%
002449国星光电8.52330.63-0.04-0.47%476144056.840.77%
002511中顺洁柔8.5143.14-0.04-0.47%17331914795.041.37%
920866绿亨科技8.4940.99-0.04-0.47%11277956.21681.20%
002620ST瑞和6.32-17.83-0.03-0.47%487813094.321.55%
300350华鹏飞6.26-10542.65-0.03-0.48%781614894.51.66%
688345博力威37.05-145.93-0.18-0.48%6274.42312.4520.63%
002209达意隆16.4524.98-0.08-0.48%239523935.991.53%
002233塔牌集团9.9615.95-0.05-0.50%528545286.780.44%
000090天健集团3.9723.76-0.02-0.50%1755976972.010.94%
300484蓝海华腾19.8576.04-0.10-0.50%399327894.482.40%
301391卡莱特75.24339.95-0.38-0.50%129059641.4091.39%
300805电声股份13.82141.28-0.07-0.50%19205426230.326.66%
002456欧菲光9.86-583.53-0.05-0.50%26102325753.560.79%
002141贤丰控股3.94-56.27-0.02-0.51%1772096977.341.74%
002959小熊电器44.9219.99-0.23-0.51%117485286.840.77%
600332白云山25.2913.77-0.13-0.51%6255815843.410.44%
002889东方嘉盛15.0437.02-0.08-0.53%130961972.890.52%
002311海大集团54.2017.95-0.29-0.53%3256417677.570.20%
001322箭牌家居9.29133.46-0.05-0.54%287782688.230.37%
003012东鹏控股7.4123.24-0.04-0.54%573744260.820.50%
688115思林杰49.191719.83-0.27-0.55%6115.853014.1140.92%
001872招商港口19.9210.78-0.11-0.55%199404001.630.09%
300417南华仪器14.32-491.33-0.08-0.56%306904391.063.50%
000010美丽生态3.5690.65-0.02-0.56%1481665240.871.75%
000068华控赛格3.53-261.68-0.02-0.56%691962447.880.69%
000513丽珠集团35.2714.62-0.20-0.56%265879384.230.47%
002198嘉应制药7.0089.86-0.04-0.57%967136795.7291.91%
300960通业科技27.9191.13-0.16-0.57%149504179.011.14%
601228广州港3.4829.54-0.02-0.57%30066210591.20.40%
002797第一创业6.8727.94-0.04-0.58%20376814017.760.48%
601139深圳燃气6.8514.01-0.04-0.58%1009476936.320.35%
603348文灿股份20.35316.06-0.12-0.59%127162589.990.40%
002416爱施德13.4842.44-0.08-0.59%11112615021.370.91%
920765美之高18.45-1059.12-0.11-0.59%74241374.8171.41%
002876三利谱28.14101.21-0.17-0.60%4766513474.093.20%
002973侨银股份14.7930.70-0.09-0.60%341765052.081.10%
300868杰美特30.76-139.91-0.19-0.61%110673417.321.37%
300177中海达9.65-219.91-0.06-0.62%763857350.6491.26%
002972科安达12.6839.34-0.08-0.63%171682183.861.28%
002681奋达科技6.33-262.42-0.04-0.63%1533489707.081.00%
601333广深铁路3.1116.85-0.02-0.64%36960111548.520.65%
002035华帝股份6.2112.05-0.04-0.64%596123706.10.76%
002988豪美新材35.5249.08-0.23-0.64%130774661.780.52%
688114华大智造66.63-107.98-0.44-0.66%16779.1311230.550.40%
003040楚天龙18.001413.66-0.12-0.66%382436884.680.84%
001202炬申股份17.9540.89-0.12-0.66%237034261.82.03%
301602超研股份22.2166.90-0.15-0.67%101412247.680.49%
002105信隆健康7.40-54.30-0.05-0.67%821826117.652.25%
002862实丰文化19.12-59.72-0.13-0.68%272335196.342.16%
688662富信科技58.43129.26-0.40-0.68%38029.7122238.054.31%
301283聚胶股份49.3025.92-0.34-0.68%60723007.411.33%
603630拉芳家化20.13-6378.56-0.14-0.69%186523751.640.83%
