中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
太辰光(300570)广东省上涨家数:575下跌家数:280平均涨幅:+0.39%平均换手:1.70%总成交额:1729.47亿元
更新时间：2026-02-13 10:40
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300812易天股份41.76-96.30+6.96+20.00%272688107097.429.41%
920976视声智能34.3743.63+4.25+14.11%4492415493.4910.18%
002169智光电气15.30-50.61+1.39+9.99%49623873207.96.54%
300589江龙船艇21.92-166.14+1.97+9.87%550810118654.923.78%
301018申菱环境96.13208.30+7.19+8.08%169253156444.68.56%
300042朗科科技36.18-121.83+2.66+7.94%15911156012.227.94%
000021深科技31.5348.36+2.18+7.43%1048589324890.86.67%
300749顶固集创29.39-39.18+1.94+7.07%19885558786.7312.63%
301595太力科技60.6488.99+3.95+6.97%2587515319.8610.62%
301051信濠光电23.12-20.00+1.42+6.54%11535627035.227.17%
301326捷邦科技152.85-340.06+8.96+6.23%1754726010.816.45%
000016深康佳Ａ3.97-3.58+0.22+5.87%100214540264.86.28%
688785恒运昌351.25187.30+18.90+5.69%8498.2128991.116.68%
300868杰美特32.65-148.50+1.70+5.49%1352943531.68%
000006深振业Ａ9.69-12.44+0.49+5.33%32050830837.372.37%
688627精智达290.33388.54+14.33+5.19%27402.1878534.493.79%
000973佛塑科技13.86283.15+0.68+5.16%39155053800.685.53%
300424航新科技19.13-48.52+0.93+5.11%10673720132.324.35%
300131英唐智控15.68444.18+0.75+5.02%778600122768.47.47%
002647*ST仁东9.48-33.11+0.45+4.98%20516419369.963.03%
002912中新赛克33.7959.94+1.57+4.87%5560518886.833.43%
603268*ST松发99.8686.51+4.53+4.75%3472033901.782.80%
688135利扬芯片35.84-149.83+1.60+4.67%86891.0831075.744.27%
002837英维克114.38223.85+4.93+4.50%537426610736.76.32%
301628强达电路111.9965.28+4.79+4.47%2723430263.78.35%
002163海南发展16.07-26.56+0.67+4.35%49662379297.956.18%
300499高澜股份32.006253.51+1.25+4.07%30835797423.611.36%
688279峰岹科技208.24116.48+8.11+4.05%5846.2711984.010.62%
002885京泉华30.40121.57+1.18+4.04%25715077019.4811.14%
301488豪恩汽电154.76148.34+5.90+3.96%1187718221.475.07%
688620安凯微12.34-41.48+0.45+3.78%51246.026234.8212.21%
688252天德钰23.8935.14+0.87+3.78%59980.3114217.023.23%
920876慧为智能27.48-1347.40+0.98+3.70%118483265.053.07%
300094国联水产3.93-3.03+0.14+3.69%80887431690.467.32%
301305朗坤科技25.9223.04+0.92+3.68%340778753.822.75%
688721龙图光罩49.5091.71+1.74+3.64%16523.698129.6323.09%
002766索菱股份5.87313.73+0.20+3.53%22930313341.782.68%
000014沙河股份14.53-56.13+0.49+3.49%9253313324.313.82%
002198嘉应制药7.2292.69+0.24+3.44%21970815924.854.33%
688628优利德41.1427.55+1.36+3.42%13111.725326.121.17%
300739明阳电路22.49161.93+0.74+3.40%24431554211.877.12%
300227光韵达13.23-65.61+0.43+3.36%9958912979.732.30%
002831裕同科技32.6420.37+1.06+3.36%4961615782.260.97%
001309德明利247.93-572.56+8.05+3.36%63587155018.93.95%
688112鼎阳科技43.7753.00+1.42+3.35%13246.995705.5440.83%
300731科创新源67.80254.82+2.12+3.23%10794672857.758.98%
003018金富科技23.1050.62+0.72+3.22%24824057824.4825.34%
688328深科达33.47-74.88+1.04+3.21%8797.8582896.5110.93%
301013利和兴24.98-78.77+0.77+3.18%4857012045.292.57%
002975博杰股份85.60108.52+2.57+3.10%6755657532.096.38%
688325赛微微电101.96108.73+3.04+3.07%6679.016807.7810.83%
688775影石创新228.5097.00+6.81+3.07%12558.4928707.513.83%
603813*ST原尚33.46-53.98+0.98+3.02%136494334.91.30%
002177御银股份8.58650.64+0.25+3.00%74890664554.111.10%
301002崧盛股份42.60-222.08+1.24+3.00%2851912003.13.42%
688173希荻微16.61-39.97+0.48+2.98%46785.137667.5311.14%
301629矽电股份303.62242.82+8.59+2.91%631218994.46.05%
002289*ST宇顺26.10-527.54+0.73+2.88%121653144.940.43%
002709天赐材料43.20155.17+1.20+2.86%407233176021.12.71%
300938信测标准35.4745.93+0.97+2.81%3237811269.311.91%
300037新宙邦57.7243.89+1.57+2.80%11265664694.032.09%
002008大族激光54.5849.68+1.47+2.77%279521148383.72.92%
688669聚石化学26.49-14.54+0.70+2.71%8937.282332.6860.74%
301348蓝箭电子27.85-582.07+0.73+2.69%6921219080.524.46%
600685中船防务36.4560.96+0.94+2.65%20534174534.122.50%
002769普路通12.21-1117.22+0.31+2.61%8718010676.852.34%
301588美新科技26.3868.99+0.66+2.57%196835176.632.68%
300030阳普医疗8.41-50.65+0.21+2.56%347492890.021.28%
300457赢合科技28.5459.50+0.69+2.48%8838825234.221.39%
300852四会富仕48.0251.93+1.14+2.43%4272520436.472.76%
002717ST岭南1.69-3.34+0.04+2.42%3560455977.852.20%
002989中天精装28.37-14.99+0.67+2.42%168874779.270.92%
301318维海德31.0034.36+0.72+2.38%80472490.140.91%
000524岭南控股12.71105.85+0.29+2.33%477156020.430.71%
688512慧智微-U12.36-21.99+0.28+2.32%32691.484004.3071.01%
688171纬德信息52.58410.74+1.16+2.26%4693.292465.6950.56%
688361中科飞测196.512681.44+4.31+2.24%31382.4461725.091.26%
301263泰恩康32.89600.89+0.72+2.24%169745528.180.56%
002906华阳集团32.4722.79+0.70+2.20%6532621244.171.24%
600872中炬高新19.1121.35+0.41+2.19%7675314552.181.00%
002920德赛西威123.3930.87+2.64+2.19%5665069807.021.02%
301308江波龙299.06191.56+6.35+2.17%69275205019.92.52%
000045深纺织Ａ13.2896.21+0.28+2.15%405605359.640.89%
603309维力医疗15.1818.14+0.32+2.15%271904132.260.93%
300635中达安14.29-39.53+0.30+2.14%200302847.831.66%
301369联动科技132.12476.32+2.77+2.14%49426501.991.36%
300951博硕科技38.6933.84+0.81+2.14%143105501.510.95%
300790宇瞳光学26.7842.06+0.56+2.14%4596912238.481.42%
300629新劲刚25.63343.21+0.53+2.11%5696614567.42.63%
688686奥普特121.9279.71+2.52+2.11%3135.943794.1710.26%
300778新城市15.52-60.31+0.32+2.11%254543913.831.25%
688383新益昌73.54-354.37+1.49+2.07%4843.283526.4770.47%
002436兴森科技23.23-1121.81+0.47+2.07%34927980527.512.31%
000576甘化科工10.9761.36+0.22+2.05%694507573.81.60%
300301ST长方2.53-23.07+0.05+2.02%700061753.450.89%
300691联合光电17.87-222.92+0.35+2.00%392847024.551.78%
300219鸿利智汇7.7883.48+0.15+1.97%1260029784.211.78%
300053航宇微20.77-47.40+0.40+1.96%17981537335.932.76%
001323慕思股份27.4716.79+0.52+1.93%95132602.990.31%
300162雷曼光电8.51-89.97+0.16+1.92%600315095.531.75%
002528ST英飞拓2.67-7.98+0.05+1.91%809582147.840.77%
002587奥拓电子7.05-1600.46+0.13+1.88%881286217.591.65%
603002宏昌电子9.80289.39+0.18+1.87%24338623730.362.15%
002845同兴达15.37-91.00+0.28+1.86%333735107.681.48%
688343云天励飞-U93.57-74.50+1.69+1.84%64432.5759600.262.44%
