|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 太辰光(300570)广东省上涨家数:432下跌家数:435平均涨幅:+0.38%平均换手:2.38%总成交额:2378.12亿元 更新时间：2026-02-12 13:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300570 | 太辰光 | 156.62 | 94.66 | +23.18 | +17.37% | 360834 | 540842.3 | 18.77% | | 301018 | 申菱环境 | 88.80 | 192.42 | +13.06 | +17.24% | 222681 | 191133.3 | 11.26% | | 688530 | 欧莱新材 | 33.90 | -2587.19 | +4.91 | +16.94% | 172639.6 | 56088.06 | 25.47% | | 300749 | 顶固集创 | 27.98 | -37.30 | +3.00 | +12.01% | 271313 | 76648.61 | 17.24% | | 301396 | 宏景科技 | 105.52 | 258.60 | +11.07 | +11.72% | 180619 | 179751.9 | 23.74% | | 002885 | 京泉华 | 29.22 | 116.85 | +2.66 | +10.02% | 313372 | 88559.86 | 13.57% | | 600673 | 东阳光 | 36.58 | 113.73 | +3.33 | +10.02% | 724702 | 255125.2 | 2.41% | | 002922 | 伊戈尔 | 46.38 | 75.27 | +4.22 | +10.01% | 184489 | 82193.27 | 4.94% | | 002975 | 博杰股份 | 83.03 | 105.27 | +7.55 | +10.00% | 79418 | 64675.69 | 7.50% | | 002837 | 英维克 | 109.45 | 214.21 | +9.95 | +10.00% | 779796.9 | 845665.8 | 9.17% | | 600589 | 大位科技 | 13.86 | 470.81 | +1.26 | +10.00% | 213825 | 29636.14 | 1.45% | | 002842 | 翔鹭钨业 | 38.51 | -2377.13 | +3.50 | +10.00% | 599911 | 226557.9 | 22.35% | | 002518 | 科士达 | 55.80 | 67.24 | +5.07 | +9.99% | 157750 | 85387.84 | 2.79% | | 000534 | 万泽股份 | 35.46 | 80.70 | +3.22 | +9.99% | 236127 | 78720.34 | 4.72% | | 000070 | 特发信息 | 19.50 | -44.00 | +1.77 | +9.98% | 1688682 | 323360.7 | 19.00% | | 002824 | 和胜股份 | 24.90 | 61.91 | +2.26 | +9.98% | 120786 | 29190.41 | 6.39% | | 000533 | 顺钠股份 | 12.01 | 80.33 | +1.09 | +9.98% | 868816 | 99358.4 | 12.69% | | 300857 | 协创数据 | 233.13 | 96.90 | +18.83 | +8.79% | 93617 | 213286.8 | 2.72% | | 301291 | 明阳电气 | 53.07 | 23.86 | +4.25 | +8.71% | 122236 | 62126.54 | 7.58% | | 301468 | 博盈特焊 | 75.33 | 218.79 | +5.91 | +8.51% | 101845 | 75336.15 | 13.58% | | 301128 | 强瑞技术 | 109.04 | 84.11 | +8.39 | +8.34% | 55899 | 59694.73 | 6.34% | | 300731 | 科创新源 | 66.55 | 250.12 | +5.12 | +8.33% | 188684 | 129954 | 15.70% | | 300620 | 光库科技 | 191.20 | 376.68 | +14.32 | +8.10% | 210504 | 395932.5 | 8.52% | | 300870 | 欧陆通 | 247.58 | 82.29 | +18.05 | +7.86% | 52008 | 125902.7 | 4.70% | | 002880 | 卫光生物 | 30.96 | 30.71 | +2.25 | +7.84% | 47656 | 14074.03 | 2.10% | | 000636 | 风华高科 | 22.70 | 87.45 | +1.64 | +7.79% | 704852 | 154774.5 | 6.09% | | 300602 | 飞荣达 | 37.03 | 62.52 | +2.64 | +7.68% | 401448 | 145911.9 | 10.15% | | 301051 | 信濠光电 | 21.57 | -18.66 | +1.49 | +7.42% | 59724 | 12535.64 | 3.71% | | 920045 | 蘅东光 | 426.87 | 134.15 | +27.81 | +6.97% | 11710 | 49389.5 | 5.82% | | 688548 | 广钢气体 | 23.44 | 108.09 | +1.51 | +6.89% | 173158.8 | 38995.12 | 2.51% | | 002851 | 麦格米特 | 121.77 | 298.02 | +7.84 | +6.88% | 188436 | 226033.8 | 4.11% | | 300499 | 高澜股份 | 30.67 | 5993.60 | +1.91 | +6.64% | 426064 | 130370.1 | 15.70% | | 301590 | 优优绿能 | 208.00 | 47.07 | +12.34 | +6.31% | 5882 | 12061.12 | 6.84% | | 688090 | 瑞松科技 | 55.25 | 7876.06 | +3.16 | +6.07% | 53850.76 | 29045.49 | 4.40% | | 300811 | 铂科新材 | 79.10 | 59.88 | +4.45 | +5.96% | 102819 | 80448.14 | 4.33% | | 301326 | 捷邦科技 | 145.10 | -322.82 | +8.09 | +5.90% | 22126 | 31534.43 | 8.13% | | 002970 | 锐明技术 | 80.02 | 42.05 | +4.27 | +5.64% | 85502 | 68370.72 | 6.93% | | 301486 | 致尚科技 | 230.49 | 173.66 | +12.27 | +5.62% | 58487 | 137260.6 | 8.07% | | 688227 | 品高股份 | 69.77 | -157.05 | +3.47 | +5.23% | 18739.4 | 12789.34 | 1.66% | | 301489 | 思泉新材 | 177.69 | 193.29 | +8.83 | +5.23% | 68727 | 120338.1 | 14.44% | | 300322 | 硕贝德 | 27.03 | -714.74 | +1.32 | +5.13% | 269217 | 72064.83 | 6.11% | | 300738 | 奥飞数据 | 26.56 | 159.95 | +1.28 | +5.06% | 974963.1 | 255051.6 | 9.90% | | 002806 | 华锋股份 | 16.98 | 51.32 | +0.80 | +4.94% | 204992 | 34543.55 | 11.77% | | 603268 | *ST松发 | 95.25 | 82.52 | +4.46 | +4.91% | 48946 | 46234.16 | 3.94% | | 300843 | 胜蓝股份 | 58.68 | 81.43 | +2.72 | +4.86% | 71682 | 42116.63 | 4.56% | | 002782 | 可立克 | 22.70 | 36.30 | +1.04 | +4.80% | 96475 | 21580.34 | 1.98% | | 300454 | 深信服 | 153.78 | 92.94 | +6.88 | +4.68% | 126101 | 192601.1 | 4.55% | | 002906 | 华阳集团 | 32.15 | 22.56 | +1.41 | +4.59% | 91670 | 28750.08 | 1.75% | | 300812 | 易天股份 | 35.11 | -80.97 | +1.51 | +4.49% | 159902 | 56035.84 | 17.25% | | 300004 | 南风股份 | 14.31 | 104.11 | +0.59 | +4.30% | 189884 | 27244.17 | 3.96% | | 002980 | 华盛昌 | 23.96 | 48.57 | +0.97 | +4.22% | 43460 | 10212.37 | 4.29% | | 301387 | 光大同创 | 61.35 | 158.91 | +2.45 | +4.16% | 30472 | 18664.57 | 7.14% | | 301002 | 崧盛股份 | 41.96 | -218.75 | +1.66 | +4.12% | 54011 | 22023.07 | 6.48% | | 600685 | 中船防务 | 35.55 | 59.46 | +1.40 | +4.10% | 298951 | 104883.5 | 3.64% | | 003035 | 南网能源 | 6.89 | 197.53 | +0.27 | +4.08% | 1018923 | 69970.6 | 2.69% | | 301086 | 鸿富瀚 | 131.62 | 145.62 | +4.99 | +3.94% | 18063 | 23872.51 | 3.82% | | 301595 | 太力科技 | 56.37 | 82.72 | +2.13 | +3.93% | 34846 | 20147.53 | 14.30% | | 301123 | 奕东电子 | 61.24 | -506.58 | +2.22 | +3.76% | 139770 | 87351.77 | 8.47% | | 301606 | 绿联科技 | 67.80 | 46.32 | +2.44 | +3.73% | 28200 | 19035.23 | 1.71% | | 000021 | 深科技 | 29.16 | 44.73 | +1.04 | +3.70% | 516788 | 149209.1 | 3.29% | | 300232 | 洲明科技 | 8.15 | 90.12 | +0.29 | +3.69% | 348152 | 27735.99 | 3.94% | | 300506 | ST名家汇 | 5.08 | -34.46 | +0.18 | +3.67% | 107029 | 5373.84 | 1.46% | | 002441 | 众业达 | 11.03 | 28.55 | +0.39 | +3.67% | 286774 | 31399.51 | 7.19% | | 300689 | 澄天伟业 | 50.64 | 248.21 | +1.79 | +3.66% | 47523 | 24404.82 | 4.70% | | 002436 | 兴森科技 | 22.75 | -1098.63 | +0.79 | +3.60% | 478061 | 107127 | 3.16% | | 603991 | 至正股份 | 91.38 | -310.31 | +3.09 | +3.50% | 22990 | 20850.73 | 3.08% | | 300408 | 三环集团 | 59.09 | 44.49 | +1.97 | +3.45% | 151701 | 88287 | 0.81% | | 301377 | 鼎泰高科 | 183.02 | 222.68 | +6.01 | +3.40% | 30393 | 55284.39 | 4.28% | | 002008 | 大族激光 | 51.47 | 46.85 | +1.69 | +3.39% | 231740 | 114602.4 | 2.42% | | 300252 | 金信诺 | 15.05 | 671.90 | +0.49 | +3.37% | 200427 | 29770 | 3.59% | | 688525 | 佰维存储 | 164.27 | -2104.13 | +5.27 | +3.31% | 178740.1 | 294919 | 3.83% | | 920375 | 派诺科技 | 15.37 | 100.45 | +0.49 | +3.29% | 37943 | 5848.218 | 5.84% | | 301039 | 中集车辆 | 10.30 | 22.33 | +0.32 | +3.21% | 139203 | 14258.01 | 0.96% | | 301248 | 杰创智能 | 49.57 | 6128.45 | +1.53 | +3.18% | 36478 | 17891.72 | 3.25% | | 002169 | 智光电气 | 13.90 | -45.98 | +0.42 | +3.12% | 360073 | 49959.09 | 4.75% | | 301178 | 天亿马 | 52.50 | -145.03 | +1.58 | +3.10% | 14024 | 7284.12 | 2.83% | | 688025 | 杰普特 | 222.27 | 90.60 | +6.66 | +3.09% | 56543.75 | 126005 | 5.95% | | 301268 | 铭利达 | 24.85 | -24.25 | +0.74 | +3.07% | 63559 | 15763.94 | 1.84% | | 688343 | 云天励飞-U | 90.92 | -72.39 | +2.70 | +3.06% | 86985.53 | 78549.84 | 3.29% | | 300303 | 聚飞光电 | 7.45 | 32.77 | +0.22 | +3.04% | 612565 | 45420.6 | 4.61% | | 300752 | 隆利科技 | 19.70 | 59.54 | +0.57 | +2.98% | 43101 | 8367.98 | 2.74% | | 300745 | 欣锐科技 | 26.66 | -39.52 | +0.75 | +2.89% | 24814 | 6559.21 | 1.76% | | 001339 | 智微智能 | 54.94 | 79.80 | +1.54 | +2.88% | 31895 | 17403.04 | 2.67% | | 300131 | 英唐智控 | 15.03 | 425.76 | +0.42 | +2.87% | 358749 | 53577.8 | 3.44% | | 301191 | 菲菱科思 | 117.25 | 135.89 | +3.27 | +2.87% | 25546 | 30083.26 | 4.89% | | 300042 | 朗科科技 | 33.61 | -113.18 | +0.91 | +2.78% | 122018 | 40995.16 | 6.09% | | 000039 | 中集集团 | 11.56 | 23.00 | +0.31 | +2.76% | 552573 | 62879.03 | 2.40% | | 000048 | 京基智农 | 17.93 | 23.20 | +0.48 | +2.75% | 78548 | 14052.2 | 1.49% | | 000893 | 亚钾国际 | 56.63 | 29.15 | +1.51 | +2.74% | 75996 | 43066.59 | 0.94% | | 002161 | 远望谷 | 9.04 | 61.23 | +0.24 | +2.73% | 215791 | 19363.74 | 3.06% | | 688327 | 云从科技-UW | 16.29 | -34.07 | +0.43 | +2.71% | 198627 | 32156.85 | 2.38% | | 920080 | 奥美森 | 27.90 | 37.03 | +0.72 | +2.65% | 8616 | 2397.5 | 3.80% | | 688559 | 海目星 | 58.03 | -11.57 | +1.48 | +2.62% | 34022.72 | 19565.94 | 1.37% | | 301029 | 怡合达 | 30.20 | 38.81 | +0.77 | +2.62% | 119879 | 36169.03 | 2.60% | | 300804 | 广康生化 | 45.15 | 72.89 | +1.14 | +2.59% | 68152 | 30348.13 | 24.78% | | 300903 | 科翔股份 | 27.35 | -41.29 | +0.69 | +2.59% | 142140 | 39064.37 | 4.33% | | 002138 | 顺络电子 | 39.46 | 32.56 | +0.99 | +2.57% | 115374 | 45061.39 | 1.53% | | 002121 | 科陆电子 | 8.66 | -182.99 | +0.21 | +2.49% | 250057 | 21418.5 | 1.79% | | 002054 | 德美化工 | 10.83 | 58.44 | +0.26 | +2.46% | 612165 | 67330.39 | 15.93% | | 300037 | 新宙邦 | 56.35 | 42.85 | +1.32 | +2.40% | 156157 | 87874.29 | 2.90% | | 002213 | 大为股份 | 26.10 | -210.44 | +0.60 | +2.35% | 77558 | 20081.31 | 3.75% | | 000032 | 深桑达Ａ | 20.90 | 161.23 | +0.48 | +2.35% | 148108 | 30784.98 | 1.30% | | 300693 | 盛弘股份 | 39.15 | 28.15 | +0.89 | +2.33% | 59819 | 23320.2 | 2.22% | | 688628 | 优利德 | 40.06 | 26.82 | +0.90 | +2.30% | 14795.5 | 5921.148 | 1.32% | | 688625 | 呈和科技 | 70.06 | 47.10 | +1.56 | +2.28% | 22526.62 | 15902.31 | 1.20% | | 002911 | 佛燃能源 | 14.92 | 21.98 | +0.33 | +2.26% | 61511 | 9164.33 | 0.49% | | 688618 | 三旺通信 | 32.32 | 103.48 | +0.71 | +2.25% | 9825.76 | 3163.038 | 0.89% | | 688159 | 有方科技 | 49.20 | 51.71 | +1.08 | +2.24% | 19445.55 | 9462.146 | 2.10% | | 002986 | 宇新股份 | 13.37 | -260.62 | +0.29 | +2.22% | 51501 | 6841.209 | 1.71% | | 688209 | 英集芯 | 25.08 | 61.31 | +0.54 | +2.20% | 77052.67 | 19235.98 | 1.78% | | 002348 | 高乐股份 | 6.52 | -177.83 | +0.14 | +2.19% | 135671 | 8749.46 | 1.50% | | 002993 | 奥海科技 | 49.24 | 25.99 | +1.05 | +2.18% | 19986 | 9805.8 | 0.84% | | 300991 | 创益通 | 50.45 | 285.27 | +1.06 | +2.15% | 36026 | 17964.06 | 3.91% | | 688135 | 利扬芯片 | 33.73 | -141.01 | +0.70 | +2.12% | 51848.69 | 17468.17 | 2.55% | | 000060 | 中金岭南 | 7.27 | 28.74 | +0.15 | +2.11% | 1483299 | 108173.6 | 3.34% | | 920556 | 雅达股份 | 10.68 | 63.68 | +0.22 | +2.10% | 35723 | 3820.822 | 3.04% | | 603118 | 共进股份 | 12.21 | -1306.79 | +0.25 | +2.09% | 159265 | 19299.31 | 2.02% | | 688049 | 炬芯科技 | 54.04 | 50.54 | +1.10 | +2.08% | 31554.25 | 16983.86 | 1.80% | | 301528 | 多浦乐 | 70.13 | 72.05 | +1.42 | +2.07% | 6038 | 4256.78 | 1.90% | | 603861 | 白云电器 | 17.29 | 42.37 | +0.35 | +2.07% | 232412 | 39566.71 | 4.40% | | 000555 | 神州信息 | 18.34 | -34.89 | +0.37 | +2.06% | 296417 | 54013.8 | 3.05% | | 688112 | 鼎阳科技 | 42.40 | 51.34 | +0.85 | +2.05% | 10563.98 | 4433.065 | 0.66% | | 300448 | 浩云科技 | 10.00 | -100.61 | +0.20 | +2.04% | 170767 | 16918.19 | 2.66% | | 002334 | 英威腾 | 10.06 | 29.38 | +0.20 | +2.03% | 292921 | 29236.95 | 3.99% | | 001287 | 中电港 | 23.70 | 52.08 | +0.47 | +2.02% | 101023 | 23791.8 | 2.31% | | 300713 | 英可瑞 | 18.21 | -34.20 | +0.36 | +2.02% | 20911 | 3774.1 | 2.42% | | 688312 | 燕麦科技 | 50.71 | 59.65 | +0.98 | +1.97% | 76189.76 | 38781.03 | 5.23% | | 688321 | 微芯生物 | 31.82 | 1782.02 | +0.61 | +1.95% | 51732.45 | 16419.91 | 1.27% | | 000066 | 中国长城 | 16.30 | -67.86 | +0.31 | +1.94% | 574810 | 93490.87 | 1.78% | | 300014 | 亿纬锂能 | 65.01 | 36.42 | +1.22 | +1.91% | 284397 | 184086.5 | 1.42% | | 688332 | 中科蓝讯 | 138.00 | 54.64 | +2.57 | +1.90% | 11490.87 | 15750.68 | 0.95% | | 002180 | 纳思达 | 21.48 | -44.38 | +0.40 | +1.90% | 75847 | 16167.28 | 0.56% | | 603063 | 禾望电气 | 30.18 | 26.49 | +0.56 | +1.89% | 173276 | 53175.08 | 3.78% | | 300438 | 鹏辉能源 | 48.81 | -123.83 | +0.89 | +1.86% | 147529 | 72630.82 | 3.65% | | 688589 | 力合微 | 24.68 | 63.63 | +0.45 | +1.86% | 20489.73 | 5036.299 | 1.41% | | 002735 | 王子新材 | 18.15 | -108.86 | +0.32 | +1.79% | 83746 | 15092.13 | 2.99% | | 300328 | 宜安科技 | 15.90 | -9941.98 | +0.28 | +1.79% | 99133 | 15664.38 | 1.44% | | 000036 | 华联控股 | 5.69 | 206.19 | +0.10 | +1.79% | 366706 | 20943.04 | 2.62% | | 300932 | 三友联众 | 13.88 | 59.44 | +0.24 | +1.76% | 169166 | 23261.46 | 7.42% | | 000712 | 锦龙股份 | 12.85 | 72.46 | +0.22 | +1.74% | 305653 | 39329.25 | 3.41% | | 300115 | 长盈精密 | 39.88 | 84.11 | +0.68 | +1.73% | 283420 | 112974.4 | 2.09% | | 300656 | 民德电子 | 28.18 | -41.96 | +0.48 | +1.73% | 42188 | 11920.63 | 3.17% | | 300047 | 天源迪科 | 14.17 | 305.61 | +0.24 | +1.72% | 277745 | 39173.81 | 5.09% | | 688268 | 华特气体 | 65.15 | 45.70 | +1.10 | +1.72% | 13428.32 | 8713.882 | 1.12% | | 688173 | 希荻微 | 16.07 | -38.67 | +0.27 | +1.71% | 48321.83 | 7749.727 | 1.18% | | 000034 | 神州数码 | 38.13 | 52.13 | +0.64 | +1.71% | 119169 | 45293.81 | 1.97% | | 300376 | 易事特 | 6.68 | 200.80 | +0.11 | +1.67% | 149296 | 9842.6 | 0.64% | | 301033 | 迈普医学 | 74.00 | 48.69 | +1.21 | +1.66% | 5053 | 3718 | 0.89% | | 000002 | 万科Ａ | 4.97 | -1.00 | +0.08 | +1.64% | 2362711 | 117753.6 | 2.43% | | 688208 | 道通科技 | 35.28 | 28.38 | +0.56 | +1.61% | 56401.07 | 19884.66 | 0.84% | | 300687 | 赛意信息 | 22.58 | 127.49 | +0.35 | +1.57% | 74031 | 16617.6 | 2.25% | | 300246 | 宝莱特 | 13.63 | -54.52 | +0.21 | +1.56% | 74826 | 10143.74 | 3.54% | | 688248 | 南网科技 | 51.60 | 78.31 | +0.79 | +1.55% | 24623.7 | 12615.87 | 0.44% | | 300852 | 四会富仕 | 46.77 | 50.58 | +0.71 | +1.54% | 45622 | 21267.65 | 2.94% | | 300711 | 广哈通信 | 28.30 | 79.81 | +0.41 | +1.47% | 49374 | 13941.02 | 1.99% | | 002243 | 力合科创 | 11.05 | 58.74 | +0.16 | +1.47% | 117190 | 12851.43 | 0.97% | | 000782 | 恒申新材 | 6.22 | -37.50 | +0.09 | +1.47% | 158481 | 9777.34 | 3.00% | | 301021 | 英诺激光 | 54.87 | 194.77 | +0.78 | +1.44% | 23431 | 12854.86 | 1.53% | | 688132 | 邦彦技术 | 19.77 | -28.11 | +0.28 | +1.44% | 11069.79 | 2172.562 | 1.02% | | 301362 | 民爆光电 | 82.64 | 44.67 | +1.17 | +1.44% | 48859 | 40224.33 | 16.47% | | 920523 | 德瑞锂电 | 26.25 | 17.06 | +0.37 | +1.43% | 6439 | 1681.51 | 0.80% | | 301638 | 南网数字 | 21.37 | 88.04 | +0.30 | +1.42% | 122636 | 26296.35 | 5.22% | | 301479 | 弘景光电 | 88.07 | 43.38 | +1.23 | +1.42% | 4689 | 4116.79 | 2.23% | | 301365 | 矩阵股份 | 25.31 | 78.78 | +0.35 | +1.40% | 20602 | 5206.17 | 2.03% | | 000031 | 大悦城 | 3.63 | -5.32 | +0.05 | +1.40% | 319533 | 11633.88 | 0.75% | | 301110 | 青木科技 | 74.44 | 70.34 | +1.01 | +1.38% | 17081 | 12635.43 | 2.61% | | 001319 | 铭科精技 | 30.97 | 32.48 | +0.42 | +1.37% | 35046 | 10934.03 | 4.27% | | 688020 | 方邦股份 | 97.32 | -101.86 | +1.30 | +1.35% | 11459.17 | 11080.01 | 1.39% | | 300671 | 富满微 | 51.39 | -48.17 | +0.68 | +1.34% | 117674 | 59459.64 | 5.33% | | 300077 | 国民技术 | 22.00 | -80.32 | +0.29 | +1.34% | 141656 | 31044.11 | 2.50% | | 002600 | 领益智造 | 15.30 | 48.94 | +0.20 | +1.32% | 512695 | 78033.8 | 0.71% | | 301200 | 大族数控 | 152.66 | 123.18 | +1.96 | +1.30% | 23785 | 35919.53 | 0.56% | | 300403 | 汉宇集团 | 14.17 | 38.06 | +0.18 | +1.29% | 79754 | 11275.77 | 1.87% | | 301314 | 科瑞思 | 49.37 | 182.77 | +0.62 | +1.27% | 8267 | 4045.6 | 5.09% | | 002884 | 凌霄泵业 | 18.32 | 14.13 | +0.23 | +1.27% | 40842 | 7514.4 | 1.50% | | 002340 | 格林美 | 9.62 | 40.07 | +0.12 | +1.26% | 4399256 | 424265.1 | 8.67% | | 301319 | 唯特偶 | 46.58 | 67.49 | +0.58 | +1.26% | 10948 | 5080.58 | 1.17% | | 688721 | 龙图光罩 | 47.39 | 87.80 | +0.59 | +1.26% | 5369.43 | 2524.802 | 1.00% | | 301308 | 江波龙 | 287.72 | 184.29 | +3.58 | +1.26% | 75260 | 218060.3 | 2.74% | | 300939 | 秋田微 | 36.19 | 53.47 | +0.45 | +1.26% | 14150 | 5107.79 | 1.18% | | 000049 | 德赛电池 | 26.64 | 24.54 | +0.33 | +1.25% | 69631 | 18738.53 | 1.81% | | 301043 | 绿岛风 | 64.04 | 50.61 | +0.79 | +1.25% | 10344 | 6720.96 | 1.82% | | 688322 | 奥比中光-UW | 94.42 | 359.29 | +1.16 | +1.24% | 38736.26 | 36876.23 | 1.22% | | 300053 | 航宇微 | 20.56 | -46.92 | +0.25 | +1.23% | 201457 | 41360.55 | 3.10% | | 300916 | 朗特智能 | 32.21 | 34.14 | +0.39 | +1.23% | 9794 | 3137.13 | 1.05% | | 300389 | 艾比森 | 18.21 | 36.46 | +0.22 | +1.22% | 26386 | 4804.94 | 1.13% | | 300458 | 全志科技 | 42.26 | 118.57 | +0.51 | +1.22% | 81541 | 34342.93 | 1.21% | | 688785 | 恒运昌 | 327.48 | 174.63 | +3.95 | +1.22% | 7047.63 | 22959.36 | 5.54% | | 300424 | 航新科技 | 18.44 | -46.77 | +0.22 | +1.21% | 49911 | 9161.99 | 2.03% | | 688045 | 必易微 | 49.04 | 8245.71 | +0.58 | +1.20% | 11038.76 | 5399.945 | 1.58% | | 002063 | 远光软件 | 6.78 | 42.32 | +0.08 | +1.19% | 439599 | 29671.65 | 2.49% | | 301312 | 智立方 | 79.03 | 112.59 | +0.93 | +1.19% | 54547 | 43748.26 | 9.01% | | 002047 | *ST宝鹰 | 4.25 | -18.81 | +0.05 | +1.19% | 102520 | 4353.65 | 0.68% | | 301631 | 壹连科技 | 97.91 | 33.07 | +1.14 | +1.18% | 5108 | 4988.58 | 1.66% | | 300514 | 友讯达 | 14.63 | 25.65 | +0.17 | +1.18% | 30361 | 4415.95 | 1.89% | | 301608 | 博实结 | 94.19 | 37.87 | +1.09 | +1.17% | 4581 | 4291.9 | 1.15% | | 301366 | 一博科技 | 36.58 | 346.46 | +0.42 | +1.16% | 6915 | 2514.81 | 0.91% | | 300565 | 科信技术 | 13.13 | -22.56 | +0.15 | +1.16% | 51017 | 6666.18 | 2.24% | | 300176 | 鸿特科技 | 7.88 | 117.20 | +0.09 | +1.16% | 233154 | 18442.87 | 6.02% | | 300978 | 东箭科技 | 12.48 | 36.22 | +0.14 | +1.13% | 32034 | 3976.8 | 1.68% | | 920491 | 奥迪威 | 27.86 | 42.91 | +0.31 | +1.13% | 10388 | 2887.637 | 0.90% | | 301458 | 钧崴电子 | 37.00 | 76.73 | +0.41 | +1.12% | 27940 | 10279.23 | 2.38% | | 600428 | 中远海特 | 8.13 | 13.46 | +0.09 | +1.12% | 246988 | 20169.12 | 1.01% | | 301382 | 蜂助手 | 38.28 | 61.93 | +0.42 | +1.11% | 47951 | 18263.05 | 2.72% | | 002822 | ST中装 | 3.65 | -4.75 | +0.04 | +1.11% | 55002 | 2019.4 | 0.51% | | 002953 | 日丰股份 | 12.87 | 36.42 | +0.14 | +1.10% | 54652 | 7000.9 | 2.57% | | 688669 | 聚石化学 | 25.90 | -14.22 | +0.28 | +1.09% | 23313.87 | 6069.175 | 1.92% | | 301392 | 汇成真空 | 114.74 | 539.76 | +1.24 | +1.09% | 8169 | 9330.449 | 2.00% | | 002920 | 德赛西威 | 120.42 | 30.13 | +1.27 | +1.07% | 36512 | 43630.83 | 0.66% | | 300147 | ST香雪 | 9.49 | -6.26 | +0.10 | +1.06% | 42185 | 3986.28 | 0.64% | | 002757 | 南兴股份 | 24.78 | -25.20 | +0.26 | +1.06% | 640443 | 159078.2 | 22.71% | | 688216 | 气派科技 | 30.58 | -27.73 | +0.32 | +1.06% | 20059.85 | 6133.198 | 1.89% | | 002831 | 裕同科技 | 31.63 | 19.73 | +0.33 | +1.05% | 73091 | 23463.85 | 1.43% | | 300532 | 今天国际 | 12.57 | 25.31 | +0.13 | +1.05% | 41792 | 5245.34 | 0.97% | | 001221 | 悍高集团 | 74.70 | 44.96 | +0.77 | +1.04% | 18263 | 13887.84 | 5.07% | | 300615 | 欣天科技 | 14.61 | 204.44 | +0.15 | +1.04% | 22401 | 3259.6 | 1.79% | | 000539 | 粤电力Ａ | 4.91 | 317.85 | +0.05 | +1.03% | 214122 | 10522.59 | 0.84% | | 603322 | 超讯通信 | 37.59 | -216.87 | +0.38 | +1.02% | 26294 | 9869.72 | 