001914招商积余11.4813.34-0.08-0.69%5912167890.56%
920926鸿智科技17.1143.91-0.12-0.70%91431564.6281.14%
002227奥特迅9.94-31.19-0.07-0.70%369953698.091.50%
000921海信家电24.129.92-0.17-0.70%365268830.810.40%
002792通宇通讯45.981587.89-0.33-0.71%323670149466.49.58%
002587奥拓电子6.95-1577.76-0.05-0.71%1000446945.71.88%
002399海普瑞12.3142.98-0.09-0.73%222502740.790.18%
600048保利发展6.8379.72-0.05-0.73%778675.153545.520.65%
300940南极光25.9143.60-0.19-0.73%361729363.932.30%
002583海能达10.90-5.58-0.08-0.73%12139713231.540.95%
000429粤高速A12.2114.58-0.09-0.73%587827168.10.45%
603920世运电路63.2455.78-0.47-0.74%298060186136.94.14%
002352顺丰控股38.2717.76-0.29-0.75%17727567854.280.37%
300154瑞凌股份9.2039.75-0.07-0.76%284232619.130.90%
300716ST泉为13.09-19.39-0.10-0.76%250383268.051.56%
301369联动科技128.02461.54-0.98-0.76%52286684.551.44%
002745木林森9.0561.04-0.07-0.77%16863715266.631.58%
600380健康元11.6115.55-0.09-0.77%744698659.4890.41%
000651格力电器38.426.79-0.30-0.77%22339685882.480.41%
601033永兴股份15.1314.84-0.12-0.79%378065725.571.58%
002855捷荣技术16.37-9.97-0.13-0.79%105041726.740.43%
300962中金辐照17.5645.10-0.14-0.79%239764214.030.91%
002016世荣兆业6.2636.82-0.05-0.79%486023054.490.60%
001338永顺泰12.4018.70-0.10-0.80%388504815.80.77%
688228开普云154.88316.55-1.25-0.80%16729.1426074.122.48%
301011华立科技26.6850.17-0.22-0.82%186134940.841.33%
301177迪阿股份32.6396.47-0.27-0.82%137214494.530.34%
301449天溯计量78.5342.42-0.65-0.82%50253948.233.61%
002256兆新股份3.62-146.51-0.03-0.82%45355216469.772.32%
301038深水规院22.8970.38-0.19-0.82%115372648.050.52%
300333兆日科技10.80-70.65-0.09-0.83%318803446.010.95%
002888惠威科技21.42187.47-0.18-0.83%164563527.582.20%
600004白云机场9.4417.97-0.08-0.84%16066215207.610.68%
300173ST福能4.6660.57-0.04-0.85%902884210.761.23%
002875安奈儿17.42-37.24-0.15-0.85%263114586.861.44%
003013地铁设计15.0112.52-0.13-0.86%129601954.450.32%
300199翰宇药业18.37-240.38-0.16-0.86%11150420496.561.50%
002465海格通信17.19-138.98-0.15-0.87%711028122393.72.87%
688389普门科技13.7223.42-0.12-0.87%15908.382188.430.37%
002419天虹股份5.70318.59-0.05-0.87%1680359568.6891.44%
000088盐田港4.5516.70-0.04-0.87%1745567983.640.55%
002319乐通股份14.72-1633.22-0.13-0.88%436276379.552.18%
600383金地集团3.37-2.12-0.03-0.88%95352832404.822.11%
300155安居宝5.54-48.83-0.05-0.89%1000035532.13.02%
000001平安银行10.974.94-0.10-0.90%57758463458.820.30%
301332德尔玛9.8635.80-0.09-0.90%271582684.011.03%
300790宇瞳光学26.2541.23-0.24-0.91%10173426727.123.13%
300607拓斯达31.42-73.13-0.29-0.91%10981834243.583.31%
002724海洋王7.46-39.92-0.07-0.93%722465396.551.27%
603335迪生力6.26-23.47-0.06-0.95%588183694.51.37%
600866星湖科技7.249.39-0.07-0.96%16897212234.111.35%
300545联得装备30.7239.41-0.30-0.97%3665411327.683.07%