300668杰恩设计25.56-641.97+0.46+1.83%110312808.031.11%
000066中国长城16.80-69.95+0.30+1.82%858148.9143908.92.66%
300576容大感光41.48130.99+0.74+1.82%4928620327.562.12%
688638誉辰智能41.60-14.17+0.74+1.81%2537.211051.9080.96%
688049炬芯科技55.8852.26+0.98+1.79%33225.5918451.451.90%
300264佳创视讯9.14-92.53+0.16+1.78%15530114029.464.19%
002105信隆健康7.45-54.67+0.13+1.78%411603063.111.13%
300151昌红科技17.50135.02+0.30+1.74%565049795.6311.53%
300876蒙泰高新30.63-38.65+0.52+1.73%48821489.80.60%
688530欧莱新材33.60-2564.30+0.55+1.66%94546.4331839.3313.95%
301338凯格精机127.3691.73+2.08+1.66%1952824428.693.30%
300568星源材质14.46151.00+0.23+1.62%16825824170.131.38%
002876三利谱28.42102.22+0.45+1.61%238386727.881.60%
002813路畅科技28.78-40.81+0.45+1.59%79052273.50.66%
300745欣锐科技26.88-39.85+0.42+1.59%112723003.780.80%
002212天融信8.98629.35+0.14+1.58%33646130595.112.88%
300735光弘科技25.7060.53+0.40+1.58%360749232.850.48%
002654万润科技14.18209.53+0.22+1.58%14201020041.311.79%
002981朝阳科技30.4730.77+0.47+1.57%111803404.080.94%
603936博敏电子12.33-31.49+0.19+1.57%9637411823.421.53%
920729永顺生物9.1059.99+0.14+1.56%10430946.49251.36%
300814中富电路83.57460.00+1.27+1.54%3779131057.841.97%
002992宝明科技57.29-1308.29+0.87+1.54%79364518.20.50%
300173ST福能4.7161.22+0.07+1.51%709033336.120.97%
001212中旗新材53.46-3140.94+0.79+1.50%2008010701.981.16%
002835同为股份17.7022.75+0.26+1.49%225553986.991.77%
300311ST任子行5.45-131.66+0.08+1.49%787204305.361.46%
002869金溢科技23.17227.08+0.34+1.49%136733161.040.87%
301392汇成真空116.45547.81+1.70+1.48%65257543.161.60%
300805电声股份13.80141.07+0.20+1.47%9521813204.313.30%
300269联建光电8.31145.02+0.12+1.47%16719213826.463.18%
300961深水海纳14.62-9.62+0.21+1.46%136011985.320.89%
300546雄帝科技25.08127.22+0.36+1.46%299517525.422.24%
688138清溢光电30.4349.05+0.43+1.43%13411.614058.0360.43%
603978深圳新星25.04-20.74+0.35+1.42%285117154.941.35%
002911佛燃能源15.0922.24+0.21+1.41%335345027.750.26%
300793佳禾智能16.60-3218.18+0.23+1.41%478177945.321.29%
300333兆日科技10.91-71.37+0.15+1.39%249192724.180.74%
002822ST中装3.65-4.75+0.05+1.39%287241044.340.27%
002676顺威股份8.0382.35+0.11+1.39%609214891.450.85%
002181粤传媒11.7273.83+0.16+1.38%27262031912.552.40%
000089深圳机场7.3425.76+0.10+1.38%652804754.570.32%
688655迅捷兴20.60-139.71+0.28+1.38%7962.3291637.2910.60%
920523德瑞锂电26.7217.36+0.36+1.37%93432487.551.16%
002402和而泰36.4255.04+0.49+1.36%12040943791.881.48%
300460ST惠伦9.00-9.47+0.12+1.35%147181325.240.52%
300177中海达9.76-222.42+0.13+1.35%468934572.40.77%
002724海洋王7.53-40.30+0.10+1.35%310062320.350.55%
688359三孚新科76.82-306.13+1.02+1.35%6253.334743.7740.64%
001313粤海饲料7.54642.51+0.10+1.34%435683265.840.62%
300303聚飞光电7.5633.25+0.10+1.34%39353129361.12.96%
002809红墙股份13.001111.14+0.17+1.33%623248086.014.48%
300716ST泉为13.02-19.29+0.17+1.32%160742058.421.00%
301112信邦智能38.40-60474.74+0.50+1.32%31801216.440.29%
301200大族数控153.70124.02+2.00+1.32%1204018296.230.29%
003028振邦智能31.5631.46+0.41+1.32%68602152.930.97%
300484蓝海华腾20.0376.73+0.26+1.32%170793406.681.03%
300545联得装备30.9639.72+0.40+1.31%170715263.741.43%
301662宏工科技170.00108.12+2.19+1.31%37496345.742.25%
300960通业科技28.0891.68+0.36+1.30%84092359.730.64%
603335迪生力6.29-23.59+0.08+1.29%376412357.220.88%
688268华特气体66.0846.35+0.84+1.29%12076.297905.4621.01%
300647超频三7.08-8.77+0.09+1.29%699944942.541.59%
920267鑫汇科22.85160.08+0.29+1.29%672153.4680.23%
002735王子新材18.20-109.16+0.23+1.28%7169813039.212.56%
300147ST香雪9.53-6.29+0.12+1.28%331143144.060.50%
002446盛路通信11.16-13.96+0.14+1.27%19109821308.762.25%
002180纳思达21.58-44.59+0.27+1.27%455929802.340.33%
002191劲嘉股份4.01-275.44+0.05+1.26%751243009.040.52%
301021英诺激光56.30199.85+0.70+1.26%1816010152.621.19%
300844山水比德42.72-134.57+0.53+1.26%1413601.90.16%
002106莱宝高科12.1328.77+0.15+1.25%8482010312.111.20%
003021兆威机电126.25122.96+1.55+1.24%1989425045.80.96%
000712锦龙股份13.0873.75+0.16+1.24%16281421353.611.82%
600684珠江股份4.92155.78+0.06+1.23%839864129.210.98%
002888惠威科技21.49188.08+0.26+1.22%77841668.211.04%
301282金禄电子28.9551.65+0.35+1.22%154184448.811.94%
688090瑞松科技54.817813.34+0.66+1.22%26283.6714295.112.15%
300167ST迪威迅5.00144.22+0.06+1.21%534082707.571.49%
300389艾比森18.4036.84+0.22+1.21%152882798.520.66%
688618三旺通信32.67104.60+0.39+1.21%5150.81672.8290.47%
002999天禾股份7.5455.80+0.09+1.21%364882740.61.06%
301105鸿铭股份52.93-114.46+0.63+1.20%23531238.541.43%
002548金新农6.76-60.90+0.08+1.20%16195710849.392.01%
301319唯特偶46.5867.49+0.55+1.19%56212612.160.60%
300417南华仪器14.41-494.41+0.17+1.19%186032689.312.12%
688148芳源股份8.59-10.22+0.10+1.18%46406.553992.3230.91%
688625呈和科技70.5547.43+0.82+1.18%20884.6414834.221.11%
920627力王股份23.6378.37+0.27+1.16%101682413.7042.17%
300675建科院16.64-74.62+0.19+1.16%119201981.450.81%
300521爱司凯32.47-366.24+0.37+1.15%94043050.820.63%
301366一博科技36.92349.68+0.42+1.15%63222326.70.83%
300687赛意信息22.86129.07+0.26+1.15%8240218975.922.50%
002775文科股份4.40-25.19+0.05+1.15%503632211.511.07%
002988豪美新材35.4148.93+0.40+1.14%111683968.760.45%
001229魅视科技38.2257.52+0.43+1.14%39131491.960.74%
300098高新兴6.26-85.49+0.07+1.13%28090017613.561.82%
300410正业科技8.99-38.24+0.10+1.12%317162836.510.86%
300822贝仕达克16.31182.11+0.18+1.12%73291192.910.25%
002600领益智造15.4949.55+0.17+1.11%50160177355.020.70%
920765美之高18.34-1052.81+0.20+1.10%3492641.51790.66%
000058深赛格9.19122.56+0.10+1.10%399193653.070.41%
300769德方纳米41.52-10.97+0.45+1.10%3691215334.581.47%
688788科思科技71.27-42.27+0.77+1.09%15209.7510632.730.97%
301322绿通科技31.5051.38+0.34+1.09%98163099.691.08%
002420毅昌科技8.3556.17+0.09+1.09%415163455.571.04%
301223中荣股份20.4923.91+0.22+1.09%84181724.390.75%
002213大为股份26.37-212.62+0.28+1.07%5062913319.062.45%
002870香山股份39.0042.72+0.41+1.06%116944514.580.91%
688177百奥泰24.11-27.07+0.25+1.05%5138.851235.9950.12%
002736国信证券12.5610.31+0.13+1.05%11762814722.020.12%