1.67% | | 300207 | 欣旺达 | 25.80 | 28.69 | +0.26 | +1.02% | 290293 | 74375.53 | 1.69% | | 688252 | 天德钰 | 22.97 | 33.79 | +0.23 | +1.01% | 40880.61 | 9361.308 | 2.20% | | 301305 | 朗坤科技 | 25.14 | 22.34 | +0.25 | +1.00% | 22663 | 5696.49 | 1.83% | | 001308 | 康冠科技 | 22.14 | 20.02 | +0.22 | +1.00% | 14752 | 3255.06 | 0.30% | | 300976 | 达瑞电子 | 60.87 | 28.09 | +0.60 | +1.00% | 6379 | 3876.59 | 0.74% | | 002170 | 芭田股份 | 13.19 | 14.31 | +0.13 | +1.00% | 240984 | 31911.25 | 3.07% | | 002792 | 通宇通讯 | 46.77 | 1615.18 | +0.46 | +0.99% | 274004 | 126522.2 | 8.11% | | 688318 | 财富趋势 | 128.28 | 95.47 | +1.24 | +0.98% | 10467.84 | 13350.36 | 0.41% | | 301630 | 同宇新材 | 183.96 | 54.09 | +1.77 | +0.97% | 3971 | 7285.6 | 3.97% | | 301330 | 熵基科技 | 38.62 | 47.69 | +0.37 | +0.97% | 17898 | 6871.24 | 1.57% | | 300619 | 金银河 | 48.15 | -141.81 | +0.46 | +0.96% | 43057 | 20532.97 | 2.96% | | 300335 | 迪森股份 | 6.29 | 59.40 | +0.06 | +0.96% | 99503 | 6228.99 | 2.59% | | 300634 | 彩讯股份 | 30.58 | 59.65 | +0.29 | +0.96% | 102149 | 31090.91 | 2.35% | | 688775 | 影石创新 | 221.97 | 94.23 | +2.10 | +0.96% | 4106.72 | 9064.05 | 1.25% | | 301413 | 安培龙 | 168.48 | 177.56 | +1.58 | +0.95% | 19253 | 32474.82 | 3.28% | | 300778 | 新城市 | 15.16 | -58.91 | +0.14 | +0.93% | 47526 | 7232.26 | 2.33% | | 300572 | 安车检测 | 28.39 | -31.30 | +0.26 | +0.92% | 35709 | 10074.68 | 1.94% | | 920876 | 慧为智能 | 26.37 | -1292.98 | +0.24 | +0.92% | 3390 | 896.5639 | 0.88% | | 301067 | 显盈科技 | 35.17 | 2567.56 | +0.32 | +0.92% | 12204 | 4266.07 | 1.91% | | 688668 | 鼎通科技 | 151.88 | 101.42 | +1.38 | +0.92% | 66405.77 | 101349.7 | 4.77% | | 688518 | 联赢激光 | 29.82 | 56.90 | +0.27 | +0.91% | 41774.45 | 12456.55 | 1.22% | | 300400 | 劲拓股份 | 21.00 | 46.75 | +0.19 | +0.91% | 20307 | 4272.13 | 0.85% | | 920807 | 奔朗新材 | 15.48 | 99.46 | +0.14 | +0.91% | 25397 | 3917.891 | 2.08% | | 301288 | *ST清研 | 19.99 | -207.98 | +0.18 | +0.91% | 6396 | 1283.1 | 0.82% | | 603228 | 景旺电子 | 62.51 | 50.76 | +0.56 | +0.90% | 121757 | 75458.48 | 1.25% | | 000690 | 宝新能源 | 4.48 | 10.43 | +0.04 | +0.90% | 401004 | 17944.64 | 1.84% | | 300739 | 明阳电路 | 21.33 | 153.58 | +0.19 | +0.90% | 160425 | 34061.23 | 4.67% | | 300460 | ST惠伦 | 9.01 | -9.48 | +0.08 | +0.90% | 32306 | 2873.85 | 1.15% | | 688279 | 峰岹科技 | 200.00 | 111.87 | +1.77 | +0.89% | 2574.23 | 5138.444 | 0.28% | | 301628 | 强达电路 | 107.11 | 62.44 | +0.94 | +0.89% | 23855 | 25790.28 | 7.31% | | 002400 | 省广集团 | 11.49 | 189.33 | +0.10 | +0.88% | 1331937 | 152703.1 | 7.72% | | 300151 | 昌红科技 | 17.28 | 133.33 | +0.15 | +0.88% | 66394 | 11459.2 | 1.80% | | 688128 | XD中国电 | 30.24 | 22.97 | +0.26 | +0.87% | 10959.29 | 3303.436 | 0.27% | | 300221 | 银禧科技 | 11.69 | 57.09 | +0.10 | +0.86% | 129409 | 15079.16 | 2.83% | | 688522 | 纳睿雷达 | 41.25 | 100.99 | +0.35 | +0.86% | 26884.42 | 11016.97 | 2.22% | | 300404 | 博济医药 | 10.71 | 557.29 | +0.09 | +0.85% | 65790 | 7021.1 | 2.34% | | 603898 | 好莱客 | 15.53 | 231.23 | +0.13 | +0.84% | 20651 | 3186.8 | 0.66% | | 301510 | 固高科技 | 39.56 | 241.11 | +0.33 | +0.84% | 58094 | 22982.21 | 2.08% | | 301603 | 乔锋智能 | 70.40 | 25.67 | +0.58 | +0.83% | 8981 | 6320.86 | 2.38% | | 002881 | 美格智能 | 47.95 | 79.75 | +0.39 | +0.82% | 35574 | 17010.56 | 1.96% | | 301133 | 金钟股份 | 39.92 | 106.97 | +0.32 | +0.81% | 16814 | 6694.71 | 1.51% | | 920871 | 派特尔 | 15.00 | 71.43 | +0.12 | +0.81% | 2838 | 422.9838 | 0.63% | | 920267 | 鑫汇科 | 22.84 | 160.01 | +0.18 | +0.79% | 1130 | 257.3493 | 0.38% | | 300083 | 创世纪 | 8.96 | 38.89 | +0.07 | +0.79% | 168955 | 15092.75 | 1.13% | | 600892 | *ST大晟 | 3.85 | -18.40 | +0.03 | +0.79% | 45172 | 1739.94 | 0.81% | | 000531 | 穗恒运Ａ | 6.44 | 15.89 | +0.05 | +0.78% | 96413 | 6187.23 | 1.06% | | 301363 | 美好医疗 | 32.23 | 58.37 | +0.25 | +0.78% | 38606 | 12394.67 | 1.03% | | 300409 | 道氏技术 | 28.60 | 52.61 | +0.22 | +0.78% | 134049 | 38232.06 | 1.95% | | 301282 | 金禄电子 | 28.60 | 51.03 | +0.22 | +0.78% | 15633 | 4457.25 | 1.96% | | 301516 | 中远通 | 16.94 | -45.11 | +0.13 | +0.77% | 12594 | 2128.82 | 1.79% | | 003021 | 兆威机电 | 124.23 | 120.99 | +0.95 | +0.77% | 24826 | 30885.55 | 1.20% | | 300951 | 博硕科技 | 37.99 | 33.23 | +0.29 | +0.77% | 9561 | 3619.68 | 0.63% | | 603863 | 松炀资源 | 19.86 | -18.67 | +0.15 | +0.76% | 35791 | 7105.351 | 1.75% | | 002902 | 铭普光磁 | 21.21 | -16.58 | +0.16 | +0.76% | 22954 | 4844.18 | 1.29% | | 300735 | 光弘科技 | 25.32 | 59.63 | +0.19 | +0.76% | 37697 | 9505.54 | 0.50% | | 301138 | 华研精机 | 40.24 | 40.91 | +0.30 | +0.75% | 8868 | 3554.66 | 1.29% | | 000027 | 深圳能源 | 6.76 | 17.44 | +0.05 | +0.75% | 149736 | 10104.75 | 0.31% | | 688183 | 生益电子 | 84.77 | 55.96 | +0.61 | +0.72% | 55773.94 | 46943.97 | 0.67% | | 002850 | 科达利 | 181.80 | 30.48 | +1.30 | +0.72% | 34074 | 62584.2 | 1.72% | | 002130 | 沃尔核材 | 28.18 | 35.00 | +0.20 | +0.71% | 321807 | 90242.21 | 2.81% | | 001212 | 中旗新材 | 53.61 | -3149.75 | +0.38 | +0.71% | 38492 | 20796.58 | 2.21% | | 301263 | 泰恩康 | 32.50 | 593.77 | +0.23 | +0.71% | 16525 | 5328.84 | 0.54% | | 002285 | 世联行 | 2.87 | -26.19 | +0.02 | +0.70% | 310877 | 8955.471 | 1.57% | | 301577 | 美信科技 | 63.83 | 100.72 | +0.44 | +0.69% | 3908 | 2473.48 | 2.07% | | 688655 | 迅捷兴 | 20.44 | -138.63 | +0.14 | +0.69% | 24747.04 | 4991.758 | 1.86% | | 688573 | 信宇人 | 23.38 | -15.84 | +0.16 | +0.69% | 8691.95 | 2015.35 | 1.63% | | 002167 | 东方锆业 | 13.27 | 40.03 | +0.09 | +0.68% | 205125 | 27392.44 | 2.71% | | 002152 | 广电运通 | 13.43 | 39.28 | +0.09 | +0.67% | 135259 | 18066.31 | 0.54% | | 003039 | 顺控发展 | 16.45 | 37.28 | +0.11 | +0.67% | 32703 | 5358 | 0.53% | | 688512 | 慧智微-U | 11.99 | -21.33 | +0.08 | +0.67% | 33402.64 | 3997.552 | 1.03% | | 002544 | 普天科技 | 31.48 | 2040.70 | +0.21 | +0.67% | 63958 | 20049.88 | 0.94% | | 002955 | 鸿合科技 | 27.10 | 108.36 | +0.18 | +0.67% | 13241 | 3598.2 | 0.67% | | 300503 | 昊志机电 | 55.36 | 138.01 | +0.36 | +0.65% | 75470 | 41931.04 | 3.13% | | 300415 | 伊之密 | 26.39 | 17.88 | +0.17 | +0.65% | 22311 | 5888.36 | 0.49% | | 688627 | 精智达 | 275.52 | 368.72 | +1.77 | +0.65% | 16755.3 | 46339.52 | 2.32% | | 001309 | 德明利 | 237.48 | -548.43 | +1.51 | +0.64% | 51896 | 123711.6 | 3.23% | | 300206 | 理邦仪器 | 14.65 | 34.40 | +0.09 | +0.62% | 40339 | 5871.76 | 1.19% | | 002429 | 兆驰股份 | 11.40 | 41.95 | +0.07 | +0.62% | 1702485 | 190385.6 | 3.76% | | 002572 | 索菲亚 | 14.73 | 12.54 | +0.09 | +0.61% | 89755 | 13252.9 | 1.38% | | 002611 | 东方精工 | 18.05 | 32.27 | +0.11 | +0.61% | 135433 | 24441.65 | 1.35% | | 002815 | 崇达技术 | 15.14 | 59.66 | +0.09 | +0.60% | 186161 | 28022.64 | 2.40% | | 300679 | 电连技术 | 42.11 | 33.34 | +0.25 | +0.60% | 29984 | 12564.78 | 0.83% | | 301041 | 金百泽 | 29.00 | 125.38 | +0.17 | +0.59% | 16725 | 4836.72 | 2.12% | | 600143 | 金发科技 | 18.97 | 41.44 | +0.11 | +0.58% | 223144 | 42360.23 | 0.85% | | 600728 | 佳都科技 | 6.91 | 55.18 | +0.04 | +0.58% | 206852 | 14249.51 | 0.97% | | 000601 | 韶能股份 | 5.20 | 105.59 | +0.03 | +0.58% | 132123 | 6869.07 | 1.26% | | 920374 | 云里物里 | 24.48 | 224.26 | +0.14 | +0.58% | 2205 | 539.1374 | 0.65% | | 300635 | 中达安 | 14.12 | -39.06 | +0.08 | +0.57% | 34868 | 4898.25 | 2.90% | | 300319 | 麦捷科技 | 12.75 | 33.57 | +0.07 | +0.55% | 183227 | 23100.52 | 2.21% | | 301512 | 智信精密 | 51.88 | 74.47 | +0.28 | +0.54% | 3480 | 1796.38 | 1.40% | | 603882 | 金域医学 | 31.63 | -26.42 | +0.17 | +0.54% | 25446 | 8019.52 | 0.55% | | 688393 | 安必平 | 27.92 | -136.73 | +0.15 | +0.54% | 10527.28 | 2929.98 | 1.13% | | 301488 | 豪恩汽电 | 149.58 | 143.37 | +0.80 | +0.54% | 4567 | 6822.51 | 1.95% | | 000062 | 深圳华强 | 24.50 | 83.25 | +0.13 | +0.53% | 29362 | 7161.6 | 0.28% | | 300723 | 一品红 | 33.98 | -35.73 | +0.18 | +0.53% | 29898 | 10135.66 | 0.72% | | 002683 | 广东宏大 | 49.25 | 41.53 | +0.26 | +0.53% | 39310 | 19444.62 | 0.59% | | 002709 | 天赐材料 | 41.73 | 149.89 | +0.22 | +0.53% | 299293 | 124448.8 | 1.99% | | 300546 | 雄帝科技 | 24.67 | 125.15 | +0.13 | +0.53% | 18640 | 4584.81 | 1.39% | | 002912 | 中新赛克 | 32.37 | 57.42 | +0.17 | +0.53% | 19514 | 6295.19 | 1.20% | | 300531 | 优博讯 | 17.39 | -66.91 | +0.09 | +0.52% | 28375 | 4919.83 | 0.91% | | 688171 | 纬德信息 | 51.01 | 398.47 | +0.26 | +0.51% | 4078.64 | 2073.202 | 0.49% | | 002769 | 普路通 | 11.94 | -1092.51 | +0.06 | +0.51% | 47226 | 5658.54 | 1.27% | | 002106 | 莱宝高科 | 11.96 | 28.36 | +0.06 | +0.50% | 62574 | 7479.46 | 0.89% | | 688699 | 明微电子 | 55.89 | -246.27 | +0.28 | +0.50% | 22326.67 | 12471.37 | 2.03% | | 688138 | 清溢光电 | 29.99 | 48.34 | +0.15 | +0.50% | 19530.36 | 5845.69 | 0.62% | | 603160 | 汇顶科技 | 78.38 | 43.83 | +0.39 | +0.50% | 25816 | 20191.66 | 0.55% | | 002313 | 日海智能 | 10.08 | -34.59 | +0.05 | +0.50% | 32296 | 3234.84 | 0.86% | | 002823 | 凯中精密 | 16.18 | 22.78 | +0.08 | +0.50% | 23837 | 3841.73 | 1.09% | | 300241 | 瑞丰光电 | 6.26 | 114.86 | +0.03 | +0.48% | 142388 | 8893.431 | 2.43% | | 301338 | 凯格精机 | 127.11 | 91.55 | +0.60 | +0.47% | 18161 | 23042.45 | 3.07% | | 000823 | 超声电子 | 15.00 | 32.66 | +0.07 | +0.47% | 110772 | 16523.2 | 2.06% | | 300521 | 爱司凯 | 32.26 | -363.87 | +0.15 | +0.47% | 23902 | 7769.54 | 1.60% | | 920469 | 富恒新材 | 10.79 | -107.37 | +0.05 | +0.47% | 6167 | 661.4446 | 0.60% | | 002076 | *ST星光 | 2.17 | -93.56 | +0.01 | +0.46% | 97224 | 2105.91 | 0.93% | | 001283 | 豪鹏科技 | 68.37 | 36.18 | +0.30 | +0.44% | 7663 | 5223.01 | 0.96% | | 002870 | 香山股份 | 39.14 | 42.88 | +0.17 | +0.44% | 21072 | 8286.04 | 1.63% | | 300112 | 万讯自控 | 9.24 | -27.83 | +0.04 | +0.43% | 33658 | 3098.53 | 1.42% | | 300310 | 宜通世纪 | 7.03 | -120.87 | +0.03 | +0.43% | 158476 | 11055.33 | 2.29% | | 001298 | 好上好 | 30.69 | 185.97 | +0.13 | +0.43% | 18102 | 5551.12 | 1.10% | | 688772 | 珠海冠宇 | 18.90 | 38.96 | +0.08 | +0.43% | 98127.55 | 18563.44 | 0.87% | | 688359 | 三孚新科 | 75.88 | -302.39 | +0.32 | +0.42% | 10481.23 | 7877.422 | 1.07% | | 000037 | 深南电A | 9.67 | 122.47 | +0.04 | +0.42% | 64317 | 6221.08 | 1.90% | | 000007 | 全新好 | 12.15 | 74.29 | +0.05 | +0.41% | 41046 | 4934.05 | 1.18% | | 603936 | 博敏电子 | 12.17 | -31.09 | +0.05 | +0.41% | 98648 | 11943.13 | 1.56% | | 002101 | 广东鸿图 | 12.30 | 22.82 | +0.05 | +0.41% | 23312 | 2860.81 | 0.35% | | 002965 | 祥鑫科技 | 34.82 | 37.13 | +0.14 | +0.40% | 27305 | 9521.34 | 1.37% | | 301189 | 奥尼电子 | 42.37 | -34.74 | +0.17 | +0.40% | 7570 | 3199.22 | 0.68% | | 300771 | 智莱科技 | 15.16 | 48.66 | +0.06 | +0.40% | 32445 | 4912.85 | 1.79% | | 002869 | 金溢科技 | 22.89 | 224.33 | +0.09 | +0.39% | 20093 | 4572.59 | 1.28% | | 001382 | 新亚电缆 | 20.76 | 70.27 | +0.08 | +0.39% | 14816 | 3061.71 | 2.39% | | 300012 | 华测检测 | 15.64 | 26.68 | +0.06 | +0.39% | 94071 | 14660.47 | 0.66% | | 002528 | ST英飞拓 | 2.64 | -7.89 | +0.01 | +0.38% | 89662 | 2364.45 | 0.85% | | 002291 | 遥望科技 | 8.11 | -7.53 | +0.03 | +0.37% | 468744 | 37533.22 | 5.39% | | 002420 | 毅昌科技 | 8.27 | 55.63 | +0.03 | +0.36% | 79007 | 6515.3 | 1.98% | | 301318 | 维海德 | 30.65 | 33.97 | +0.11 | +0.36% | 5888 | 1801.55 | 0.66% | | 301111 | 粤万年青 | 22.90 | -202.80 | +0.08 | +0.35% | 46986 | 10763.62 | 2.94% | | 688007 | 光峰科技 | 17.18 | -52.44 | +0.06 | +0.35% | 23887.72 | 4089.27 | 0.52% | | 002579 | 中京电子 | 11.67 | 224.54 | +0.04 | +0.34% | 83502 | 9710.409 | 1.43% | | 688380 | 中微半导 | 50.60 | 113.95 | +0.17 | +0.34% | 82492.82 | 41811.2 | 2.06% | | 002421 | 达实智能 | 3.00 | -14.56 | +0.01 | +0.33% | 372374 | 11088.78 | 1.86% | | 002638 | 勤上股份 | 3.03 | -11.27 | +0.01 | +0.33% | 342636 | 10358.36 | 2.53% | | 301503 | 智迪科技 | 40.21 | 25.82 | +0.13 | +0.32% | 4935 | 1973.01 | 2.47% | | 300098 | 高新兴 | 6.20 | -84.67 | +0.02 | +0.32% | 198437 | 12287.79 | 1.29% | | 301323 | 新莱福 | 59.06 | 43.66 | +0.19 | +0.32% | 11134 | 6531.44 | 1.65% | | 000063 | 中兴通讯 | 37.47 | 30.69 | +0.12 | +0.32% | 305963 | 114191.9 | 0.76% | | 002938 | 鹏鼎控股 | 56.95 | 32.57 | +0.18 | +0.32% | 93826 | 53327.83 | 0.41% | | 002660 | 茂硕电源 | 9.69 | -121.41 | +0.03 | +0.31% | 27023 | 2621.36 | 0.79% | | 002139 | 拓邦股份 | 13.08 | 30.22 | +0.04 | +0.31% | 66655 | 8701.529 | 0.62% | | 920768 | 拾比佰 | 13.26 | 30.02 | +0.04 | +0.30% | 5374 | 709.2292 | 0.70% | | 688210 | 统联精密 | 57.52 | 328.59 | +0.17 | +0.30% | 18776.83 | 10665.7 | 1.16% | | 300576 | 容大感光 | 40.72 | 128.59 | +0.12 | +0.30% | 35660 | 14496.86 | 1.53% | | 920110 | 雷特科技 | 37.41 | 31.05 | +0.11 | +0.29% | 1085 | 405.4213 | 0.67% | | 300968 | 格林精密 | 14.03 | 230.38 | +0.04 | +0.29% | 18543 | 2592.59 | 0.45% | | 300925 | 法本信息 | 22.04 | 89.11 | +0.06 | +0.27% | 54630 | 12000.58 | 1.56% | | 920976 | 视声智能 | 30.12 | 38.23 | +0.08 | +0.27% | 17018 | 5101.434 | 3.86% | | 688026 | 洁特生物 | 18.91 | 33.46 | +0.05 | +0.27% | 10181.79 | 1918.285 | 0.73% | | 301328 | 维峰电子 | 53.35 | 59.20 | +0.14 | +0.26% | 6542 | 3514.43 | 1.30% | | 002052 | 同洲电子 | 11.83 | 28.19 | +0.03 | +0.25% | 73366 | 8620.72 | 1.06% | | 688620 | 安凯微 | 11.87 | -39.90 | +0.03 | +0.25% | 26881.91 | 3192.425 | 1.16% | | 300995 | 奇德新材 | 38.19 | 202.01 | +0.09 | +0.24% | 5321 | 2029.82 | 0.89% | | 002192 | 融捷股份 | 52.90 | 77.85 | +0.12 | +0.23% | 46807 | 24937.33 | 1.81% | | 300317 | 珈伟新能 | 4.46 | -15.25 | +0.01 | +0.22% | 377474 | 16925.37 | 4.55% | | 301322 | 绿通科技 | 31.27 | 51.00 | +0.07 | +0.22% | 14063 | 4384.61 | 1.55% | | 002492 | 恒基达鑫 | 9.40 | 61.19 | +0.02 | +0.21% | 63694 | 5948.45 | 1.60% | | 603386 | 骏亚科技 | 14.76 | -40.97 | +0.03 | +0.20% | 27796 | 4084.22 | 0.85% | | 688612 | 威迈斯 | 30.95 | 23.29 | +0.06 | +0.19% | 14615.39 | 4537.676 | 0.58% | | 300311 | ST任子行 | 5.42 | -130.94 | +0.01 | +0.18% | 95955 | 5234.75 | 1.79% | | 301538 | 骏鼎达 | 87.84 | 34.83 | +0.16 | +0.18% | 4161 | 3670.78 | 1.33% | | 000507 | 珠海港 | 5.50 | 16.77 | +0.01 | +0.18% | 107543 | 5951.3 | 1.19% | | 300538 | 同益股份 | 16.61 | -31.99 | +0.03 | +0.18% | 19318 | 3204.47 | 1.60% | | 688595 | 芯海科技 | 39.67 | -47.29 | +0.07 | +0.18% | 23968.55 | 9526.17 | 1.66% | | 002774 | 快意电梯 | 11.39 | 38.66 | +0.02 | +0.18% | 28963 | 3292.01 | 1.03% | | 001314 | 亿道信息 | 48.08 | 341.86 | +0.08 | +0.17% | 13052 | 6244.18 | 2.52% | | 920765 | 美之高 | 18.59 | -1067.16 | +0.03 | +0.16% | 5834 | 1079.931 | 1.10% | | 300668 | 杰恩设计 | 25.13 | -631.17 | +0.04 | +0.16% | 13840 | 3489.23 | 1.39% | | 002055 | ST得润 | 6.34 | -3.73 | +0.01 | +0.16% | 105954 | 6712.58 | 1.78% | | 000333 | 美的集团 | 79.81 | 13.56 | +0.12 | +0.15% | 119032 | 94891.2 | 0.17% | | 601138 | 工业富联 | 55.28 | 35.92 | +0.08 | +0.14% | 545270 | 300636.5 | 0.27% | | 300917 | 特发服务 | 41.56 | 53.77 | +0.06 | +0.14% | 25197 | 10518.14 | 1.49% | | 300647 | 超频三 | 6.99 | -8.66 | +0.01 | +0.14% | 55024 | 3836.48 | 1.25% | | 002909 | 集泰股份 | 7.45 | 5398.15 | +0.01 | +0.13% | 64412 | 4800.36 | 1.69% | | 300124 | 汇川技术 | 75.55 | 39.44 | +0.10 | +0.13% | 124685 | 93900.93 | 0.52% | | 300085 | 银之杰 | 38.71 | -217.93 | +0.05 | +0.13% | 60482 | 23383.32 | 0.93% | | 301135 | 瑞德智能 | 30.99 | 79.18 | +0.04 | +0.13% | 12529 | 3903.25 | 1.64% | | 300629 | 新劲刚 | 25.39 | 339.99 | +0.03 | +0.12% | 58472 | 14835.92 | 2.70% | | 688148 | 芳源股份 | 8.56 | -10.18 | +0.01 | +0.12% | 53098.6 | 4529.848 | 1.04% | | 920275 | 驱动力 | 8.92 | 164.84 | +0.01 | +0.11% | 3698 | 329.4849 | 0.28% | | 300410 | 正业科技 | 8.94 | -38.03 | +0.01 | +0.11% | 51537 | 4596.37 | 1.40% | | 920001 | 纬达光电 | 18.15 | 152.82 | +0.02 | +0.11% | 3137 | 567.6344 | 0.35% | | 002625 | 光启技术 | 46.93 | 140.29 | +0.05 | +0.11% | 89864 | 42064.88 | 0.42% | | 603002 | 宏昌电子 | 9.58 | 282.89 | +0.01 | +0.10% | 222427 | 21231.32 | 1.96% | | 300977 | 深圳瑞捷 | 20.59 | -209.06 | +0.02 | +0.10% | 12276 | 2525.71 | 1.29% | | 002741 | 光华科技 | 20.85 | -79.91 | +0.02 | +0.10% | 37182 | 7748.54 | 0.87% | | 000576 | 甘化科工 | 10.75 | 60.13 | +0.01 | +0.09% | 55729 | 5996.03 | 1.28% | | 300149 | 睿智医药 | 11.17 | -35.27 | +0.01 | +0.09% | 48889 | 5477.11 | 1.03% | | 300543 | 朗科智能 | 11.24 | 95.81 | +0.01 | +0.09% | 23071 | 2590.17 | 0.92% | | 301373 | 凌玮科技 | 35.95 | 27.33 | +0.03 | +0.08% | 9707 | 3488.98 | 2.38% | | 688395 | 正弦电气 | 27.16 | 64.12 | +0.02 | +0.07% | 3659.43 | 989.5568 | 0.42% | | 002990 | 盛视科技 | 27.73 | 57.56 | +0.02 | +0.07% | 11227 | 3104.96 | 0.84% | | 002345 | 潮宏基 | 13.91 | 63.48 | +0.01 | +0.07% | 64806 | 9012.02 | 0.75% | | 300457 | 赢合科技 | 27.97 | 58.31 | +0.02 | +0.07% | 37755 | 10553.53 | 0.60% | | 002813 | 路畅科技 | 28.62 | -40.59 | +0.02 | +0.07% | 9131 | 2605.47 | 0.76% | | 300238 | 冠昊生物 | 15.68 | 158.09 | +0.01 | +0.06% | 21230 | 3314.22 | 0.80% | | 301658 | 首航新能 | 32.45 | 86.15 | +0.02 | +0.06% | 17812 | 5745.24 | 4.32% | | 000532 | 华金资本 | 16.26 | 25.04 | +0.01 | +0.06% | 28744 | 4675.98 | 0.84% | | 920892 | 广咨国际 | 16.86 | 28.18 | +0.01 | +0.06% | 9527 | 1596.79 | 0.64% | | 002402 | 和而泰 | 36.14 | 54.62 | +0.02 | +0.06% | 113846 | 41164.43 | 1.40% | | 688361 | 中科飞测 | 193.07 | 2634.50 | +0.10 | +0.05% | 17412.52 | 33377.11 | 0.70% | | 301632 | 广东建科 | 24.12 | 72.46 | +0.01 | +0.04% | 38305 | 9239.3 | 5.23% | | 002816 | *ST和科 | 24.39 | -156.42 | +0.01 | +0.04% | 21879 | 5309.45 | 2.19% | | 301327 | 华宝新能 | 57.36 | 44.93 | +0.02 | +0.03% | 5525 | 3165.28 | 0.72% | | 002957 | 科瑞技术 | 30.53 | 57.90 | +0.01 | +0.03% | 298540 | 89177.83 | 7.13% | | 301112 | 信邦智能 | 38.15 | -60081.02 | +0.01 | +0.03% | 4657 | 1776.88 | 0.42% | | 301042 | 安联锐视 | 80.42 | 499.08 | +0.02 | +0.02% | 4379 | 3519.74 | 0.66% | | 000089 | 深圳机场 | 7.23 | 25.38 | 0.00 | 0.00% | 71174 | 5144.85 | 0.35% | | 600525 | ST长园 | 4.53 | -4.75 | 0.00 | 0.00% | 74084 | 3350.95 | 0.56% | | 600684 | 珠江股份 | 4.89 | 154.83 | 0.00 | 0.00% | 170750 | 8317.92 | 2.00% | | 002105 | 信隆健康 | 7.45 | -54.67 | 0.00 | 0.00% | 68312 | 5088.22 | 1.87% | | 002227 | 奥特迅 | 10.01 | -31.41 | 0.00 | 0.00% | 31246 | 3126.12 | 1.27% | | 002249 | 大洋电机 | 10.73 | 24.91 | 0.00 | 0.00% | 182019 | 19540.7 | 0.98% | | 300050 | 世纪鼎利 | 6.07 | -83.78 | 0.00 | 0.00% | 73895 | 4470.99 | 1.36% | | 300162 | 雷曼光电 | 8.43 | -89.13 | 0.00 | 0.00% | 59543 | 4994.9 | 1.74% | | 002654 | 万润科技 | 13.98 | 206.57 | 0.00 | 0.00% | 131349 | 18400.93 | 1.65% | | 002656 | *ST摩登 | 2.61 | -22.24 | 0.00 | 0.00% | 53776 | 1397.41 | 0.79% | | 002786 | 银宝山新 | 8.60 | -27.53 | 0.00 | 0.00% | 34340 | 2942.75 | 0.69% | | 002979 | 雷赛智能 | 41.06 | 59.62 | 0.00 | 0.00% | 18129 | 7453.91 | 0.82% | | 300621 | 维业股份 | 9.32 | -129.47 | 0.00 | 0.00% | 20359 | 1889.34 | 1.01% | | 001979 | 招商蛇口 | 10.40 | 23.83 | 0.00 | 0.00% | 230727 | 24058.79 | 0.27% | | 300791 | 仙乐健康 | 21.93 | 19.53 | 0.00 | 0.00% | 24823 | 5451.39 | 0.97% | | 920957 | 汉维科技 | 13.00 | 280.43 | 0.00 | 0.00% | 3740 | 486.5192 | 0.88% | | 603848 | 好太太 | 17.97 | 35.93 | 0.00 | 0.00% | 17763 | 3186.14 | 0.44% | | 003816 | 中国广核 | 3.89 | 20.88 | 0.00 | 0.00% | 634125 | 24687.3 | 0.16% | | 002972 | 科安达 | 12.76 | 39.58 | 0.00 | 0.00% | 12806 | 1629.6 | 0.95% | | 300989 | 蕾奥规划 | 16.33 | -480.73 | 0.00 | 0.00% | 15708 | 2559.47 | 1.07% | | 688328 | 深科达 | 32.63 | -73.00 | 0.00 | 0.00% | 8420.809 | 2750.377 | 0.89% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 920124 | 南特科技 | 18.20 | 24.74 | 0.00 | 0.00% | 10000 | 1817.048 | 1.31% | | 300769 | 德方纳米 | 41.13 | -10.87 | -0.01 | -0.02% | 37701 | 15507.27 | 1.50% | | 300868 | 杰美特 | 30.94 | -140.72 | -0.01 | -0.03% | 8611 | 2661.22 | 1.07% | | 002886 | 沃特股份 | 24.42 | 154.41 | -0.01 | -0.04% | 160963 | 39493.28 | 7.70% | | 301013 | 利和兴 | 24.42 | -77.00 | -0.01 | -0.04% | 37302 | 9068.95 | 1.97% | | 920627 | 力王股份 | 23.66 | 78.47 | -0.01 | -0.04% | 8298 | 1970.818 | 1.77% | | 002967 | 广电计量 | 23.25 | 36.84 | -0.01 | -0.04% | 42465 | 9852.02 | 0.77% | | 301381 | 赛维时代 | 22.51 | 39.76 | -0.01 | -0.04% | 16361 | 3686.48 | 0.84% | | 920925 | 锦好医疗 | 22.40 | 80.51 | -0.01 | -0.04% | 6124 | 1370.635 | 1.11% | | 002733 | 雄韬股份 | 19.94 | 90.40 | -0.01 | -0.05% | 21904 | 4346.09 | 0.59% | | 688683 | 莱尔科技 | 38.29 | 145.26 | -0.02 | -0.05% | 7187.97 | 2760.984 | 0.46% | | 300756 | 金马游乐 | 49.32 | 95.35 | -0.03 | -0.06% | 10173 | 4995.16 | 0.78% | | 001268 | 联合精密 | 32.78 | 43.80 | -0.02 | -0.06% | 8212 | 2686.42 | 1.30% | | 688383 | 新益昌 | 71.80 | -345.98 | -0.05 | -0.07% | 3753.06 | 2701.101 | 0.37% | | 002045 | 国光电器 | 13.87 | 278.94 | -0.01 | -0.07% | 38250 | 5298.76 | 0.68% | | 301588 | 美新科技 | 25.85 | 67.60 | -0.02 | -0.08% | 22490 | 5769.38 | 3.07% | | 002930 | 宏川智慧 | 12.83 | -114.96 | -0.01 | -0.08% | 29445 | 3792.25 | 0.68% | | 300889 | 爱克股份 | 24.95 | -81.01 | -0.02 | -0.08% | 40733 | 10118.57 | 2.78% | | 603328 | 依顿电子 | 12.23 | 26.10 | -0.01 | -0.08% | 139804 | 17044.74 | 1.40% | | 002017 | 东信和平 | 22.55 | 71.40 | -0.02 | -0.09% | 60702 | 13629.54 | 1.05% | | 300876 | 蒙泰高新 | 30.33 | -38.27 | -0.03 | -0.10% | 5784 | 1749.78 | 0.71% | | 301500 | 飞南资源 | 19.88 | 75.59 | -0.02 | -0.10% | 106707 | 21294.39 | 7.41% | | 000050 | 深天马Ａ | 9.67 | 202.85 | -0.01 | -0.10% | 123532 | 11931.32 | 0.50% | | 000987 | 越秀资本 | 9.48 | 13.27 | -0.01 | -0.11% | 228203 | 21657.99 | 0.46% | | 301558 | 三态股份 | 9.47 | 2325.58 | -0.01 | -0.11% | 90868 | 8531.07 | 4.14% | | 000061 | 农产品 | 9.17 | 54.70 | -0.01 | -0.11% | 58011 | 5301.25 | 0.34% | | 300591 | 万里马 | 8.81 | -20.24 | -0.01 | -0.11% | 147903 | 12916.32 | 4.22% | | 003010 | 若羽臣 | 34.72 | 70.72 | -0.04 | -0.12% | 12636 | 4383.47 | 0.56% | | 300030 | 阳普医疗 | 8.27 | -49.80 | -0.01 | -0.12% | 36365 | 2991.73 | 1.34% | | 300281 | 金明精机 | 7.75 | 1869.78 | -0.01 | -0.13% | 26649 | 2062.31 | 0.67% | | 300219 | 鸿利智汇 | 7.66 | 82.19 | -0.01 | -0.13% | 86284 | 6586.27 | 1.22% | | 600098 | 广州发展 | 7.05 | 10.73 | -0.01 | -0.14% | 118303 | 8374.48 | 0.34% | | 600048 | 保利发展 | 6.87 | 80.18 | -0.01 | -0.15% | 641219 | 44126.48 | 0.54% | | 301105 | 鸿铭股份 | 52.23 | -112.95 | -0.08 | -0.15% | 3446 | 1803.22 | 2.10% | | 300720 | 海川智能 | 32.57 | 163.96 | -0.05 | -0.15% | 12950 | 4238.81 | 0.74% | | 002620 | ST瑞和 | 6.34 | -17.89 | -0.01 | -0.16% | 40159 | 2550.79 | 1.27% | | 920821 | 则成电子 | 24.31 | 168.38 | -0.04 | -0.16% | 4382 | 1066.989 | 0.60% | | 002981 | 朝阳科技 | 30.14 | 30.44 | -0.05 | -0.17% | 7970 | 2404.14 | 0.67% | | 300057 | 万顺新材 | 5.87 | -21.67 | -0.01 | -0.17% | 92295 | 5432.58 | 1.27% | | 688083 | 中望软件 | 68.85 | 945.96 | -0.12 | -0.17% | 8916.358 | 6125.248 | 0.53% | | 688325 | 赛微微电 | 98.82 | 105.38 | -0.18 | -0.18% | 2969.4 | 2938.131 | 0.37% | | 301348 | 蓝箭电子 | 27.37 | -572.04 | -0.05 | -0.18% | 67989 | 18607.21 | 4.38% | | 002846 | 英联股份 | 15.53 | -1017.61 | -0.03 | -0.19% | 26988 | 4178.61 | 1.05% | | 002183 | 怡亚通 | 5.15 | 167.64 | -0.01 | -0.19% | 293472 | 15170.52 | 1.13% | | 300586 | 美联新材 | 10.27 | -192.64 | -0.02 | -0.19% | 47278 | 4855.36 | 0.88% | | 002668 | TCL智家 | 10.09 | 9.34 | -0.02 | -0.20% | 50679 | 5114.53 | 0.47% | | 002939 | 长城证券 | 9.86 | 16.49 | -0.02 | -0.20% | 76483 | 7542.25 | 0.21% | | 300599 | 雄塑科技 | 9.75 | -41.05 | -0.02 | -0.20% | 73813 | 7210.53 | 3.92% | | 301131 | 聚赛龙 | 48.23 | 48.82 | -0.10 | -0.21% | 5103 | 2460.46 | 1.53% | | 300193 | 佳士科技 | 9.59 | 19.39 | -0.02 | -0.21% | 58456 | 5614.13 | 1.39% | | 002317 | 众生药业 | 19.15 | -82.46 | -0.04 | -0.21% | 94787 | 18108.98 | 1.24% | | 002137 | 实益达 | 9.49 | -273.06 | -0.02 | -0.21% | 113524 | 10738.53 | 2.86% | | 002917 | 金奥博 | 14.20 | 33.07 | -0.03 | -0.21% | 24007 | 3409.51 | 0.92% | | 600872 | 中炬高新 | 18.55 | 20.73 | -0.04 | -0.22% | 74511 | 13885.23 | 0.97% | | 300854 | 中兰环保 | 23.17 | -109.96 | -0.05 | -0.22% | 19471 | 4493.91 | 2.39% | | 300805 | 电声股份 | 13.86 | 141.69 | -0.03 | -0.22% | 161190 | 21970.69 | 5.59% | | 688793 | 倍轻松 | 22.85 | -28.68 | -0.05 | -0.22% | 8207.46 | 1867.243 | 0.95% | | 688575 | 亚辉龙 | 13.64 | 54.38 | -0.03 | -0.22% | 28282.09 | 3845.291 | 0.49% | | 002647 | *ST仁东 | 9.06 | -31.64 | -0.02 | -0.22% | 55307 | 5032.15 | 0.82% | | 300633 | 开立医疗 | 26.74 | 172.90 | -0.06 | -0.22% | 14626 | 3912.32 | 0.57% | | 300681 | 英搏尔 | 25.95 | 47.06 | -0.06 | -0.23% | 38149 | 9884.97 | 1.65% | | 002449 | 国星光电 | 8.54 | 331.41 | -0.02 | -0.23% | 39866 | 3396.73 | 0.64% | | 002351 | 漫步者 | 12.39 | 26.81 | -0.03 | -0.24% | 26669 | 3305.39 | 0.51% | | 000090 | 天健集团 | 3.98 | 23.82 | -0.01 | -0.25% | 161245 | 6402.22 | 0.86% | | 603233 | 大参林 | 19.34 | 19.36 | -0.05 | -0.26% | 21798 | 4214.31 | 0.19% | | 600446 | 金证股份 | 15.20 | -99.70 | -0.04 | -0.26% | 79855 | 12087.22 | 0.85% | | 002060 | 广东建工 | 3.77 | 13.08 | -0.01 | -0.26% | 125072 | 4732.16 | 0.80% | | 300562 | 乐心医疗 | 14.80 | 42.28 | -0.04 | -0.27% | 26090 | 3850.86 | 1.61% | | 002577 | 雷柏科技 | 18.26 | 475.98 | -0.05 | -0.27% | 8508 | 1552.69 | 0.30% | | 001378 | 德冠新材 | 24.97 | 41.52 | -0.07 | -0.28% | 8789 | 2190.87 | 1.36% | | 000068 | 华控赛格 | 3.54 | -262.43 | -0.01 | -0.28% | 58700 | 2077.45 | 0.58% | | 300724 | 捷佳伟创 | 127.16 | 12.92 | -0.36 | -0.28% | 131477 | 166107.9 | 4.57% | | 002876 | 三利谱 | 28.23 | 101.53 | -0.08 | -0.28% | 38490 | 10891.91 | 2.58% | | 002198 | 嘉应制药 | 7.02 | 90.12 | -0.02 | -0.28% | 70656 | 4968 | 1.39% | | 300691 | 联合光电 | 17.50 | -218.30 | -0.05 | -0.28% | 11838 | 2073.56 | 0.54% | | 002835 | 同为股份 | 17.45 | 22.43 | -0.05 | -0.29% | 12470 | 2176.07 | 0.98% | | 601228 | 广州港 | 3.49 | 29.63 | -0.01 | -0.29% | 265676 | 9373 | 0.35% | | 601139 | 深圳燃气 | 6.87 | 14.05 | -0.02 | -0.29% | 86493 | 5945.36 | 0.30% | | 002209 | 达意隆 | 16.48 | 25.02 | -0.05 | -0.30% | 19505 | 3203.79 | 1.25% | | 300942 | 易瑞生物 | 9.85 | 127.71 | -0.03 | -0.30% | 21243 | 2094.13 | 0.52% | | 688228 | 开普云 | 155.65 | 318.12 | -0.48 | -0.31% | 13910.99 | 21700.42 | 2.06% | | 600894 | 广日股份 | 9.65 | 12.37 | -0.03 | -0.31% | 16941 | 1635.28 | 0.20% | | 688609 | 九联科技 | 9.08 | -29.00 | -0.03 | -0.33% | 44876.43 | 4076.885 | 0.90% | | 603309 | 维力医疗 | 14.78 | 17.66 | -0.05 | -0.34% | 18297 | 2713.66 | 0.63% | | 001872 | 招商港口 | 19.96 | 10.80 | -0.07 | -0.35% | 16848 | 3385.74 | 0.07% | | 002511 | 中顺洁柔 | 8.52 | 43.19 | -0.03 | -0.35% | 138688 | 11845.08 | 1.10% | | 300348 | 长亮科技 | 14.15 | 3582.02 | -0.05 | -0.35% | 84967 | 11986.95 | 1.20% | | 300960 | 通业科技 | 27.97 | 91.33 | -0.10 | -0.36% | 12012 | 3356.44 | 0.92% | | 002988 | 豪美新材 | 35.62 | 49.22 | -0.13 | -0.36% | 10357 | 3694.58 | 0.41% | | 000069 | 华侨城Ａ | 2.68 | -2.02 | -0.01 | -0.37% | 315999 | 8503.729 | 0.46% | | 000717 | 中南股份 | 2.65 | -15.28 | -0.01 | -0.38% | 182362 | 4829.72 | 0.75% | | 601238 | 广汽集团 | 7.88 | -22.27 | -0.03 | -0.38% | 93869 | 7386.92 | 0.13% | | 002031 | 巨轮智能 | 7.73 | -55.95 | -0.03 | -0.39% | 187511 | 14511.23 | 0.97% | | 000029 | 深深房Ａ | 23.12 | -638.85 | -0.09 | -0.39% | 54503 | 12628.32 | 0.61% | | 300638 | 广和通 | 30.51 | 82.59 | -0.12 | -0.39% | 204698 | 62279.73 | 3.86% | | 002845 | 同兴达 | 15.12 | -89.52 | -0.06 | -0.40% | 30834 | 4657.23 | 1.37% | | 002889 | 东方嘉盛 | 15.06 | 37.06 | -0.06 | -0.40% | 10737 | 1617.92 | 0.43% | | 300167 | ST迪威迅 | 5.02 | 144.80 | -0.02 | -0.40% | 30447 | 1527.2 | 0.85% | | 300235 | 方直科技 | 15.00 | 664.47 | -0.06 | -0.40% | 50413 | 7525.89 | 2.48% | | 002233 | 塔牌集团 | 9.97 | 15.96 | -0.04 | -0.40% | 42092 | 4215.81 | 0.35% | | 