300340科恒股份12.15-15.45-0.12-0.98%348654226.421.27%
600868梅雁吉祥4.04-61.20-0.04-0.98%54805822256.552.89%
000045深纺织A13.0394.40-0.13-0.99%502406541.981.10%
002327富安娜6.9914.33-0.07-0.99%313962199.910.64%
300167ST迪威迅4.99143.94-0.05-0.99%381951914.661.06%
002191劲嘉股份3.97-272.69-0.04-1.00%1015464048.430.70%
603193润本股份23.6931.39-0.24-1.00%123182919.431.19%
301588美新科技25.6166.97-0.26-1.01%281887236.093.84%
002616长青集团5.7616.76-0.06-1.03%716224133.631.22%
002736国信证券12.4310.20-0.13-1.04%23527729453.380.24%
600518康美药业1.901578.98-0.02-1.04%113851821758.940.82%
002766索菱股份5.68303.57-0.06-1.05%1476578416.231.73%
002705新宝股份14.1910.39-0.15-1.05%411255843.660.51%
002666德联集团5.6763.46-0.06-1.05%1014585780.692.03%
300601康泰生物15.11-168.29-0.16-1.05%7320611083.910.81%
002833弘亚数控18.5819.64-0.20-1.06%300285627.051.04%
603390通达电气12.9471.33-0.14-1.07%237973083.810.68%
603808歌力思10.12-17.17-0.11-1.08%793568092.782.15%
603725天安新材10.1226.09-0.11-1.08%340443450.831.19%
002030达安基因6.36-15.83-0.07-1.09%17905511396.621.28%
001386马可波罗24.5223.40-0.27-1.09%8504320859.578.69%
002992宝明科技56.91-1299.61-0.63-1.09%2431613706.821.54%
002989中天精装27.85-14.72-0.31-1.10%208315794.271.14%
300973立高食品42.8423.20-0.48-1.11%100314313.960.86%
000524岭南控股12.45103.68-0.14-1.11%669558336.561.00%
000069华侨城A2.66-2.00-0.03-1.12%387808104210.56%
002791坚朗五金24.71118.68-0.28-1.12%5206912954.52.72%
601330绿色动力7.0514.25-0.08-1.12%492993489.870.50%
002732燕塘乳业17.6237.00-0.20-1.12%130932312.60.84%
600433冠豪高新3.51316.55-0.04-1.13%39677614192.672.27%
000717中南股份2.63-15.17-0.03-1.13%2130735640.010.88%
000573粤宏远A4.3742.75-0.05-1.13%1049994611.691.66%
002584西陇科学8.74-79.62-0.10-1.13%11795910325.262.52%
300639凯普生物6.94-8.62-0.08-1.14%24376316958.563.84%
002811郑中设计14.6933.29-0.17-1.14%333484924.481.18%
300556丝路视觉21.44-9.66-0.25-1.15%5406611545.195.05%
300381溢多利6.86518.46-0.08-1.15%482583314.420.99%
003028振邦智能31.2731.17-0.37-1.17%165775225.472.35%
002543万和电气9.2910.12-0.11-1.17%299252788.60.45%
300979华利集团48.8616.61-0.58-1.17%129686343.930.11%
600548深高速9.1218.65-0.11-1.19%427913926.680.25%
603797联泰环保4.9722.62-0.06-1.19%573532870.270.99%
002475立讯精密50.3823.22-0.61-1.20%721163.1364828.90.99%
002369卓翼科技8.21-18.62-0.10-1.20%850806996.021.50%
300834星辉环材25.3574.69-0.31-1.21%180234568.230.94%
300686智动力15.50-29.08-0.19-1.21%458047119.042.70%
300476胜宏科技260.2062.47-3.20-1.21%1835964778692.14%
600036招商银行38.926.54-0.48-1.22%636531247931.10.31%
920627力王股份23.3877.54-0.29-1.23%117582782.872.51%
300824北鼎股份11.1632.08-0.14-1.24%281403157.770.89%
300568星源材质14.23148.60-0.18-1.25%23990634068.581.97%
003037三和管桩7.8655.47-0.10-1.26%317892510.60.53%
002594比亚迪91.1221.66-1.16-1.26%1775531624980.51%