300221银禧科技11.6756.99+0.12+1.04%9014310521.611.97%
300889爱克股份25.38-82.40+0.26+1.04%207515232.071.42%
301631壹连科技98.8533.39+1.01+1.03%27732729.790.90%
300176鸿特科技7.90117.50+0.08+1.02%1050628271.52.71%
603386骏亚科技14.87-41.28+0.15+1.02%208813092.740.64%
920957汉维科技12.91278.48+0.13+1.02%2208285.35120.52%
688589力合微24.9264.25+0.25+1.01%14570.743616.551.00%
603390通达电气13.0071.67+0.13+1.01%116791517.980.33%
688793倍轻松23.00-28.87+0.23+1.01%4075.04934.66010.47%
001287中电港24.0452.83+0.24+1.01%6835516376.071.56%
300681英搏尔26.1547.42+0.26+1.00%210085466.450.91%
300310宜通世纪7.08-121.73+0.07+1.00%16073011376.822.32%
002101广东鸿图12.3722.95+0.12+0.98%396634909.770.60%
300538同益股份16.76-32.28+0.16+0.96%115201927.190.95%
002210飞马国际3.15903.92+0.03+0.96%1930426083.880.73%
688573信宇人23.32-15.80+0.22+0.95%4895.071142.3440.92%
002047*ST宝鹰4.25-18.81+0.04+0.95%747773190.360.49%
300997欢乐家23.39138.01+0.22+0.95%393999339.121.02%
002620ST瑞和6.39-18.03+0.06+0.95%390192507.991.24%
301131聚赛龙48.2748.86+0.45+0.94%34261653.051.02%
002786银宝山新8.60-27.53+0.08+0.94%192581651.370.39%
603991至正股份91.50-310.72+0.85+0.94%95288694.91.28%
002930宏川智慧12.95-116.04+0.12+0.94%230722957.550.53%
920469富恒新材10.85-107.96+0.10+0.93%5833631.5170.56%
003003天元股份14.1239.57+0.13+0.93%260723674.612.21%
002855捷荣技术16.43-10.01+0.15+0.92%4657763.230.19%
301638南网数字21.9190.26+0.20+0.92%13325529162.395.67%
300622博士眼镜30.6964.76+0.28+0.92%298909189.6091.92%
300991创益通52.63297.60+0.48+0.92%2211611566.262.40%
000017深中华A7.68131.14+0.07+0.92%258871982.320.59%
000029深深房Ａ23.30-643.83+0.21+0.91%309387209.140.35%
301479弘景光电88.6443.66+0.79+0.90%18871666.290.90%
688322奥比中光-UW95.39362.98+0.85+0.90%22509.6121363.440.71%
688045必易微49.508323.06+0.44+0.90%5944.442924.4850.85%
001202炬申股份18.0241.05+0.16+0.90%117812117.391.01%
002152广电运通13.6139.80+0.12+0.89%12202316533.340.49%
920926鸿智科技17.0543.75+0.15+0.89%2765470.37820.34%
000011深物业A9.12-5.00+0.08+0.88%208511899.70.40%
301603乔锋智能70.7225.79+0.62+0.88%46433268.521.23%
301512智信精密51.9174.51+0.45+0.87%21651120.030.87%
001314亿道信息48.45344.49+0.42+0.87%93894556.061.81%
688007光峰科技17.33-52.90+0.15+0.87%14467.342496.3690.31%
002875安奈儿17.45-37.31+0.15+0.87%86771513.750.48%
301489思泉新材180.55196.40+1.55+0.87%3344859756.937.03%
688125安达智能175.10-121.52+1.49+0.86%1587.62777.3390.19%
301510固高科技39.98243.67+0.34+0.86%3221812806.751.15%
300968格林精密14.12231.85+0.12+0.86%245263454.230.59%
300052ST中青宝14.18-85.04+0.12+0.85%162322304.670.62%
000025特力Ａ18.2751.76+0.15+0.83%230904221.510.59%
300949奥雅股份44.36-12.86+0.36+0.82%34581535.811.01%
300599雄塑科技9.98-42.02+0.08+0.81%497765000.222.65%
002949华阳国际14.9834.95+0.12+0.81%248623732.341.64%
002609捷顺科技10.02107.51+0.08+0.80%657796615.541.43%
000823超声电子15.0932.86+0.12+0.80%7804311727.71.45%
000020深华发Ａ15.2098.35+0.12+0.80%118371794.560.65%
300586美联新材10.29-193.02+0.08+0.78%296473050.70.55%
003040楚天龙18.051417.59+0.14+0.78%270824912.220.59%
301039中集车辆10.3222.38+0.08+0.78%502365130.130.35%
002979雷赛智能41.4760.22+0.32+0.78%164206785.890.74%
002917金奥博14.2633.21+0.11+0.78%157192244.830.60%
002846英联股份15.65-1025.47+0.12+0.77%261604099.91.02%
002577雷柏科技18.31477.28+0.14+0.77%5293967.630.19%
300328宜安科技15.87-9923.22+0.12+0.76%6343010056.250.92%
301041金百泽29.24126.42+0.22+0.76%115803377.471.47%
000090天健集团3.9923.88+0.03+0.76%752082985.220.40%
688115思林杰49.271722.63+0.37+0.76%3037.641500.1020.46%
301365矩阵股份25.3678.94+0.19+0.75%80422033.690.79%
002492恒基达鑫9.3761.00+0.07+0.75%461074287.751.16%
300973立高食品43.1823.38+0.32+0.75%473920450.41%
301067显盈科技35.092561.72+0.26+0.75%47661666.230.75%
300916朗特智能32.4034.34+0.24+0.75%61571989.550.66%
300468四方精创33.75219.12+0.25+0.75%8683329435.631.64%
300464星徽股份6.83-7.56+0.05+0.74%345972367.810.97%
001268联合精密32.7943.81+0.24+0.74%45211483.990.72%
301413安培龙166.36175.33+1.19+0.72%1052617534.541.79%
002782可立克22.5736.09+0.16+0.71%4718310541.20.97%
301516中远通16.94-45.11+0.12+0.71%78031316.121.11%
688612威迈斯31.1523.44+0.22+0.71%8891.492757.6580.35%
000776广发证券21.2812.06+0.15+0.71%11629124699.860.20%
300676华大基因49.70-25.99+0.35+0.71%2188610905.740.53%
002774快意电梯11.3638.56+0.08+0.71%155241757.710.55%
002733雄韬股份19.9690.49+0.14+0.71%163223250.850.44%
002449国星光电8.56332.19+0.06+0.71%278872381.150.45%
688518联赢激光29.9957.23+0.21+0.71%25432.587550.6980.75%
301091深城交25.72151.37+0.18+0.70%176324539.770.33%
300238冠昊生物15.72158.49+0.11+0.70%111321748.510.42%
688395正弦电气27.2064.21+0.19+0.70%2693.25731.27360.31%
301059金三江14.3348.03+0.10+0.70%225713231.631.09%
301038深水规院22.9570.57+0.16+0.70%50101150.040.22%
300940南极光26.0043.75+0.18+0.70%148403869.160.94%
300438鹏辉能源49.33-125.14+0.34+0.69%8000839508.931.98%
688321微芯生物32.021793.22+0.22+0.69%34463.7711035.10.85%
002584西陇科学8.76-79.80+0.06+0.69%632125543.171.35%
300377赢时胜21.98-36.36+0.15+0.69%15910935209.022.30%
301538骏鼎达88.4935.09+0.60+0.68%37873338.161.21%
688248南网科技51.7778.57+0.35+0.68%12976.366685.160.23%
000532华金资本16.3025.10+0.11+0.68%196213198.220.57%
002823凯中精密16.3122.96+0.11+0.68%181892956.680.83%
300136信维通信75.66119.06+0.51+0.68%311843235696.63.79%
002741光华科技21.00-80.49+0.14+0.67%352757403.740.83%
603863松炀资源19.59-18.41+0.13+0.67%183173566.410.90%
301458钧崴电子38.0978.99+0.25+0.66%237368966.932.02%
000042中洲控股9.21-4.24+0.06+0.66%276972556.370.42%
000062深圳华强24.5983.56+0.16+0.65%233625733.530.22%
002990盛视科技27.9157.93+0.18+0.65%113813185.590.85%
300686智动力15.54-29.15+0.10+0.65%191022944.541.13%
002715登云股份17.11-268.20+0.11+0.65%98141679.520.71%
301128强瑞技术108.1983.45+0.69+0.64%2155123255.952.44%
688559海目星58.17-11.59+0.37+0.64%22409.3812952.490.90%
603322超讯通信37.75-217.79+0.24+0.64%226458587.3911.44%
300939秋田微36.3353.67+0.23+0.64%80902934.440.67%
301602超研股份22.3467.29+0.14+0.63%3428763.910.16%
301578辰奕智能36.9183.74+0.23+0.63%30921140.881.33%
300400劲拓股份21.1146.99+0.13+0.62%120462530.970.50%
002348高乐股份6.54-178.38+0.04+0.62%15685310301.431.74%
920110雷特科技37.6331.24+0.23+0.61%678254.72530.42%
301608博实结95.0938.23+0.58+0.61%43834143.921.10%
301111粤万年青22.97-203.42+0.14+0.61%164713778.341.03%
003039顺控发展16.4437.26+0.10+0.61%135132218.370.22%
300832新产业52.7225.11+0.32+0.61%87684604.670.13%
002611东方精工18.1432.43+0.11+0.61%11053720008.481.10%
603535嘉诚国际10.0127.29+0.06+0.60%6938692.270.14%
600673东阳光36.80114.41+0.22+0.60%743838277614.82.48%
300771智莱科技15.2248.86+0.09+0.59%239523654.251.32%
920866绿亨科技8.4840.94+0.05+0.59%3766319.36570.40%
002916深南电路238.6059.85+1.39+0.59%2194052035.930.33%
688389普门科技13.7923.54+0.08+0.58%6219.57856.20840.15%
688772珠海冠宇18.9839.12+0.11+0.58%74895.7914181.820.66%
688388嘉元科技43.25-341.64+0.25+0.58%67441.6629020.651.58%
300498温氏股份15.6312.91+0.09+0.58%109988171630.18%
600499科达制造17.3922.96+0.10+0.58%13131822667.220.68%
000078海王生物3.49-7.56+0.02+0.58%28986710098.381.10%
600382广东明珠8.8631.44+0.05+0.57%1100509832.981.43%
301528多浦乐69.8971.81+0.39+0.56%25181747.730.79%
688209英集芯25.1661.51+0.14+0.56%53085.7113208.851.22%
300989蕾奥规划16.25-478.37+0.09+0.56%80681312.550.55%
002972科安达12.7039.40+0.07+0.55%96361222.790.72%
001298好上好30.86187.00+0.17+0.55%155184784.770.94%
000828东莞控股10.9410.69+0.06+0.55%231262526.230.22%
300319麦捷科技12.8033.70+0.07+0.55%7860110022.80.95%
688609九联科技9.16-29.26+0.05+0.55%48452.954454.7370.97%
300154瑞凌股份9.2039.75+0.05+0.55%145311330.990.46%
300503昊志机电55.31137.88+0.30+0.55%5153228591.932.14%
300199翰宇药业18.44-241.30+0.10+0.55%6566412175.230.88%
002836新宏泽14.9060.24+0.08+0.54%123481837.060.54%
300824北鼎股份11.1832.13+0.06+0.54%116271298.730.37%
688699明微电子55.97-246.62+0.30+0.54%8802.414900.7020.80%
920123芭薇股份15.0736.73+0.08+0.53%2673402.90940.42%
002666德联集团5.6663.35+0.03+0.53%465932633.320.93%
603336宏辉果蔬9.50598.22+0.05+0.53%315333014.180.52%
301314科瑞思49.44183.03+0.26+0.53%52032543.543.20%
002815崇达技术15.2460.06+0.08+0.53%13674220661.61.76%
300679电连技术42.2833.48+0.22+0.52%2387810114.940.66%
002856美芝股份15.43-8.67+0.08+0.52%231043563.061.86%
000026飞亚达15.5242.62+0.08+0.52%115871796.470.32%
601615明阳智能23.42174.59+0.12+0.52%29134467340.981.29%
002732燕塘乳业17.6737.11+0.09+0.51%66861181.930.43%
300942易瑞生物9.86127.84+0.05+0.51%146151444.090.36%
002456欧菲光9.88-584.71+0.05+0.51%17854717695.690.54%
688595芯海科技39.87-47.53+0.20+0.50%16888.216694.4241.17%
300050世纪鼎利6.08-83.91+0.03+0.50%470412854.440.86%
000099中信海直20.2744.55+0.10+0.50%402178131.620.52%
002959小熊电器45.0720.05+0.22+0.49%59672687.740.39%
001338永顺泰12.4118.72+0.06+0.49%188152331.630.38%
688671碧兴物联24.85-28.90+0.12+0.49%3621.49901.70580.77%
002833弘亚数控18.6719.73+0.09+0.48%103531921.850.36%
603160汇顶科技78.9844.16+0.38+0.48%1690613323.30.36%
002311海大集团54.2117.96+0.26+0.48%2119811443.220.13%
002016世荣兆业6.2636.82+0.03+0.48%323132024.650.40%
300241瑞丰光电6.29115.41+0.03+0.48%680044269.911.16%
603920世运电路63.5556.05+0.30+0.47%8650254782.741.20%
301138华研精机40.3240.99+0.19+0.47%45651832.080.67%
002806华锋股份17.1051.68+0.08+0.47%11116218965.216.38%
000573粤宏远Ａ4.3542.55+0.02+0.46%753193285.921.19%
301618长联科技51.3097.00+0.23+0.45%1934991.680.58%
300633开立医疗27.00174.58+0.12+0.45%83762253.560.33%
300543朗科智能11.3196.41+0.05+0.44%133811511.470.53%
600525ST长园4.53-4.75+0.02+0.44%360751628.690.27%
002955鸿合科技27.20108.76+0.12+0.44%68781865.970.35%
300381溢多利6.84516.95+0.03+0.44%207601419.780.42%
603833欧派家居59.5815.12+0.26+0.44%55993320.40.09%
301291明阳电气52.7823.73+0.23+0.44%6671534912.144.14%
002797第一创业6.8928.02+0.03+0.44%1067577360.3510.25%
300621维业股份9.30-129.19+0.04+0.43%146711361.470.72%
920491奥迪威28.0243.16+0.12+0.43%71562006.7960.62%
002294信立泰51.6285.56+0.22+0.43%191209891.20.17%
688026洁特生物18.8533.36+0.08+0.43%5089.37960.8190.36%
300193佳士科技9.5619.33+0.04+0.42%320793062.780.76%
920892广咨国际16.8928.23+0.07+0.42%3819647.71390.26%
301395仁信新材14.4867.21+0.06+0.42%79181149.810.62%
002215诺普信12.0818.05+0.05+0.42%10619312846.781.32%
920374云里物里24.50224.45+0.10+0.41%1647405.46260.48%
300322硕贝德26.96-712.89+0.11+0.41%10573828420.32.40%
002816*ST和科24.53-157.32+0.10+0.41%166034059.231.66%
002811郑中设计14.7533.42+0.06+0.41%175112593.230.62%
002227奥特迅9.84-30.88+0.04+0.41%157321552.920.64%
688345博力威37.08-146.05+0.15+0.41%3290.71214.5340.33%
002351漫步者12.4026.83+0.05+0.40%211952629.330.41%
603797联泰环保4.9822.67+0.02+0.40%233611162.770.41%
600185珠免集团7.53-9.53+0.03+0.40%16015412016.690.85%
301191菲菱科思118.46137.29+0.47+0.40%2030724396.153.89%
002668TCL智家10.109.35+0.04+0.40%284602861.530.26%
603725天安新材10.1526.17+0.04+0.40%156281589.850.55%
002789*ST建艺10.24-1.39+0.04+0.39%6529668.220.42%
300572安车检测28.26-31.15+0.11+0.39%149264212.440.81%
300854中兰环保23.36-110.86+0.09+0.39%82961941.251.02%
000555神州信息18.42-35.04+0.07+0.38%15473128424.231.59%
688380中微半导50.64114.04+0.19+0.38%52707.1726674.481.32%
003010若羽臣34.6970.66+0.13+0.38%184026412.920.81%
301323新莱福59.0243.63+0.22+0.37%64043787.280.95%
300903科翔股份27.08-40.88+0.10+0.37%7083319091.612.16%
002209达意隆16.4424.96+0.06+0.37%103031696.610.66%
920080奥美森27.8136.91+0.10+0.36%2492693.56771.10%
301189奥尼电子42.18-34.59+0.15+0.36%42391790.050.38%
300348长亮科技14.183589.61+0.05+0.35%644869164.620.91%
002419天虹股份5.69318.04+0.02+0.35%586663334.780.50%
603038华立股份17.07130.97+0.06+0.35%81231390.510.30%
300403汉宇集团14.2538.28+0.05+0.35%456216494.221.07%
300693盛弘股份39.9228.70+0.14+0.35%3124212459.911.16%
002121科陆电子8.73-184.47+0.03+0.34%24868721613.531.78%
300756金马游乐49.5695.82+0.17+0.34%117365836.130.89%
300514友讯达14.5825.56+0.05+0.34%125881831.810.79%
001316润贝航科52.6345.04+0.18+0.34%182679607.991.64%
300057万顺新材5.86-21.64+0.02+0.34%470582760.390.65%
300562乐心医疗14.8242.34+0.05+0.34%146432169.220.90%