002672东江环保4.68-5.12-0.06-1.27%476542233.570.53%
001229魅视科技37.9957.18-0.49-1.27%108284130.572.06%
000006深振业A9.23-11.85-0.12-1.28%21204119585.261.57%
000523红棉股份3.8413.72-0.05-1.29%53469820688.214.03%
300464星徽股份6.82-7.55-0.09-1.30%841545752.252.37%
301059金三江14.2847.87-0.19-1.31%522237473.342.53%
000099中信海直20.2444.48-0.27-1.32%10546221301.591.36%
001201东瑞股份14.76166.92-0.20-1.34%2194032481.08%
000026飞亚达15.4842.51-0.21-1.34%352715466.640.97%
600999招商证券16.9511.98-0.23-1.34%33560757092.760.45%
300891惠云钛业9.55-200.41-0.13-1.34%534065118.421.61%
300770新媒股份47.4614.57-0.65-1.35%6694231612.72.94%
000828东莞控股10.9010.65-0.15-1.36%519465674.880.50%
601318中国平安66.588.59-0.92-1.36%492235329606.50.46%
000999华润三九28.8517.39-0.40-1.37%11324132790.460.68%
300529健帆生物20.0633.25-0.28-1.38%420098442.940.82%
920123芭薇股份15.0436.66-0.21-1.38%129721953.7042.04%
000056皇庭国际2.14-0.90-0.03-1.38%113441024117.4412.55%
300844山水比德42.70-134.50-0.60-1.39%34651485.690.38%
001316润贝航科52.5444.97-0.74-1.39%3254117168.742.92%
300498温氏股份15.5512.85-0.22-1.40%28012143667.360.47%
003003天元股份14.1039.52-0.20-1.40%466346603.423.96%
000019深粮控股7.0324.99-0.10-1.40%598674217.731.44%
000025特力A18.1851.51-0.26-1.41%463968462.191.18%
000541佛山照明6.2828.68-0.09-1.41%736434636.760.60%
300136信维通信75.12118.21-1.08-1.42%6535394935087.94%
688638誉辰智能40.91-13.94-0.59-1.42%4653.661900.2851.76%
002084海鸥住工4.13-14.70-0.06-1.43%1084374506.741.68%
002832比音勒芬15.1213.52-0.22-1.43%587838909.021.51%
002853皮阿诺30.88-14.46-0.45-1.44%3524010963.562.74%
300146汤臣倍健12.2930.06-0.18-1.44%10990613571.370.98%
300606金太阳34.02-297.49-0.50-1.45%7236624611.526.15%
603288XD海天味35.8930.65-0.53-1.46%13370848154.260.24%
688036传音控股59.8118.15-0.89-1.47%59832.1735875.620.52%
002425凯撒文化4.01-7.11-0.06-1.47%33062713148.43.46%
000100TCL科技4.6531.35-0.07-1.48%3641674168867.92.01%
000055方大集团3.98388.80-0.06-1.49%796743188.771.18%
300961深水海纳14.52-9.56-0.22-1.49%283774138.881.86%
300616尚品宅配14.49-18.00-0.22-1.50%284334142.151.83%
688617惠泰医疗237.3543.57-3.61-1.50%5608.5813440.750.40%
002728特一药业12.4380.01-0.19-1.51%18927023578.525.02%
603833欧派家居59.2715.04-0.92-1.53%161439642.5510.27%
300675建科院16.57-74.30-0.26-1.54%2087934731.42%
300832新产业52.5625.03-0.83-1.55%3157716658.360.46%
301618长联科技51.4097.19-0.83-1.59%56072896.481.69%
002856美芝股份15.44-8.67-0.25-1.59%406936377.033.28%
002181粤传媒11.7373.89-0.19-1.59%66316175990.985.85%
002294信立泰51.6985.68-0.84-1.60%3470818036.840.31%
688177百奥泰23.86-26.79-0.39-1.61%10076.972414.8570.24%
300625三雄极光12.79-150.32-0.21-1.62%139711797.040.86%
000058深赛格9.12121.62-0.15-1.62%668356119.390.68%
688175高凌信息35.81-89.59-0.59-1.62%10148.933668.3530.78%