301363美好医疗32.8459.47+0.11+0.34%44630146781.20%
003013地铁设计15.0012.51+0.05+0.33%126351901.350.32%
920871派特尔15.0571.67+0.05+0.33%2269341.2060.50%
002638勤上股份3.03-11.27+0.01+0.33%1078553252.380.80%
000061农产品9.1254.40+0.03+0.33%451344133.220.27%
603328依顿电子12.2126.06+0.04+0.33%785919529.460.79%
301630同宇新材183.2053.87+0.60+0.33%16452997.481.65%
002197证通电子9.23-14.61+0.03+0.33%14640513718.522.74%
000782恒申新材6.18-37.26+0.02+0.32%1414608889.582.68%
002035华帝股份6.2112.05+0.02+0.32%169271050.330.22%
600030XD中信证27.9613.79+0.09+0.32%29351481998.970.26%
000037深南电A9.66122.34+0.03+0.31%392783777.461.16%
300476胜宏科技261.1962.70+0.80+0.31%90731238125.81.06%
001339智微智能55.5380.65+0.17+0.31%152748496.361.28%
301332德尔玛9.8435.72+0.03+0.31%6963685.830.26%
002313日海智能10.05-34.49+0.03+0.30%173991751.630.46%
600999招商证券16.9812.01+0.05+0.30%11584319679.080.16%
002045国光电器13.87278.94+0.04+0.29%191672658.770.34%
600433冠豪高新3.51316.55+0.01+0.29%1754306159.151.00%
300656民德电子28.16-41.93+0.08+0.28%198175617.521.49%
002902铭普光磁21.13-16.51+0.06+0.28%133672823.970.75%
301449天溯计量78.5542.43+0.22+0.28%24811948.871.78%
300616尚品宅配14.41-17.91+0.04+0.28%175562539.891.13%
920001纬达光电18.05151.98+0.05+0.28%3015544.40040.34%
920124南特科技18.1924.73+0.05+0.28%63731158.6160.83%
002187广百股份7.31-142.64+0.02+0.27%563564149.880.80%
920185贝特瑞29.5432.75+0.08+0.27%189455601.6310.17%
300925法本信息22.1689.60+0.06+0.27%5105211377.841.46%
920925锦好医疗22.3280.22+0.06+0.27%4220941.03560.76%
002889东方嘉盛15.0537.04+0.04+0.27%5213783.410.21%
002919名臣健康26.43-938.15+0.07+0.27%164994360.380.62%
000049德赛电池26.7724.66+0.07+0.26%252726751.3510.66%
002031巨轮智能7.72-55.87+0.02+0.26%12969110028.580.67%
300281金明精机7.731864.96+0.02+0.26%139361078.90.35%
301042安联锐视81.21503.98+0.21+0.26%62745107.810.95%
002965祥鑫科技34.9037.22+0.09+0.26%162155658.220.81%
002579中京电子11.69224.92+0.03+0.26%452685291.670.78%
601238广汽集团7.87-22.24+0.02+0.25%514454044.810.07%
688175高凌信息36.04-90.17+0.09+0.25%4155.191488.8660.32%
300711广哈通信28.1179.28+0.07+0.25%223876288.120.90%
300115长盈精密40.1884.74+0.10+0.25%20253181552.531.49%
000921海信家电24.149.93+0.06+0.25%219265265.610.24%
300340科恒股份12.10-15.38+0.03+0.25%253323078.440.93%
301325曼恩斯特52.75-110.13+0.13+0.25%68893619.711.19%
300146汤臣倍健12.3030.09+0.03+0.24%372154577.260.33%
300458全志科技42.34118.79+0.10+0.24%4549519246.590.67%
920768拾比佰13.2029.88+0.03+0.23%4250560.8140.56%
301327华宝新能57.5545.08+0.13+0.23%26571525.720.35%
688712C北芯-U40.33249.33+0.09+0.22%15857.396390.1544.27%
300246宝莱特13.45-53.80+0.03+0.22%287803867.071.36%
603848好太太18.0035.99+0.04+0.22%66931202.330.17%
002017东信和平22.5071.24+0.05+0.22%386008709.680.67%
603043广州酒家18.0420.72+0.04+0.22%117932126.090.21%
301381赛维时代22.6039.92+0.05+0.22%103772347.820.53%
688393安必平27.82-136.24+0.06+0.22%7476.112094.9960.80%
002345潮宏基13.9763.75+0.03+0.22%532197399.1290.61%
002461珠江啤酒9.4322.02+0.02+0.21%227602148.820.10%
002705新宝股份14.1910.39+0.03+0.21%131091853.490.16%
300004南风股份14.27103.82+0.03+0.21%7320110354.341.53%
002292奥飞娱乐9.78-47.26+0.02+0.20%46376245535.294.56%
301043绿岛风64.3350.84+0.13+0.20%33332145.590.59%
603348文灿股份20.33315.75+0.04+0.20%4586931.550.15%
300976达瑞电子61.1528.22+0.12+0.20%57163485.440.66%
300977深圳瑞捷20.59-209.06+0.04+0.19%97262008.161.03%
002183怡亚通5.15167.64+0.01+0.19%21302310991.20.82%
002851麦格米特122.03298.66+0.23+0.19%7238188146.921.58%
301011华立科技26.6750.15+0.05+0.19%72251927.10.52%
002249大洋电机10.7624.98+0.02+0.19%14685615776.70.79%
688499利元亨59.80-21.16+0.11+0.18%12122.427275.1090.72%
000001平安银行10.984.94+0.02+0.18%17106218765.840.09%
000651格力电器38.506.81+0.07+0.18%6967726764.750.13%
000333美的集团79.9413.58+0.14+0.18%7518759828.570.11%
300531优博讯17.59-67.68+0.03+0.17%234824138.930.75%
920039国义招标11.9041.58+0.02+0.17%120361441.8180.78%
300713英可瑞18.22-34.22+0.03+0.16%145852644.451.69%
301248杰创智能48.636012.23+0.08+0.16%2579412645.192.30%
002884凌霄泵业18.3614.16+0.03+0.16%135672483.810.50%
000007全新好12.2474.84+0.02+0.16%237812922.420.69%
002728特一药业12.4179.88+0.02+0.16%9090711304.992.41%
300350华鹏飞6.23-10492.13+0.01+0.16%312851953.20.66%
002862实丰文化18.99-59.31+0.03+0.16%108112055.850.86%
002030达安基因6.35-15.80+0.01+0.16%599433813.950.43%
000034神州数码38.2952.34+0.06+0.16%9542136662.481.58%
002139拓邦股份13.0830.22+0.02+0.15%385635045.570.36%
301288*ST清研19.84-206.42+0.03+0.15%55821111.930.71%
002063远光软件6.7842.32+0.01+0.15%24062916324.361.36%
300130新国都27.2944.94+0.04+0.15%3722310181.140.86%
601330绿色动力7.0514.25+0.01+0.14%179881265.670.18%
688208道通科技35.3028.40+0.05+0.14%25188.958883.6040.38%
920075柏星龙28.4568.69+0.04+0.14%64091829.1331.84%
301373凌玮科技36.1327.47+0.05+0.14%67042415.821.64%
601900南方传媒14.8311.56+0.02+0.14%443946575.490.50%
002967广电计量23.3436.99+0.03+0.13%164663840.970.30%
300979华利集团48.8516.61+0.06+0.12%36701790.970.03%
301033迈普医学73.5948.42+0.09+0.12%24941831.740.44%
600332白云山25.2913.77+0.03+0.12%244796185.50.17%
002543万和电气9.2410.06+0.01+0.11%168671554.260.25%
600143金发科技19.0341.57+0.02+0.11%16999632319.930.65%
002317众生药业19.12-82.33+0.02+0.10%505609683.130.66%
300085银之杰38.80-218.44+0.04+0.10%6681726055.221.02%
002660茂硕电源9.70-121.54+0.01+0.10%120441169.110.35%
000050深天马Ａ9.71203.69+0.01+0.10%892428625.6090.36%
301135瑞德智能30.9879.15+0.03+0.10%48531506.660.63%
300607拓斯达31.32-72.90+0.03+0.10%4135513001.781.25%
688522纳睿雷达41.77102.26+0.04+0.10%127555314.0581.05%
002054德美化工10.7858.17+0.01+0.09%36703839426.679.55%
300077国民技术22.03-80.43+0.02+0.09%7135615733.491.26%
002243力合科创11.0558.74+0.01+0.09%703547798.850.58%
002898*ST赛隆11.29-28.45+0.01+0.09%6835760.570.67%
300606金太阳33.93-296.70+0.03+0.09%4452914953.733.78%
301313凡拓数创34.50-22.78+0.03+0.09%248188598.993.17%
001386马可波罗24.3023.19+0.02+0.08%319577775.53.27%
000429粤高速Ａ12.1714.53+0.01+0.08%125661528.240.10%
300532今天国际12.5425.25+0.01+0.08%171472149.530.40%
300625三雄极光12.77-150.09+0.01+0.08%7001893.940.43%
301503智迪科技39.9025.62+0.03+0.08%25311013.61.27%
688418震有科技40.23-213.08+0.03+0.07%24019.879692.0551.25%
688575亚辉龙13.7454.78+0.01+0.07%11544.51585.580.20%
002973侨银股份14.7330.57+0.01+0.07%186602766.380.60%
002832比音勒芬15.1113.51+0.01+0.07%130751973.180.34%
600446金证股份15.13-99.24+0.01+0.07%450966832.670.48%
300723一品红33.62-35.35+0.02+0.06%226157624.010.54%
603288XD海天味35.9630.71+0.02+0.06%3561912797.190.06%
688401路维光电54.1443.33+0.03+0.06%8856.384785.3480.46%
600036招商银行39.016.55+0.02+0.05%23732992438.450.12%
300529健帆生物20.0533.23+0.01+0.05%111872242.810.22%
300909汇创达45.0794.12+0.02+0.04%94374252.710.77%
002625光启技术47.16140.98+0.02+0.04%6152829031.70.29%
301632广东建科24.4173.34+0.01+0.04%127483111.61.74%
301110青木科技74.1370.05+0.03+0.04%114038482.221.74%
300207欣旺达25.7928.68+0.01+0.04%18888048649.261.10%
000999华润三九28.8917.41+0.01+0.03%3049087920.18%
002841视源股份39.0929.98+0.01+0.03%118404625.980.23%
301377鼎泰高科182.70222.29+0.04+0.02%1441526467.642.03%
000019深粮控股7.0124.910.000.00%183501285.790.44%
000069华侨城Ａ2.66-2.000.000.00%1477143928.770.21%
000637茂化实华4.76-39.530.000.00%534352542.941.47%
600518康美药业1.901578.980.000.00%2519534796.690.18%
600892*ST大晟3.81-18.210.000.00%21922838.020.39%
600894广日股份9.6212.330.000.00%137521319.80.16%
002076*ST星光2.13-91.840.000.00%1192532545.161.14%
002084海鸥住工4.09-14.550.000.00%578182372.520.90%
002141贤丰控股3.89-55.560.000.00%461511798.850.45%
002233塔牌集团9.9415.920.000.00%250162481.80.21%
002285世联行2.84-25.920.000.00%2388136821.161.21%
002314南山控股2.62-6.480.000.00%1436763788.431.07%
300043星辉娱乐6.75204.010.000.00%30295020413.752.44%
002356赫美集团3.85126.350.000.00%738142852.930.56%
002421达实智能2.98-14.470.000.00%2181406528.111.09%
300112万讯自控9.19-27.670.000.00%362633348.141.53%
002495佳隆股份2.75129.040.000.00%853222348.741.22%
300155安居宝5.52-48.650.000.00%323841794.770.98%
300197节能铁汉1.81-1.890.000.00%1129942050.380.38%
300206理邦仪器14.6434.380.000.00%274344020.030.81%
002583海能达10.86-5.560.000.00%466365079.270.36%
300232洲明科技8.0689.120.000.00%16268213110.331.84%
300235方直科技15.00664.470.000.00%136732042.740.67%
002656*ST摩登2.61-22.240.000.00%12796334.230.19%
002672东江环保4.66-5.100.000.00%15499723.220.17%
300415伊之密26.4117.890.000.00%179454714.450.40%
300482万孚生物20.2636.550.000.00%153763121.220.36%
300565科信技术13.09-22.490.000.00%249243261.911.09%
002763汇洁股份8.0942.390.000.00%172731400.880.57%
603838*ST四通7.46-46.570.000.00%3609268.750.11%
603233大参林19.5019.520.000.00%272525360.040.24%
002909集泰股份7.445390.900.000.00%350762612.130.92%
301328维峰电子53.2559.090.000.00%31991701.080.63%
601033永兴股份15.1314.840.000.00%92681400.750.39%
001285瑞立科密--------------
688036传音控股59.6318.10-0.01-0.02%19848.3511843.760.17%
301330熵基科技38.5047.54-0.01-0.03%149665785.661.31%
002882金龙羽31.40114.59-0.01-0.03%193016066.050.78%
001308康冠科技22.0819.97-0.01-0.05%62601380.070.13%
300556丝路视觉21.26-9.58-0.01-0.05%245335236.552.29%
603882金域医学31.51-26.32-0.02-0.06%247437846.760.54%
688128XD中国电30.2722.99-0.02-0.07%7766.462338.7870.19%
301086鸿富瀚131.00144.93-0.10-0.08%803010411.471.70%
000028国药一致26.1227.22-0.02-0.08%79192065.310.17%
300149睿智医药11.09-35.01-0.01-0.09%267572972.190.56%
920556雅达股份10.5763.02-0.01-0.09%192392032.7061.64%
002908德生科技10.40283.23-0.01-0.10%247362579.390.77%
001979招商蛇口10.3823.78-0.01-0.10%16714617354.190.20%
002939长城证券9.8416.46-0.01-0.10%482344759.690.13%
300409道氏技术28.7052.80-0.03-0.10%9252626549.641.35%
000676智度股份9.4567.37-0.01-0.11%18755217827.711.49%
600004白云机场9.4317.95-0.01-0.11%409423862.670.17%
300770新媒股份47.1214.47-0.05-0.11%3448516314.431.51%
920275驱动力8.99166.13-0.01-0.11%5444491.41830.41%
300083创世纪8.9738.93-0.01-0.11%12927211580.80.87%
000513丽珠集团35.2914.63-0.04-0.11%98913490.550.17%
002881美格智能48.0179.85-0.06-0.12%2467511869.091.36%
300012华测检测15.8327.00-0.02-0.13%508448020.1290.36%
603193润本股份23.5831.25-0.03-0.13%3617853.940.35%
920807奔朗新材15.2397.86-0.02-0.13%118271800.4280.97%
300601康泰生物15.06-167.73-0.02-0.13%309224668.220.34%
002327富安娜6.9714.29-0.01-0.14%9518663.650.19%
300639凯普生物6.88-8.54-0.01-0.15%942146514.691.48%
688083中望软件68.76944.73-0.10-0.15%5844.534033.7230.34%
002055ST得润6.35-3.74-0.01-0.16%596523803.21.00%
300834星辉环材25.1974.22-0.04-0.16%72021815.250.37%
002681奋达科技6.28-260.34-0.01-0.16%726114575.040.47%
000541佛山照明6.2628.59-0.01-0.16%2733017100.22%
300978东箭科技12.4636.16-0.02-0.16%245033062.171.28%
002399海普瑞12.2542.78-0.02-0.16%99061212.770.08%
000529广弘控股6.0834.18-0.01-0.16%241811475.940.42%
920821则成电子24.22167.75-0.04-0.16%45781111.2980.63%
600380健康元11.5515.47-0.02-0.17%354494098.170.19%
002923润都股份15.78-101.66-0.03-0.19%324575114.851.26%
300917特发服务41.2653.38-0.08-0.19%142465907.830.84%
688114华大智造66.03-107.01-0.13-0.20%12414.738220.5660.30%
603808歌力思10.08-17.10-0.02-0.20%177721795.750.48%
300888稳健医疗35.2123.45-0.07-0.20%71602521.50.12%
001378德冠新材24.8941.39-0.05-0.20%41651036.530.65%
300752隆利科技19.6359.32-0.04-0.20%181993568.741.16%
001201东瑞股份14.72166.47-0.03-0.20%72011062.680.35%
002319乐通股份14.64-1624.35-0.03-0.20%257443788.851.29%
002137实益达9.44-271.62-0.02-0.21%780457423.51.97%
688548广钢气体23.30107.44-0.05-0.21%95501.3322036.321.38%
688332中科蓝讯139.1555.09-0.30-0.22%6710.969331.9840.56%
600548深高速9.0718.54-0.02-0.22%150241363.20.09%
688327云从科技-UW16.36-34.21-0.04-0.24%167563.527613.212.01%
000055方大集团3.93383.92-0.01-0.25%339691337.980.50%
002295精艺股份11.69240.62-0.03-0.26%157971851.860.63%
301283聚胶股份48.8525.68-0.13-0.27%47722330.961.04%
300252金信诺14.97668.33-0.04-0.27%9479514249.851.70%
301577美信科技63.51100.21-0.17-0.27%37732392.822.00%
300720海川智能32.14161.80-0.09-0.28%109253517.80.63%
300689澄天伟业49.98244.98-0.14-0.28%180829017.871.79%