000776广发证券21.1511.99-0.35-1.63%35984076416.280.61%
002289*ST宇顺25.27-510.76-0.42-1.63%186174709.580.67%
002301齐心集团7.81126.14-0.13-1.64%16691912956.132.32%
001389广合科技99.5546.70-1.66-1.64%3627636305.082.40%
000637茂化实华4.78-39.69-0.08-1.65%957864601.282.63%
002789*ST建艺10.12-1.37-0.17-1.65%195501985.691.25%
688418震有科技40.54-214.73-0.69-1.67%57912.5623585.223.01%
600323瀚蓝环境28.6712.41-0.49-1.68%264007599.250.32%
300227光韵达12.87-63.83-0.22-1.68%16893921766.463.90%
603043广州酒家18.0320.71-0.31-1.69%319335753.480.57%
300044ST赛为7.52-10.57-0.13-1.70%50458337702.387.05%
301395仁信新材14.3966.80-0.25-1.71%207833014.111.63%
002999天禾股份7.4855.36-0.13-1.71%571954300.191.66%
601615明阳智能23.54175.49-0.41-1.71%449294105739.41.99%
300909汇创达44.9993.96-0.79-1.73%152206860.121.25%
000096广聚能源10.7993.83-0.19-1.73%703577637.291.38%
002676顺威股份7.9481.42-0.14-1.73%834206655.41.16%
688712C北芯-U40.87252.67-0.73-1.75%50891.1520634.3613.71%
002356赫美集团3.87127.01-0.07-1.78%2206488577.5691.68%
001209洪兴股份24.31124.91-0.44-1.78%339478265.783.53%
002495佳隆股份2.76129.51-0.05-1.78%1876855212.442.68%
002551尚荣医疗3.81-116.84-0.07-1.80%932333568.631.53%
002763汇洁股份8.0842.34-0.15-1.82%355112896.391.17%
603608天创时尚11.29-72.59-0.21-1.83%28274532262.886.74%
000011深物业A9.06-4.97-0.17-1.84%430443915.990.82%
002314南山控股2.64-6.53-0.05-1.86%2210745869.131.65%
000659珠海中富4.75-41.41-0.09-1.86%53529125496.324.16%
002663普邦股份2.11-7.47-0.04-1.86%2053924368.181.59%
300833浩洋股份45.3232.28-0.86-1.86%69423181.660.85%
603535嘉诚国际9.9627.16-0.19-1.87%418754182.70.82%
002303美盈森4.1219.53-0.08-1.90%2051378533.232.12%
603978深圳新星24.74-20.49-0.49-1.94%4347110750.252.06%
002446盛路通信11.08-13.86-0.22-1.95%51801757855.846.11%
920729永顺生物9.0559.66-0.18-1.95%240522188.4383.13%
002461珠江啤酒9.4322.02-0.19-1.98%537095095.40.24%
301091深城交25.56150.43-0.52-1.99%4670611958.730.89%
002238天威视讯9.27-126.71-0.19-2.01%22032420391.792.75%
600029南方航空7.78-104.12-0.16-2.02%60651347588.510.45%
300269联建光电8.26144.15-0.17-2.02%33110527617.836.30%
600325华发股份4.37-42.68-0.09-2.02%43460219144.541.58%
002775文科股份4.37-25.02-0.09-2.02%781683436.091.66%
002867周大生12.5813.17-0.26-2.02%10327813069.190.96%
300094国联水产3.82-2.95-0.08-2.05%50290519265.74.55%
603051鹿山新材26.20-1740.12-0.55-2.06%8371621972.535.18%
002678珠江钢琴5.69-24.47-0.12-2.07%17387010000.621.28%
688759必贝特-U43.08-197.76-0.91-2.07%16829.857256.3023.62%
600185珠免集团7.57-9.58-0.16-2.07%36164527531.41.92%
600162香江控股1.89-105.30-0.04-2.07%2715245184.390.83%
000529广弘控股6.1134.35-0.13-2.08%759754662.821.33%
000012南玻A4.69-39.00-0.10-2.09%27280412854.771.39%
002482广田集团1.78-56.62-0.04-2.20%3995857187.7911.07%
002575群兴玩具8.00-167.55-0.18-2.20%696580.956381.1211.90%