300404博济医药10.67555.21-0.03-0.28%250102671.670.89%
300737科顺股份7.08-126.66-0.02-0.28%999937057.371.13%
000068华控赛格3.50-259.46-0.01-0.28%426401497.950.42%
300962中金辐照17.4844.90-0.05-0.29%162492855.70.62%
300995奇德新材38.22202.17-0.11-0.29%37851448.520.63%
600383金地集团3.35-2.10-0.01-0.30%52969317783.211.17%
688759必贝特-U42.97-197.25-0.13-0.30%4978.412146.7861.07%
301558三态股份9.392305.93-0.03-0.32%555565243.62.53%
002867周大生12.5113.10-0.04-0.32%219912752.770.20%
300335迪森股份6.2358.83-0.02-0.32%308001922.170.80%
001283豪鹏科技67.9735.97-0.22-0.32%64554388.110.81%
001322箭牌家居9.25132.89-0.03-0.32%10444967.120.13%
002161远望谷8.9960.89-0.03-0.33%835287486.861.19%
001382新亚电缆20.6669.93-0.07-0.34%72231490.161.17%
301177迪阿股份32.4195.82-0.11-0.34%69622262.660.17%
001914招商积余11.3813.22-0.04-0.35%325313699.120.31%
688216气派科技31.14-28.23-0.11-0.35%14658.924572.6461.38%
002352顺丰控股38.0417.65-0.14-0.37%6163423432.140.13%
000063中兴通讯37.3930.62-0.14-0.37%23522288134.20.58%
002475立讯精密50.2423.15-0.19-0.38%418601209086.50.58%
003037三和管桩7.7854.90-0.03-0.38%303602367.640.51%
002301齐心集团7.75125.17-0.03-0.39%537754192.850.75%
300634彩讯股份30.7860.04-0.12-0.39%13636342444.513.14%
300506ST名家汇5.05-34.25-0.02-0.39%460212332.340.63%
002334英威腾10.0429.33-0.04-0.40%16286616338.842.22%
300619金银河47.62-140.25-0.19-0.40%204989722.481.41%
003012东鹏控股7.3523.06-0.03-0.41%249731832.630.22%
002572索菲亚14.6312.46-0.06-0.41%287084196.090.44%
600866星湖科技7.219.35-0.03-0.41%727495233.190.58%
000009中国宝安9.46346.20-0.04-0.42%602305703.010.23%
000987越秀资本9.4613.24-0.04-0.42%1053569973.920.21%
002192融捷股份53.1578.22-0.23-0.43%2998315879.621.16%
000088盐田港4.5316.63-0.02-0.44%779423529.380.25%
002416爱施德13.4342.28-0.06-0.44%687579251.020.56%
603630拉芳家化19.94-6318.36-0.09-0.45%108872175.460.48%
001872招商港口19.8410.73-0.09-0.45%80081588.050.03%
001319铭科精技30.6532.14-0.14-0.45%147264507.081.80%
300760迈瑞医疗187.1126.37-0.89-0.47%1965636743.660.16%
688020方邦股份96.04-100.52-0.46-0.48%4588.24412.7580.56%
002291遥望科技8.01-7.43-0.04-0.50%30043024260.353.46%
002425凯撒文化3.95-7.00-0.02-0.50%1013254018.711.06%
300359全通教育5.85-31.09-0.03-0.51%452522662.90.71%
688617惠泰医疗235.4443.22-1.21-0.51%3346.137872.3970.24%
002052同洲电子11.5927.62-0.06-0.52%363554230.390.53%
003816中国广核3.8620.72-0.02-0.52%65268325165.660.17%
688318财富趋势128.9996.00-0.67-0.52%10469.1913583.070.41%
601138工业富联55.0435.76-0.29-0.52%350969193439.90.18%
002551尚荣医疗3.78-115.92-0.02-0.53%289271099.780.47%
002138顺络电子39.5932.67-0.21-0.53%7167728479.860.95%
600162香江控股1.88-104.74-0.01-0.53%1737723279.740.53%
000036华联控股5.61203.29-0.03-0.53%1292957260.10.92%
300602飞荣达36.8062.14-0.20-0.54%16166959563.144.09%
002238天威视讯9.14-124.94-0.05-0.54%898048213.031.12%
002953日丰股份12.7336.02-0.07-0.55%183072333.110.86%
600323瀚蓝环境28.5912.38-0.16-0.56%101182896.290.12%
300533冰川网络35.4911.53-0.20-0.56%252048942.261.53%
002482广田集团1.76-55.98-0.01-0.56%2506624459.630.67%
603118共进股份12.15-1300.37-0.07-0.57%797069719.711.01%
002905金逸影视12.12124.65-0.07-0.57%11413213795.773.27%
002762*ST金比6.78-142.31-0.04-0.59%169381152.190.80%
600048保利发展6.7779.02-0.04-0.59%54706837174.880.46%
002511中顺洁柔8.4342.73-0.05-0.59%705785937.720.56%
301382蜂助手38.6762.56-0.23-0.59%4606017915.392.61%
300791仙乐健康21.8219.43-0.13-0.59%134532940.390.52%
002986宇新股份13.42-261.60-0.08-0.59%334724508.41.11%
300857协创数据246.52102.47-1.47-0.59%572871419821.67%
688132邦彦技术19.76-28.10-0.12-0.60%9143.1081807.6590.84%
002922伊戈尔46.1074.82-0.28-0.60%10885749366.152.91%
000048京基智农17.9523.22-0.11-0.61%285275115.110.54%
000002万科Ａ4.89-0.98-0.03-0.61%85287842038.30.88%
002886沃特股份24.30153.65-0.15-0.61%4656911246.052.23%
002980华盛昌23.8548.34-0.15-0.62%114312720.851.13%
000100TCL科技4.6031.01-0.03-0.65%134405361827.20.74%
688668鼎通科技148.4099.09-0.97-0.65%27293.3840575.551.96%
300638广和通30.5282.61-0.20-0.65%9094327769.751.71%
605499东鹏饮料266.0734.07-1.83-0.68%28447582.6890.05%
301133金钟股份39.73106.46-0.28-0.70%93553724.050.84%
603608天创时尚11.21-72.08-0.08-0.71%843059438.212.01%
600728佳都科技6.8955.02-0.05-0.72%18218412616.20.85%
300124汇川技术75.2539.28-0.55-0.73%7006152805.110.29%
601139深圳燃气6.8013.91-0.05-0.73%455103097.080.16%
002303美盈森4.0719.30-0.03-0.73%1078524417.981.12%
000685中山公用12.0112.80-0.09-0.74%457695494.540.36%
301387光大同创60.74157.33-0.46-0.75%109166614.622.56%
603983丸美生物31.5336.47-0.24-0.76%68502166.130.17%
688228开普云153.13312.97-1.17-0.76%10955.4616940.391.62%
000032深桑达Ａ20.67159.46-0.16-0.77%9068218904.870.80%
002518科士达55.3766.72-0.43-0.77%6686536792.61.18%
688183生益电子83.6455.21-0.65-0.77%29948.9625163.580.36%
300781因赛集团47.45-144.44-0.37-0.77%5438926168.924.49%
300047天源迪科14.08303.67-0.11-0.78%14385220393.72.63%
002853皮阿诺30.71-14.38-0.24-0.78%189375792.051.47%
002880卫光生物30.6230.37-0.24-0.78%204746298.110.90%
000523红棉股份3.8113.62-0.03-0.78%2573189877.041.94%
300591万里马8.76-20.13-0.07-0.79%464714094.731.33%
002060广东建工3.7513.01-0.03-0.79%936283513.610.60%
002544普天科技31.162019.95-0.25-0.80%3554011128.750.52%
002594比亚迪90.4221.50-0.74-0.81%9092282257.360.26%
603228景旺电子61.7950.18-0.51-0.82%7894848848.420.81%
300615欣天科技14.41201.64-0.12-0.83%166002406.131.33%
300891惠云钛业9.43-197.89-0.08-0.84%247732349.830.75%
002918蒙娜丽莎16.46103.61-0.14-0.84%166172735.610.78%
300242佳云科技5.84-39.33-0.05-0.85%1083336359.821.71%
002792通宇通讯45.411568.21-0.39-0.85%14397165541.734.26%
002993奥海科技48.7025.71-0.42-0.86%143977005.010.60%
688683莱尔科技37.90143.78-0.33-0.86%4583.951732.4150.30%
601228广州港3.4429.20-0.03-0.86%1472275054.570.20%
002745木林森8.9360.23-0.08-0.89%139966125121.31%
001221悍高集团73.2944.11-0.68-0.92%81185925.42.25%
601333广深铁路3.0816.69-0.03-0.96%2003416179.340.35%
300014亿纬锂能64.4436.10-0.64-0.98%13258985648.770.66%
603051鹿山新材25.78-1712.22-0.26-1.00%4180910823.162.59%
600029南方航空7.68-102.78-0.08-1.03%21229316334.580.16%
300376易事特6.69201.10-0.07-1.04%706234736.940.30%
000027深圳能源6.6717.21-0.07-1.04%819765487.440.17%
300804广康生化45.3973.28-0.48-1.05%2462911252.998.96%
002465海格通信16.94-136.96-0.18-1.05%48360382086.121.95%
301029怡合达29.9938.54-0.32-1.06%4228412692.60.92%
002170芭田股份13.1214.24-0.14-1.06%12967617021.581.65%
688227品高股份72.25-162.63-0.78-1.07%18516.0513528.511.64%
001326联域股份61.25167.24-0.68-1.10%39992454.151.66%
000031大悦城3.60-5.28-0.04-1.10%1309214737.740.31%
001209洪兴股份24.19124.29-0.27-1.10%84252033.210.88%
002256兆新股份3.57-144.48-0.04-1.11%1959747015.2091.00%
601318中国平安65.798.49-0.75-1.13%278234183408.20.26%
000010美丽生态3.5089.12-0.04-1.13%541731905.650.64%
301178天亿马52.75-145.72-0.61-1.14%65963494.921.33%
300811铂科新材78.5159.43-0.94-1.18%3286025734.621.38%
301123奕东电子60.98-504.43-0.74-1.20%6644840465.414.03%
300870欧陆通244.3481.21-2.98-1.20%2025749222.11.83%
301606绿联科技67.0645.81-0.83-1.22%123638245.150.75%
000659珠海中富4.69-40.88-0.06-1.26%23040010832.591.79%
688323瑞华泰23.67-59.74-0.31-1.29%18367.644366.4221.02%
300317珈伟新能4.36-14.91-0.06-1.36%1643137170.561.98%
600325华发股份4.30-41.99-0.06-1.38%24607510647.610.89%
300448浩云科技9.88-99.41-0.14-1.40%867438615.4491.35%
000531穗恒运Ａ6.3315.62-0.09-1.40%565403587.770.62%
002850科达利179.0330.02-2.57-1.42%1681130083.050.85%
600098广州发展6.9610.59-0.10-1.42%1191148289.60.34%
002369卓翼科技8.35-18.94-0.12-1.42%659205519.11.16%
002678珠江钢琴5.55-23.87-0.08-1.42%1617139085.51.19%
002791坚朗五金24.28116.61-0.35-1.42%285286960.241.49%
002663普邦股份2.08-7.36-0.03-1.42%1365642879.541.06%
603063禾望电气29.7726.13-0.43-1.42%5505916425.861.20%
002167东方锆业13.1139.54-0.19-1.43%9253912164.351.22%
301391卡莱特74.85338.19-1.09-1.44%46943515.240.51%
603898好莱客15.36228.70-0.23-1.48%161252499.520.52%
000096广聚能源10.6092.18-0.16-1.49%390744172.420.76%
300738奥飞数据26.20157.78-0.40-1.50%589891155956.85.99%
000060中金岭南7.1728.35-0.11-1.51%62355944725.111.40%
688662富信科技57.45127.09-0.89-1.53%22247.3712682.012.52%
301500飞南资源19.5574.34-0.31-1.56%6942113560.134.82%
000507珠海港5.3916.43-0.09-1.64%732973976.180.81%
000012南玻Ａ4.59-38.17-0.08-1.71%1644137579.410.84%
920375派诺科技14.8897.25-0.26-1.72%181912738.6072.80%
600868梅雁吉祥3.96-59.99-0.07-1.74%57503222936.193.03%
002130沃尔核材27.6934.39-0.49-1.74%25027669658.922.19%
300561*ST汇科11.78-247.82-0.21-1.75%701928343.72.91%
300724捷佳伟创124.8812.68-2.31-1.82%7174489445.462.49%
600183生益科技64.6255.87-1.20-1.82%13897890387.450.58%
301486致尚科技230.66173.79-4.34-1.85%2710662293.183.74%
688159有方科技49.5152.04-0.94-1.86%12842.826394.9331.38%
600589大位科技13.60461.98-0.26-1.88%5243877766049.435.47%
300932三友联众13.5858.16-0.26-1.88%8357311359.163.67%
688525佰维存储167.72-2148.32-3.25-1.90%138715.8231732.22.97%
002616长青集团5.6716.50-0.11-1.90%547143124.860.93%
000056皇庭国际2.06-0.86-0.04-1.90%62119012851.026.87%
002683广东宏大50.5642.63-0.99-1.92%4782624111.380.72%
603861白云电器16.6940.90-0.33-1.94%11840819874.022.24%
001389广合科技98.1846.06-2.01-2.01%2980729360.361.97%
000690宝新能源4.3910.22-0.09-2.01%28997512784.961.33%
300044ST赛为7.28-10.23-0.15-2.02%24714318230.213.45%
000539粤电力Ａ4.81311.38-0.10-2.04%1316466347.830.52%
002441众业达10.7927.93-0.23-2.09%11741512676.252.94%
000601韶能股份5.16104.78-0.11-2.09%1352997002.371.29%
688210统联精密55.50317.05-1.27-2.24%15777.938825.40.97%
300843胜蓝股份57.6980.06-1.36-2.30%2813316290.71.79%
002340格林美9.4139.19-0.23-2.39%1606285151192.13.16%
688312燕麦科技49.8858.68-1.25-2.44%43221.121348.532.96%
002938鹏鼎控股55.3131.63-1.39-2.45%10134556478.370.44%
000893亚钾国际55.2028.41-1.39-2.46%3176217615.290.39%
002575群兴玩具7.69-161.06-0.20-2.53%45002535280.257.69%
301658首航新能32.0485.06-0.84-2.55%160395153.983.89%
301268铭利达24.19-23.60-0.64-2.58%359198709.341.04%
002400省广集团11.29186.04-0.30-2.59%1076486122985.16.24%
002830名雕股份24.3080.03-0.65-2.61%6972516829.710.43%
301590优优绿能200.0645.27-5.46-2.66%27345514.373.18%
000717中南股份2.56-14.76-0.07-2.66%1866124832.670.77%
688622禾信仪器144.25-169.31-3.95-2.67%12043.0517173.161.71%
300671富满微50.01-46.88-1.40-2.72%5171025865.362.34%
300063天龙集团14.5186.21-0.43-2.88%49090372001.987.84%
301312智立方77.15109.92-2.37-2.98%2932822698.84.84%
600428中远海特7.8613.01-0.25-3.08%25489520068.241.04%
002759天际股份38.33-15.09-1.23-3.11%736418274291.914.70%
300408三环集团56.9842.90-2.00-3.39%9416553966.540.50%
300454深信服149.3390.25-5.40-3.49%83815126608.93.03%
000039中集集团11.0822.05-0.43-3.74%31916835591.721.39%
000636风华高科21.6283.29-0.91-4.04%31291068393.052.70%
003035南网能源6.58188.64-0.28-4.08%51139233785.71.35%
301396宏景科技99.35243.48-4.25-4.10%106556108665.514.01%
300921南凌科技30.67161.94-1.54-4.78%17976857584.2415.67%
002218拓日新能6.62-72.44-0.35-5.02%107209072035.647.70%
000004*ST国华7.56-8.15-0.40-5.03%4155314.120.33%
301468博盈特焊70.36204.35-3.78-5.10%4540932351.066.05%
000534万泽股份33.1175.35-1.79-5.13%15579251140.233.12%
300833浩洋股份43.0830.68-2.34-5.15%99044360.291.22%
000533顺钠股份11.3976.19-0.62-5.16%76468687754.0611.16%
002842翔鹭钨业36.47-2251.21-2.04-5.30%437617163191.716.30%
688025杰普特213.9787.22-12.03-5.32%30777.265609.093.24%
920045蘅东光391.50123.04-22.47-5.43%734629047.153.65%
301362民爆光电78.8842.64-4.56-5.47%3418027124.411.52%
002970锐明技术75.5339.69-4.55-5.68%4672135532.523.79%
002757南兴股份24.16-24.57-1.51-5.88%32253979220.7911.44%
300570太辰光144.9387.60-9.12-5.92%135603200627.97.06%
688726拉普拉斯77.8942.59-5.22-6.28%87422.1969747.773.98%
002429兆驰股份10.7139.41-0.79-6.87%1353477149113.42.99%
002957科瑞技术29.0555.10-2.45-7.78%26881379235.596.42%
002824和胜股份22.9457.04-1.96-7.87%14196333110.517.51%
300620光库科技175.01344.78-14.98-7.88%138790249509.25.62%
000070特发信息17.66-39.85-1.84-9.44%1364184254695.215.35%
002723小崧股份9.41-12.20-1.05-10.04%34404832860.5610.85%

转至太辰光（300570）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。