920039国义招标11.9341.68-0.27-2.21%513276191.3633.34%
600183生益科技65.7356.83-1.49-2.22%321390210808.71.34%
001313粤海饲料7.49638.25-0.17-2.22%639134817.450.91%
002717ST岭南1.67-3.30-0.04-2.34%5924299857.033.67%
002218拓日新能7.06-77.26-0.17-2.35%1980015139733.414.22%
300589江龙船艇19.99-151.51-0.49-2.39%29397358869.8812.69%
002836新宏泽14.8860.16-0.37-2.43%479427116.122.08%
002916深南电路235.5059.08-5.96-2.47%65051154179.60.98%
002210飞马国际3.13898.18-0.08-2.49%50769315996.81.91%
002809红墙股份12.901102.60-0.33-2.49%11634315133.628.36%
300921南凌科技33.10174.77-0.85-2.50%27599690257.7924.06%
603983丸美生物31.8836.87-0.82-2.51%176745684.160.44%
002187广百股份7.34-143.23-0.19-2.52%16911912452.792.41%
002919名臣健康26.61-944.54-0.69-2.53%10231227058.483.87%
002923润都股份15.96-102.82-0.42-2.56%514098295.621.99%
300197节能铁汉1.82-1.90-0.05-2.67%3920227174.711.32%
300997欢乐家23.35137.77-0.66-2.75%6933916133.51.80%
000042中洲控股9.18-4.22-0.26-2.75%901508364.021.36%
600382广东明珠8.8531.40-0.26-2.85%17157715172.082.23%
002882金龙羽31.62115.39-0.93-2.86%6789721429.522.75%
000973佛塑科技13.23270.28-0.40-2.93%38650651189.485.45%
603838*ST四通7.49-46.75-0.24-3.10%141521068.850.44%
002548金新农6.73-60.63-0.22-3.17%24211116417.473.01%
002898*ST赛隆11.25-28.35-0.37-3.18%106581217.851.05%
688788科思科技71.54-42.43-2.36-3.19%28856.220923.521.84%
300737科顺股份7.11-127.19-0.24-3.27%20316714573.932.29%
688622禾信仪器145.96-171.32-4.99-3.31%22169.6432670.653.15%
000078海王生物3.49-7.56-0.12-3.32%843023.129696.373.21%
301662宏工科技166.84106.11-5.77-3.34%1182119862.887.11%
001323慕思股份27.0316.52-0.97-3.46%209865718.480.67%
000016深康佳A3.77-3.40-0.14-3.58%43024816375.12.69%
300043星辉娱乐6.80205.52-0.26-3.68%97353066101.667.83%
002163海南发展15.49-25.60-0.60-3.73%49560676952.776.17%
603336宏辉果蔬9.46595.70-0.39-3.96%13398512737.892.20%
002609捷顺科技10.04107.72-0.43-4.11%24537024769.075.34%
002177御银股份8.36633.96-0.36-4.13%105521288233.9115.63%
300814中富电路82.76455.54-3.63-4.20%10013182484.85.23%
002292奥飞娱乐9.84-47.55-0.45-4.37%98081696607.269.64%
003018金富科技22.5149.33-1.03-4.38%27012261238.827.57%
000014沙河股份14.11-54.51-0.69-4.66%15894622714.466.57%
603813*ST原尚32.48-52.40-1.71-5.00%2335762.090.22%
000004*ST国华7.96-8.58-0.42-5.01%4574364.090.36%
688125安达智能174.04-120.78-9.46-5.16%5151.729064.9950.63%
002949华阳国际14.7934.51-1.09-6.86%8209112363.955.40%
300561*ST汇科12.08-254.13-0.97-7.43%17936022333.037.44%
002830名雕股份25.2183.03-2.51-9.05%14678837083.1821.96%
002905金逸影视12.29126.40-1.25-9.23%27101833357.37.76%
002723小崧股份10.46-13.56-1.16-9.98%37364039294.8911.78%
002759天际股份39.56-15.57-4.40-10.01%7689730420.451.54%

转至太辰光(300570)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。