688671 | 碧兴物联 | 24.92 | -28.98 | -0.10 | -0.40% | 7341.3 | 1820.943 | 1.57% | | 300301 | ST长方 | 2.49 | -22.70 | -0.01 | -0.40% | 78779 | 1960.81 | 1.00% | | 603038 | 华立股份 | 17.07 | 130.97 | -0.07 | -0.41% | 14559 | 2490.72 | 0.54% | | 002841 | 视源股份 | 38.96 | 29.88 | -0.16 | -0.41% | 18370 | 7149.8 | 0.35% | | 000685 | 中山公用 | 12.08 | 12.87 | -0.05 | -0.41% | 58066 | 7011.56 | 0.46% | | 000009 | 中国宝安 | 9.50 | 347.66 | -0.04 | -0.42% | 74379 | 7071.64 | 0.29% | | 688686 | 奥普特 | 119.39 | 78.05 | -0.51 | -0.43% | 4143.82 | 4949.32 | 0.34% | | 300173 | ST福能 | 4.68 | 60.83 | -0.02 | -0.43% | 77611 | 3619.47 | 1.06% | | 002797 | 第一创业 | 6.88 | 27.98 | -0.03 | -0.43% | 168854 | 11616.95 | 0.40% | | 605499 | 东鹏饮料 | 268.00 | 34.32 | -1.18 | -0.44% | 8236 | 22076.46 | 0.16% | | 002416 | 爱施德 | 13.50 | 42.50 | -0.06 | -0.44% | 90536 | 12244.78 | 0.74% | | 001202 | 炬申股份 | 17.99 | 40.98 | -0.08 | -0.44% | 19471 | 3501.54 | 1.67% | | 300686 | 智动力 | 15.62 | -29.30 | -0.07 | -0.45% | 20369 | 3181.89 | 1.20% | | 301391 | 卡莱特 | 75.28 | 340.13 | -0.34 | -0.45% | 8971 | 6664.52 | 0.97% | | 300484 | 蓝海华腾 | 19.86 | 76.08 | -0.09 | -0.45% | 36151 | 7144.05 | 2.17% | | 000573 | 粤宏远Ａ | 4.40 | 43.04 | -0.02 | -0.45% | 86440 | 3799.71 | 1.37% | | 000921 | 海信家电 | 24.18 | 9.95 | -0.11 | -0.45% | 24436 | 5913.03 | 0.27% | | 688638 | 誉辰智能 | 41.31 | -14.07 | -0.19 | -0.46% | 4017.89 | 1639.623 | 1.52% | | 003013 | 地铁设计 | 15.07 | 12.57 | -0.07 | -0.46% | 9743 | 1470.11 | 0.24% | | 002715 | 登云股份 | 17.07 | -267.57 | -0.08 | -0.47% | 17339 | 2966.58 | 1.26% | | 920866 | 绿亨科技 | 8.49 | 40.99 | -0.04 | -0.47% | 10087 | 855.1062 | 1.08% | | 688499 | 利元亨 | 59.27 | -20.98 | -0.28 | -0.47% | 19717.13 | 11680.98 | 1.17% | | 002016 | 世荣兆业 | 6.28 | 36.94 | -0.03 | -0.48% | 43001 | 2703.25 | 0.53% | | 300350 | 华鹏飞 | 6.26 | -10542.65 | -0.03 | -0.48% | 60020 | 3760.49 | 1.27% | | 002853 | 皮阿诺 | 31.18 | -14.60 | -0.15 | -0.48% | 27068 | 8428.409 | 2.10% | | 300888 | 稳健医疗 | 35.22 | 23.46 | -0.17 | -0.48% | 14855 | 5236.28 | 0.26% | | 301283 | 聚胶股份 | 49.40 | 25.97 | -0.24 | -0.48% | 4246 | 2106.88 | 0.93% | | 301578 | 辰奕智能 | 36.52 | 82.85 | -0.18 | -0.49% | 3881 | 1417.74 | 1.68% | | 300052 | ST中青宝 | 14.17 | -84.98 | -0.07 | -0.49% | 26503 | 3741.98 | 1.01% | | 000028 | 国药一致 | 26.05 | 27.15 | -0.13 | -0.50% | 22102 | 5752.98 | 0.46% | | 688114 | 华大智造 | 66.73 | -108.15 | -0.34 | -0.51% | 11954.1 | 8011.826 | 0.29% | | 600332 | 白云山 | 25.29 | 13.77 | -0.13 | -0.51% | 50951 | 12908.19 | 0.36% | | 300545 | 联得装备 | 30.86 | 39.59 | -0.16 | -0.52% | 25675 | 7945.84 | 2.15% | | 300760 | 迈瑞医疗 | 188.23 | 26.53 | -0.98 | -0.52% | 26183 | 49375.72 | 0.22% | | 000017 | 深中华A | 7.65 | 130.63 | -0.04 | -0.52% | 40843 | 3128.91 | 0.93% | | 301325 | 曼恩斯特 | 52.82 | -110.27 | -0.28 | -0.53% | 8378 | 4420.31 | 1.45% | | 002724 | 海洋王 | 7.49 | -40.08 | -0.04 | -0.53% | 58679 | 4384.18 | 1.03% | | 001322 | 箭牌家居 | 9.29 | 133.46 | -0.05 | -0.54% | 23909 | 2234.91 | 0.30% | | 300482 | 万孚生物 | 20.36 | 36.73 | -0.11 | -0.54% | 29931 | 6094.83 | 0.70% | | 300136 | 信维通信 | 75.79 | 119.27 | -0.41 | -0.54% | 542499 | 409960.3 | 6.59% | | 300154 | 瑞凌股份 | 9.22 | 39.83 | -0.05 | -0.54% | 24388 | 2248.12 | 0.77% | | 002918 | 蒙娜丽莎 | 16.42 | 103.35 | -0.09 | -0.55% | 32571 | 5398.56 | 1.53% | | 002256 | 兆新股份 | 3.63 | -146.91 | -0.02 | -0.55% | 377589 | 13717.79 | 1.94% | | 003040 | 楚天龙 | 18.02 | 1415.23 | -0.10 | -0.55% | 32095 | 5778.33 | 0.70% | | 301313 | 凡拓数创 | 34.20 | -22.58 | -0.19 | -0.55% | 63003 | 21551.39 | 8.05% | | 300622 | 博士眼镜 | 30.50 | 64.36 | -0.17 | -0.55% | 30227 | 9217.391 | 1.94% | | 301038 | 深水规院 | 22.95 | 70.57 | -0.13 | -0.56% | 8892 | 2041.9 | 0.40% | | 002908 | 德生科技 | 10.42 | 283.78 | -0.06 | -0.57% | 51482 | 5342.92 | 1.60% | | 002465 | 海格通信 | 17.24 | -139.39 | -0.10 | -0.58% | 551210 | 94933.15 | 2.22% | | 688175 | 高凌信息 | 36.19 | -90.54 | -0.21 | -0.58% | 7030.2 | 2548.941 | 0.54% | | 603348 | 文灿股份 | 20.35 | 316.06 | -0.12 | -0.59% | 10409 | 2120.42 | 0.33% | | 603797 | 联泰环保 | 5.00 | 22.76 | -0.03 | -0.60% | 44081 | 2209.86 | 0.76% | | 600380 | 健康元 | 11.63 | 15.57 | -0.07 | -0.60% | 59919 | 6970.16 | 0.33% | | 002973 | 侨银股份 | 14.79 | 30.70 | -0.09 | -0.60% | 26385 | 3900.89 | 0.85% | | 002456 | 欧菲光 | 9.85 | -582.94 | -0.06 | -0.61% | 207982 | 20524.77 | 0.63% | | 601900 | 南方传媒 | 14.77 | 11.52 | -0.09 | -0.61% | 104716 | 15439.09 | 1.19% | | 002855 | 捷荣技术 | 16.40 | -9.99 | -0.10 | -0.61% | 8316 | 1368.24 | 0.34% | | 300940 | 南极光 | 25.94 | 43.65 | -0.16 | -0.61% | 28449 | 7364.04 | 1.81% | | 300177 | 中海达 | 9.65 | -219.91 | -0.06 | -0.62% | 66741 | 6420.86 | 1.10% | | 002959 | 小熊电器 | 44.87 | 19.96 | -0.28 | -0.62% | 10315 | 4643.87 | 0.68% | | 688401 | 路维光电 | 54.16 | 43.35 | -0.34 | -0.62% | 17299.74 | 9370.757 | 0.89% | | 300417 | 南华仪器 | 14.31 | -490.98 | -0.09 | -0.62% | 21311 | 3055.32 | 2.43% | | 688617 | 惠泰医疗 | 239.44 | 43.95 | -1.52 | -0.63% | 3678.28 | 8844.056 | 0.26% | | 603335 | 迪生力 | 6.28 | -23.55 | -0.04 | -0.63% | 48307 | 3036.38 | 1.13% | | 301223 | 中荣股份 | 20.28 | 23.66 | -0.13 | -0.64% | 12808 | 2600.35 | 1.14% | | 002736 | 国信证券 | 12.48 | 10.25 | -0.08 | -0.64% | 173218 | 21724.87 | 0.18% | | 002583 | 海能达 | 10.91 | -5.59 | -0.07 | -0.64% | 99481 | 10843.88 | 0.78% | | 002833 | 弘亚数控 | 18.66 | 19.72 | -0.12 | -0.64% | 20408 | 3837.25 | 0.71% | | 601333 | 广深铁路 | 3.11 | 16.85 | -0.02 | -0.64% | 288088 | 9014.18 | 0.51% | | 300676 | 华大基因 | 49.33 | -25.80 | -0.32 | -0.64% | 30894 | 15256.7 | 0.74% | | 600548 | 深高速 | 9.17 | 18.75 | -0.06 | -0.65% | 29100 | 2675.51 | 0.17% | | 688389 | 普门科技 | 13.75 | 23.47 | -0.09 | -0.65% | 12501.34 | 1720.386 | 0.29% | | 301629 | 矽电股份 | 297.01 | 237.54 | -1.98 | -0.66% | 5701 | 17039.1 | 5.47% | | 300793 | 佳禾智能 | 16.41 | -3181.34 | -0.11 | -0.67% | 73620 | 12107.11 | 1.98% | | 003012 | 东鹏控股 | 7.40 | 23.21 | -0.05 | -0.67% | 46278 | 3439.1 | 0.40% | | 002295 | 精艺股份 | 11.77 | 242.26 | -0.08 | -0.68% | 25580 | 3014.6 | 1.02% | | 000513 | 丽珠集团 | 35.23 | 14.60 | -0.24 | -0.68% | 21816 | 7702.791 | 0.38% | | 002212 | 天融信 | 8.80 | 616.74 | -0.06 | -0.68% | 162887 | 14287.49 | 1.40% | | 600030 | XD中信证 | 27.85 | 13.74 | -0.19 | -0.68% | 634104 | 176828 | 0.56% | | 000045 | 深纺织Ａ | 13.07 | 94.69 | -0.09 | -0.68% | 39590 | 5154.42 | 0.87% | | 300130 | 新国都 | 27.19 | 44.77 | -0.19 | -0.69% | 66863 | 18128.6 | 1.54% | | 002419 | 天虹股份 | 5.71 | 319.15 | -0.04 | -0.70% | 146436 | 8337.529 | 1.25% | | 002766 | 索菱股份 | 5.70 | 304.64 | -0.04 | -0.70% | 118370 | 6750.6 | 1.38% | | 688662 | 富信科技 | 58.42 | 129.24 | -0.41 | -0.70% | 33250.29 | 19449.28 | 3.77% | | 002666 | 德联集团 | 5.69 | 63.68 | -0.04 | -0.70% | 88012 | 5017.49 | 1.76% | | 688388 | 嘉元科技 | 42.62 | -336.67 | -0.30 | -0.70% | 83074.24 | 35539.27 | 1.95% | | 688323 | 瑞华泰 | 23.83 | -60.14 | -0.17 | -0.71% | 35885.76 | 8573.6 | 1.99% | | 002587 | 奥拓电子 | 6.95 | -1577.76 | -0.05 | -0.71% | 81903 | 5686.92 | 1.54% | | 301602 | 超研股份 | 22.20 | 66.87 | -0.16 | -0.72% | 7418 | 1644.33 | 0.36% | | 002084 | 海鸥住工 | 4.16 | -14.80 | -0.03 | -0.72% | 89646 | 3728.93 | 1.39% | | 000020 | 深华发Ａ | 15.19 | 98.29 | -0.11 | -0.72% | 21672 | 3285.15 | 1.20% | | 001338 | 永顺泰 | 12.41 | 18.72 | -0.09 | -0.72% | 33146 | 4108.76 | 0.66% | | 001326 | 联域股份 | 61.63 | 168.28 | -0.45 | -0.72% | 9170 | 5636.97 | 3.80% | | 002399 | 海普瑞 | 12.31 | 42.98 | -0.09 | -0.73% | 17149 | 2113.61 | 0.14% | | 600004 | 白云机场 | 9.45 | 17.99 | -0.07 | -0.74% | 119577 | 11327.4 | 0.51% | | 688115 | 思林杰 | 49.09 | 1716.33 | -0.37 | -0.75% | 5047.94 | 2488.961 | 0.76% | | 002191 | 劲嘉股份 | 3.98 | -273.38 | -0.03 | -0.75% | 72877 | 2909.14 | 0.51% | | 920926 | 鸿智科技 | 17.10 | 43.88 | -0.13 | -0.75% | 7684 | 1315.152 | 0.96% | | 300199 | 翰宇药业 | 18.39 | -240.65 | -0.14 | -0.76% | 85557 | 15734.41 | 1.15% | | 002141 | 贤丰控股 | 3.93 | -56.13 | -0.03 | -0.76% | 141140 | 5560.67 | 1.39% | | 301059 | 金三江 | 14.36 | 48.14 | -0.11 | -0.76% | 44749 | 6402.73 | 2.17% | | 300973 | 立高食品 | 42.99 | 23.28 | -0.33 | -0.76% | 8455 | 3637.73 | 0.73% | | 300781 | 因赛集团 | 48.14 | -146.55 | -0.37 | -0.76% | 74665 | 35636.39 | 6.16% | | 001914 | 招商积余 | 11.47 | 13.33 | -0.09 | -0.78% | 52245 | 6000.11 | 0.50% | | 301449 | 天溯计量 | 78.56 | 42.44 | -0.62 | -0.78% | 4169 | 3276.5 | 3.00% | | 002681 | 奋达科技 | 6.32 | -262.00 | -0.05 | -0.78% | 117691 | 7452.66 | 0.77% | | 300962 | 中金辐照 | 17.56 | 45.10 | -0.14 | -0.79% | 21409 | 3763.58 | 0.81% | | 002446 | 盛路通信 | 11.21 | -14.02 | -0.09 | -0.80% | 247198 | 27824.49 | 2.92% | | 002035 | 华帝股份 | 6.20 | 12.04 | -0.05 | -0.80% | 48130 | 2993.22 | 0.62% | | 000651 | 格力电器 | 38.41 | 6.79 | -0.31 | -0.80% | 190105 | 73092.86 | 0.34% | | 301332 | 德尔玛 | 9.87 | 35.83 | -0.08 | -0.80% | 22129 | 2187.87 | 0.84% | | 002311 | 海大集团 | 54.05 | 17.90 | -0.44 | -0.81% | 26107 | 14182.31 | 0.16% | | 300949 | 奥雅股份 | 43.93 | -12.73 | -0.36 | -0.81% | 6193 | 2712.27 | 1.81% | | 000429 | 粤高速Ａ | 12.20 | 14.57 | -0.10 | -0.81% | 38286 | 4676.72 | 0.29% | | 300333 | 兆日科技 | 10.80 | -70.65 | -0.09 | -0.83% | 23760 | 2568.28 | 0.71% | | 002888 | 惠威科技 | 21.42 | 187.47 | -0.18 | -0.83% | 13157 | 2822.11 | 1.76% | | 000010 | 美丽生态 | 3.55 | 90.40 | -0.03 | -0.84% | 115525 | 4081.1 | 1.36% | | 603390 | 通达电气 | 12.97 | 71.50 | -0.11 | -0.84% | 20599 | 2669.39 | 0.59% | | 002732 | 燕塘乳业 | 17.67 | 37.11 | -0.15 | -0.84% | 11267 | 1990.53 | 0.72% | | 301177 | 迪阿股份 | 32.62 | 96.45 | -0.28 | -0.85% | 10299 | 3379.4 | 0.26% | | 601033 | 永兴股份 | 15.12 | 14.83 | -0.13 | -0.85% | 30086 | 4558.25 | 1.25% | | 002616 | 长青集团 | 5.77 | 16.79 | -0.05 | -0.86% | 58417 | 3372.25 | 0.99% | | 002197 | 证通电子 | 9.23 | -14.61 | -0.08 | -0.86% | 164659 | 15327.61 | 3.08% | | 000088 | 盐田港 | 4.55 | 16.70 | -0.04 | -0.87% | 140320 | 6424.48 | 0.44% | | 003037 | 三和管桩 | 7.89 | 55.68 | -0.07 | -0.88% | 24366 | 1926.08 | 0.41% | | 603725 | 天安新材 | 10.14 | 26.14 | -0.09 | -0.88% | 26400 | 2677.02 | 0.92% | | 600383 | 金地集团 | 3.37 | -2.12 | -0.03 | -0.88% | 791814 | 26959.42 | 1.75% | | 300155 | 安居宝 | 5.54 | -48.83 | -0.05 | -0.89% | 68609 | 3801.07 | 2.07% | | 002352 | 顺丰控股 | 38.21 | 17.73 | -0.35 | -0.91% | 153518 | 58771.19 | 0.32% | | 300476 | 胜宏科技 | 261.00 | 62.66 | -2.40 | -0.91% | 158822 | 413448.2 | 1.85% | | 688345 | 博力威 | 36.89 | -145.30 | -0.34 | -0.91% | 5320.83 | 1959.622 | 0.53% | | 001389 | 广合科技 | 100.28 | 47.04 | -0.93 | -0.92% | 28959 | 29003.35 | 1.92% | | 000056 | 皇庭国际 | 2.15 | -0.90 | -0.02 | -0.92% | 1007730 | 21407.82 | 11.15% | | 002475 | 立讯精密 | 50.52 | 23.28 | -0.47 | -0.92% | 532787 | 269845.6 | 0.73% | | 920185 | 贝特瑞 | 29.25 | 32.43 | -0.28 | -0.95% | 46204 | 13460.12 | 0.41% | | 300824 | 北鼎股份 | 11.19 | 32.16 | -0.11 | -0.97% | 20664 | 2322.57 | 0.65% | | 300822 | 贝仕达克 | 16.21 | 180.99 | -0.16 | -0.98% | 15849 | 2562.04 | 0.55% | | 603630 | 拉芳家化 | 20.07 | -6359.55 | -0.20 | -0.99% | 14740 | 2964.42 | 0.65% | | 002745 | 木林森 | 9.03 | 60.90 | -0.09 | -0.99% | 131219 | 11888.97 | 1.23% | | 300377 | 赢时胜 | 22.01 | -36.41 | -0.22 | -0.99% | 203872 | 44940.82 | 2.95% | | 002327 | 富安娜 | 6.99 | 14.33 | -0.07 | -0.99% | 27180 | 1905.18 | 0.55% | | 300063 | 天龙集团 | 14.95 | 88.83 | -0.15 | -0.99% | 647279 | 96626.72 | 10.33% | | 000001 | 平安银行 | 10.96 | 4.93 | -0.11 | -0.99% | 515607 | 56665.96 | 0.27% | | 300264 | 佳创视讯 | 8.94 | -90.51 | -0.09 | -1.00% | 288418 | 25942.26 | 7.79% | | 300625 | 三雄极光 | 12.87 | -151.26 | -0.13 | -1.00% | 10557 | 1359.27 | 0.65% | | 301011 | 华立科技 | 26.63 | 50.08 | -0.27 | -1.00% | 16455 | 4365.48 | 1.17% | | 300359 | 全通教育 | 5.89 | -31.31 | -0.06 | -1.01% | 85814 | 5041.97 | 1.36% | | 300834 | 星辉环材 | 25.40 | 74.84 | -0.26 | -1.01% | 15483 | 3925.1 | 0.80% | | 000523 | 红棉股份 | 3.85 | 13.76 | -0.04 | -1.03% | 447725 | 17345.13 | 3.38% | | 600518 | 康美药业 | 1.90 | 1578.98 | -0.02 | -1.04% | 1014799 | 19402.98 | 0.73% | | 003028 | 振邦智能 | 31.31 | 31.21 | -0.33 | -1.04% | 14930 | 4710.27 | 2.12% | | 300601 | 康泰生物 | 15.11 | -168.29 | -0.16 | -1.05% | 59558 | 9023.76 | 0.66% | | 003003 | 天元股份 | 14.15 | 39.66 | -0.15 | -1.05% | 38428 | 5445.98 | 3.26% | | 002594 | 比亚迪 | 91.31 | 21.71 | -0.97 | -1.05% | 143461 | 131392.3 | 0.41% | | 300533 | 冰川网络 | 35.56 | 11.55 | -0.38 | -1.06% | 54700 | 19504.88 | 3.32% | | 300340 | 科恒股份 | 12.14 | -15.43 | -0.13 | -1.06% | 29406 | 3563.14 | 1.08% | | 002543 | 万和电气 | 9.30 | 10.13 | -0.10 | -1.06% | 23309 | 2173.85 | 0.35% | | 002495 | 佳隆股份 | 2.78 | 130.45 | -0.03 | -1.07% | 159645 | 4437.11 | 2.28% | | 002789 | *ST建艺 | 10.18 | -1.38 | -0.11 | -1.07% | 14649 | 1488.86 | 0.94% | | 002811 | 郑中设计 | 14.70 | 33.31 | -0.16 | -1.08% | 26817 | 3965.07 | 0.95% | | 002215 | 诺普信 | 11.94 | 17.84 | -0.13 | -1.08% | 186685 | 22500.27 | 2.32% | | 002791 | 坚朗五金 | 24.72 | 118.72 | -0.27 | -1.08% | 38268 | 9547.92 | 2.00% | | 300961 | 深水海纳 | 14.58 | -9.60 | -0.16 | -1.09% | 24174 | 3527.21 | 1.58% | | 002030 | 达安基因 | 6.36 | -15.83 | -0.07 | -1.09% | 141431 | 9004.84 | 1.01% | | 001386 | 马可波罗 | 24.52 | 23.40 | -0.27 | -1.09% | 58633 | 14416.35 | 5.99% | | 301369 | 联动科技 | 127.59 | 459.99 | -1.41 | -1.09% | 4024 | 5144.4 | 1.11% | | 300606 | 金太阳 | 34.14 | -298.54 | -0.38 | -1.10% | 63742 | 21681.89 | 5.42% | | 300844 | 山水比德 | 42.82 | -134.88 | -0.48 | -1.11% | 2977 | 1277.18 | 0.33% | | 001229 | 魅视科技 | 38.05 | 57.27 | -0.43 | -1.12% | 8910 | 3401.6 | 1.69% | | 300938 | 信测标准 | 34.45 | 44.61 | -0.39 | -1.12% | 46391 | 15942.37 | 2.73% | | 601330 | 绿色动力 | 7.05 | 14.25 | -0.08 | -1.12% | 40462 | 2867.39 | 0.41% | | 600433 | 冠豪高新 | 3.51 | 316.55 | -0.04 | -1.13% | 356955 | 12793.48 | 2.04% | | 603193 | 润本股份 | 23.66 | 31.35 | -0.27 | -1.13% | 10400 | 2465.49 | 1.01% | | 688726 | 拉普拉斯 | 76.12 | 41.62 | -0.87 | -1.13% | 100280.3 | 75461.54 | 4.56% | | 300790 | 宇瞳光学 | 26.19 | 41.13 | -0.30 | -1.13% | 76860 | 20216.8 | 2.37% | | 300498 | 温氏股份 | 15.59 | 12.88 | -0.18 | -1.14% | 183486 | 28655.37 | 0.31% | | 002862 | 实丰文化 | 19.03 | -59.44 | -0.22 | -1.14% | 22091 | 4216.56 | 1.75% | | 300381 | 溢多利 | 6.86 | 518.46 | -0.08 | -1.15% | 40950 | 2812.14 | 0.84% | | 002705 | 新宝股份 | 14.17 | 10.38 | -0.17 | -1.19% | 33294 | 4734.12 | 0.41% | | 300675 | 建科院 | 16.63 | -74.57 | -0.20 | -1.19% | 15814 | 2633.1 | 1.08% | | 000524 | 岭南控股 | 12.44 | 103.60 | -0.15 | -1.19% | 53409 | 6653.1 | 0.80% | | 002294 | 信立泰 | 51.90 | 86.03 | -0.63 | -1.20% | 27396 | 14244.78 | 0.25% | | 002369 | 卓翼科技 | 8.21 | -18.62 | -0.10 | -1.20% | 71137 | 5851.5 | 1.26% | | 600999 | 招商证券 | 16.97 | 12.00 | -0.21 | -1.22% | 260804 | 44406.27 | 0.35% | | 002575 | 群兴玩具 | 8.08 | -169.23 | -0.10 | -1.22% | 616362 | 49935.21 | 10.53% | | 600868 | 梅雁吉祥 | 4.03 | -61.05 | -0.05 | -1.23% | 459383 | 18680.45 | 2.42% | | 000999 | 华润三九 | 28.89 | 17.41 | -0.36 | -1.23% | 79775 | 23135.6 | 0.48% | | 600866 | 星湖科技 | 7.22 | 9.36 | -0.09 | -1.23% | 142161 | 10296.44 | 1.13% | | 688036 | 传音控股 | 59.95 | 18.19 | -0.75 | -1.24% | 46452.51 | 27866.37 | 0.40% | | 000055 | 方大集团 | 3.99 | 389.78 | -0.05 | -1.24% | 59137 | 2370.88 | 0.87% | | 002584 | 西陇科学 | 8.73 | -79.53 | -0.11 | -1.24% | 97982 | 8580.33 | 2.09% | | 000676 | 智度股份 | 9.44 | 67.30 | -0.12 | -1.26% | 268800 | 25343.06 | 2.13% | | 000541 | 佛山照明 | 6.29 | 28.73 | -0.08 | -1.26% | 60956 | 3839.06 | 0.50% | | 688418 | 震有科技 | 40.71 | -215.63 | -0.52 | -1.26% | 46005.81 | 18758 | 2.39% | | 001201 | 东瑞股份 | 14.77 | 167.04 | -0.19 | -1.27% | 18599 | 2754.8 | 0.92% | | 603808 | 歌力思 | 10.10 | -17.14 | -0.13 | -1.27% | 71338 | 7283.391 | 1.93% | | 600499 | 科达制造 | 17.09 | 22.56 | -0.22 | -1.27% | 113901 | 19719.23 | 0.59% | | 920075 | 柏星龙 | 28.66 | 69.19 | -0.37 | -1.27% | 10704 | 3063.423 | 3.07% | | 002856 | 美芝股份 | 15.49 | -8.70 | -0.20 | -1.27% | 32354 | 5090.22 | 2.61% | | 300639 | 凯普生物 | 6.93 | -8.61 | -0.09 | -1.28% | 202262 | 14083.57 | 3.18% | | 002289 | *ST宇顺 | 25.36 | -512.58 | -0.33 | -1.28% | 15915 | 4025.45 | 0.57% | | 601318 | 中国平安 | 66.63 | 8.60 | -0.87 | -1.29% | 385365 | 258401.7 | 0.36% | | 301395 | 仁信新材 | 14.45 | 67.07 | -0.19 | -1.30% | 16261 | 2362.97 | 1.28% | | 300464 | 星徽股份 | 6.82 | -7.55 | -0.09 | -1.30% | 68540 | 4689.09 | 1.93% | | 002763 | 汇洁股份 | 8.12 | 42.55 | -0.11 | -1.34% | 27692 | 2262.92 | 0.91% | | 002728 | 特一药业 | 12.45 | 80.13 | -0.17 | -1.35% | 156522 | 19509.92 | 4.15% | | 002676 | 顺威股份 | 7.97 | 81.73 | -0.11 | -1.36% | 64132 | 5121.38 | 0.89% | | 002832 | 比音勒芬 | 15.13 | 13.53 | -0.21 | -1.37% | 47056 | 7137 | 1.21% | | 002992 | 宝明科技 | 56.74 | -1295.73 | -0.80 | -1.39% | 21432 | 12067.61 | 1.36% | | 002663 | 普邦股份 | 2.12 | -7.50 | -0.03 | -1.40% | 170474 | 3627.54 | 1.32% | | 603833 | 欧派家居 | 59.35 | 15.06 | -0.84 | -1.40% | 12595 | 7539.59 | 0.21% | | 603288 | XD海天味 | 35.91 | 30.67 | -0.51 | -1.40% | 106814 | 38505.46 | 0.19% | | 000026 | 飞亚达 | 15.47 | 42.49 | -0.22 | -1.40% | 29473 | 4569.48 | 0.81% | | 000058 | 深赛格 | 9.14 | 121.89 | -0.13 | -1.40% | 50371 | 4617.21 | 0.51% | | 000019 | 深粮控股 | 7.03 | 24.99 | -0.10 | -1.40% | 49780 | 3508.9 | 1.20% | | 300833 | 浩洋股份 | 45.53 | 32.43 | -0.65 | -1.41% | 5077 | 2335.1 | 0.62% | | 920729 | 永顺生物 | 9.10 | 59.99 | -0.13 | -1.41% | 18058 | 1644.928 | 2.35% | | 000025 | 特力Ａ | 18.18 | 51.51 | -0.26 | -1.41% | 37050 | 6762.85 | 0.94% | | 000099 | 中信海直 | 20.22 | 44.44 | -0.29 | -1.41% | 91113 | 18399.73 | 1.17% | | 002319 | 乐通股份 | 14.64 | -1624.35 | -0.21 | -1.41% | 34572 | 5053.54 | 1.73% | | 002875 | 安奈儿 | 17.32 | -37.03 | -0.25 | -1.42% | 21417 | 3737.12 | 1.17% | | 002762 | *ST金比 | 6.88 | -144.41 | -0.10 | -1.43% | 21333 | 1472.58 | 1.01% | | 600323 | 瀚蓝环境 | 28.74 | 12.44 | -0.42 | -1.44% | 18855 | 5434.35 | 0.23% | | 300716 | ST泉为 | 13.00 | -19.26 | -0.19 | -1.44% | 20246 | 2641.78 | 1.27% | | 688177 | 百奥泰 | 23.90 | -26.83 | -0.35 | -1.44% | 7847.9 | 1882.57 | 0.19% | | 000659 | 珠海中富 | 4.77 | -41.58 | -0.07 | -1.45% | 435993 | 20788.47 | 3.39% | | 300891 | 惠云钛业 | 9.54 | -200.20 | -0.14 | -1.45% | 45173 | 4333.12 | 1.36% | | 000828 | 东莞控股 | 10.89 | 10.64 | -0.16 | -1.45% | 39948 | 4367.53 | 0.38% | | 300979 | 华利集团 | 48.71 | 16.56 | -0.73 | -1.48% | 11421 | 5589.07 | 0.10% | | 002672 | 东江环保 | 4.67 | -5.11 | -0.07 | -1.48% | 43031 | 2017.46 | 0.48% | | 001316 | 润贝航科 | 52.49 | 44.92 | -0.79 | -1.48% | 28914 | 15265.4 | 2.60% | | 300616 | 尚品宅配 | 14.49 | -18.00 | -0.22 | -1.50% | 23498 | 3427.62 | 1.52% | | 600036 | 招商银行 | 38.81 | 6.52 | -0.59 | -1.50% | 547690 | 213388.8 | 0.27% | | 300242 | 佳云科技 | 5.88 | -39.60 | -0.09 | -1.51% | 233257 | 13603.78 | 3.68% | | 920123 | 芭薇股份 | 15.02 | 36.61 | -0.23 | -1.51% | 10236 | 1541.963 | 1.61% | | 600029 | 南方航空 | 7.82 | -104.66 | -0.12 | -1.51% | 373054 | 29462.02 | 0.28% | | 301618 | 长联科技 | 51.44 | 97.26 | -0.79 | -1.51% | 4665 | 2411.88 | 1.41% | | 300607 | 拓斯达 | 31.23 | -72.69 | -0.48 | -1.51% | 95154 | 29650.97 | 2.87% | | 002356 | 赫美集团 | 3.88 | 127.34 | -0.06 | -1.52% | 166899 | 6495.46 | 1.27% | | 300146 | 汤臣倍健 | 12.28 | 30.04 | -0.19 | -1.52% | 90612 | 11202.47 | 0.81% | | 601615 | 明阳智能 | 23.58 | 175.78 | -0.37 | -1.54% | 381367 | 89766.56 | 1.69% | | 002551 | 尚荣医疗 | 3.82 | -117.14 | -0.06 | -1.55% | 71846 | 2752.53 | 1.18% | | 600162 | 香江控股 | 1.90 | -105.86 | -0.03 | -1.55% | 259988 | 4965.82 | 0.80% | | 300468 | 四方精创 | 33.39 | 216.78 | -0.53 | -1.56% | 140432 | 46609.74 | 2.65% | | 002775 | 文科股份 | 4.39 | -25.13 | -0.07 | -1.57% | 63591 | 2797.9 | 1.35% | | 300529 | 健帆生物 | 20.02 | 33.18 | -0.32 | -1.57% | 34149 | 6867.97 | 0.67% | | 300568 | 星源材质 | 14.18 | 148.08 | -0.23 | -1.60% | 210686 | 29918.65 | 1.73% | | 000776 | 广发证券 | 21.15 | 11.99 | -0.35 | -1.63% | 273929 | 58255.98 | 0.46% | | 300832 | 新产业 | 52.52 | 25.01 | -0.87 | -1.63% | 26512 | 13995.93 | 0.39% | | 002482 | 广田集团 | 1.79 | -56.94 | -0.03 | -1.65% | 375337 | 6755.209 | 1.00% | | 688759 | 必贝特-U | 43.26 | -198.58 | -0.73 | -1.66% | 14489.42 | 6246.564 | 3.12% | | 300269 | 联建光电 | 8.29 | 144.67 | -0.14 | -1.66% | 286717 | 23951.92 | 5.45% | | 002989 | 中天精装 | 27.69 | -14.63 | -0.47 | -1.67% | 17966 | 5000.03 | 0.98% | | 000006 | 深振业Ａ | 9.19 | -11.80 | -0.16 | -1.71% | 192521 | 17788.08 | 1.43% | | 002678 | 珠江钢琴 | 5.71 | -24.55 | -0.10 | -1.72% | 135942 | 7840.6 | 1.00% | | 000096 | 广聚能源 | 10.79 | 93.83 | -0.19 | -1.73% | 53170 | 5782.22 | 1.04% | | 000011 | 深物业A | 9.07 | -4.98 | -0.16 | -1.73% | 32104 | 2923.79 | 0.61% | | 300909 | 汇创达 | 44.98 | 93.94 | -0.80 | -1.75% | 12990 | 5858.56 | 1.06% | | 000529 | 广弘控股 | 6.13 | 34.47 | -0.11 | -1.76% | 58452 | 3591.88 | 1.03% | | 600325 | 华发股份 | 4.38 | -42.78 | -0.08 | -1.79% | 376508 | 16599.67 | 1.37% | | 002919 | 名臣健康 | 26.81 | -951.64 | -0.49 | -1.79% | 88204 | 23296.71 | 3.34% | | 300094 | 国联水产 | 3.83 | -2.95 | -0.07 | -1.79% | 406246 | 15577.71 | 3.67% | | 603043 | 广州酒家 | 18.01 | 20.68 | -0.33 | -1.80% | 26349 | 4747.68 | 0.47% | | 920039 | 国义招标 | 11.98 | 41.86 | -0.22 | -1.80% | 44613 | 5387.588 | 2.90% | | 002999 | 天禾股份 | 7.47 | 55.29 | -0.14 | -1.84% | 49185 | 3701.18 | 1.43% | | 301091 | 深城交 | 25.60 | 150.66 | -0.48 | -1.84% | 39468 | 10108.01 | 0.75% | | 300589 | 江龙船艇 | 20.10 | -152.34 | -0.38 | -1.86% | 248473 | 49765.92 | 10.73% | | 002314 | 南山控股 | 2.64 | -6.53 | -0.05 | -1.86% | 199611 | 5301.3 | 1.49% | | 603535 | 嘉诚国际 | 9.96 | 27.16 | -0.19 | -1.87% | 37458 | 3742.48 | 0.73% | | 600183 | 生益科技 | 65.95 | 57.02 | -1.27 | -1.89% | 268320 | 175928 | 1.12% | | 002303 | 美盈森 | 4.12 | 19.53 | -0.08 | -1.90% | 161296 | 6726.53 | 1.67% | | 000100 | TCL科技 | 4.63 | 31.21 | -0.09 | -1.91% | 3157924 | 146422.2 | 1.75% | | 002916 | 深南电路 | 236.80 | 59.40 | -4.66 | -1.93% | 55559 | 131813 | 0.84% | | 001209 | 洪兴股份 | 24.27 | 124.70 | -0.48 | -1.94% | 29825 | 7264.53 | 3.10% | | 001313 | 粤海饲料 | 7.51 | 639.95 | -0.15 | -1.96% | 51142 | 3859.41 | 0.73% | | 002461 | 珠江啤酒 | 9.43 | 22.02 | -0.19 | -1.98% | 44841 | 4259.5 | 0.20% | | 603920 | 世运电路 | 62.45 | 55.08 | -1.26 | -1.98% | 238566 | 148962.3 | 3.31% | | 603978 | 深圳新星 | 24.73 | -20.49 | -0.50 | -1.98% | 38153 | 9436.311 | 1.81% | | 300227 | 光韵达 | 12.83 | -63.63 | -0.26 | -1.99% | 145385 | 18737.52 | 3.36% | | 002867 | 周大生 | 12.58 | 13.17 | -0.26 | -2.02% | 89522 | 11338.04 | 0.83% | | 000637 | 茂化实华 | 4.76 | -39.53 | -0.10 | -2.06% | 73525 | 3538.99 | 2.02% | | 002898 | *ST赛隆 | 11.38 | -28.67 | -0.24 | -2.07% | 7283 | 833.91 | 0.72% | | 600185 | 珠免集团 | 7.57 | -9.58 | -0.16 | -2.07% | 297256 | 22669.58 | 1.58% | | 603051 | 鹿山新材 | 26.19 | -1739.45 | -0.56 | -2.09% | 69383 | 18222.28 | 4.29% | | 000042 | 中洲控股 | 9.24 | -4.25 | -0.20 | -2.12% | 66999 | 6237.3 | 1.01% | | 300556 | 丝路视觉 | 21.23 | -9.56 | -0.46 | -2.12% | 43892 | 9377.1 | 4.10% | | 688788 | 科思科技 | 72.33 | -42.90 | -1.57 | -2.12% | 24514.81 | 17804.53 | 1.56% | | 002210 | 飞马国际 | 3.14 | 901.05 | -0.07 | -2.18% | 421522 | 13290.04 | 1.59% | | 300770 | 新媒股份 | 47.05 | 14.44 | -1.06 | -2.20% | 54845 | 25908.56 | 2.41% | | 002425 | 凯撒文化 | 3.98 | -7.06 | -0.09 | -2.21% | 295419 | 11743.48 | 3.09% | | 002836 | 新宏泽 | 14.91 | 60.28 | -0.34 | -2.23% | 41408 | 6140.74 | 1.80% | | 002923 | 润都股份 | 16.00 | -103.07 | -0.38 | -2.32% | 44484 | 7185.88 | 1.72% | | 002809 | 红墙股份 | 12.92 | 1104.31 | -0.31 | -2.34% | 97455 | 12698.05 | 7.01% | | 603983 | 丸美生物 | 31.93 | 36.93 | -0.77 | -2.35% | 15444 | 4972.91 | 0.39% | | 000012 | 南玻Ａ | 4.67 | -38.83 | -0.12 | -2.51% | 236885 | 11174.38 | 1.21% | | 002301 | 齐心集团 | 7.74 | 125.01 | -0.20 | -2.52% | 131414 | 10209.68 | 1.83% | | 300044 | ST赛为 | 7.45 | -10.47 | -0.20 | -2.61% | 432996 | 32321.46 | 6.05% | | 002238 | 天威视讯 | 9.21 | -125.89 | -0.25 | -2.64% | 188945 | 17492.55 | 2.35% | | 002187 | 广百股份 | 7.33 | -143.03 | -0.20 | -2.66% | 140643 | 10367.58 | 2.01% | | 300197 | 节能铁汉 | 1.82 | -1.90 | -0.05 | -2.67% | 306332 | 5616.49 | 1.03% | | 300921 | 南凌科技 | 33.00 | 174.24 | -0.95 | -2.80% | 232440 | 75899.11 | 20.26% | | 300997 | 欢乐家 | 23.33 | 137.65 | -0.68 | -2.83% | 58994 | 13723.61 | 1.53% | | 002882 | 金龙羽 | 31.62 | 115.39 | -0.93 | -2.86% | 60123 | 18972.69 | 2.44% | | 603608 | 天创时尚 | 11.17 | -71.82 | -0.33 | -2.87% | 245033 | 28035.36 | 5.84% | | 001323 | 慕思股份 | 27.19 | 16.62 | -0.81 | -2.89% | 16375 | 4469.66 | 0.53% | | 002717 | ST岭南 | 1.66 | -3.28 | -0.05 | -2.92% | 548314 | 9123.32 | 3.39% | | 600382 | 广东明珠 | 8.84 | 31.37 | -0.27 | -2.96% | 147385 | 13032.98 | 1.92% | | 300737 | 科顺股份 | 7.13 | -127.55 | -0.22 | -2.99% | 157380 | 11323.61 | 1.77% | | 000078 | 海王生物 | 3.50 | -7.59 | -0.11 | -3.05% | 612740 | 21656.96 | 2.33% | | 688712 | C北芯-U | 40.32 | 249.27 | -1.28 | -3.08% | 41053.81 | 16656.04 | 11.06% | | 002548 | 金新农 | 6.73 | -60.63 | -0.22 | -3.17% | 215949 | 14657.13 | 2.68% | | 301662 | 宏工科技 | 167.13 | 106.29 | -5.48 | -3.17% | 7878 | 13320.57 | 4.74% | | 603838 | *ST四通 | 7.47 | -46.63 | -0.26 | -3.36% | 12753 | 964.1 | 0.40% | | 000973 | 佛塑科技 | 13.17 | 269.06 | -0.46 | -3.37% | 341399 | 45227.26 | 4.82% | | 002181 | 粤传媒 | 11.51 | 72.51 | -0.41 | -3.44% | 562500 | 64300.91 | 4.96% | | 000016 | 深康佳Ａ | 3.77 | -3.40 | -0.14 | -3.58% | 351877 | 13416.12 | 2.20% | | 002163 | 海南发展 | 15.51 | -25.63 | -0.58 | -3.60% | 425068 | 66033.52 | 5.29% | | 688622 | 禾信仪器 | 145.11 | -170.32 | -5.84 | -3.87% | 16958.17 | 25098.2 | 2.41% | | 002218 | 拓日新能 | 6.95 | -76.06 | -0.28 | -3.87% | 1345665 | 94916.46 | 9.66% | | 002177 | 御银股份 | 8.36 | 633.96 | -0.36 | -4.13% | 918396.9 | 76824.77 | 13.61% | | 300043 | 星辉娱乐 | 6.76 | 204.31 | -0.30 | -4.25% | 819132 | 55637.29 | 6.59% | | 603336 | 宏辉果蔬 | 9.43 | 593.81 | -0.42 | -4.26% | 116806 | 11116.07 | 1.92% | | 002609 | 捷顺科技 | 10.02 | 107.51 | -0.45 | -4.30% | 220656 | 22292.81 | 4.80% | | 000014 | 沙河股份 | 14.16 | -54.70 | -0.64 | -4.32% | 138875 | 19878.13 | 5.74% | | 300814 | 中富电路 | 82.55 | 454.38 | -3.84 | -4.44% | 87621 | 72138.37 | 4.58% | | 002292 | 奥飞娱乐 | 9.79 | -47.31 | -0.50 | -4.86% | 859015.1 | 84661.8 | 8.44% | | 688125 | 安达智能 | 174.43 | -121.05 | -9.07 | -4.94% | 4578.49 | 8067.826 | 0.56% | | 603813 | *ST原尚 | 32.48 | -52.40 | -1.71 | -5.00% | 2189 | 714.67 | 0.21% | | 000004 | *ST国华 | 7.96 | -8.58 | -0.42 | -5.01% | 3686 | 293.41 | 0.29% | | 003018 | 金富科技 | 22.33 | 48.93 | -1.21 | -5.14% | 241544 | 54815.48 | 24.65% | | 300561 | *ST汇科 | 12.28 | -258.34 | -0.77 | -5.90% | 149025 | 18635.02 | 6.18% | | 002949 | 华阳国际 | 14.83 | 34.60 | -1.05 | -6.61% | 70538 | 10646.82 | 4.64% | | 002905 | 金逸影视 | 12.43 | 127.84 | -1.11 | -8.20% | 245776 | 30238.74 | 7.03% | | 002830 | 名雕股份 | 25.01 | 82.37 | -2.71 | -9.78% | 130435 | 32998.98 | 19.51% | | 002723 | 小崧股份 | 10.46 | -13.56 | -1.16 | -9.98% | 209413 | 22114.16 | 6.60% | | 002759 | 天际股份 | 39.56 | -15.57 | -4.40 | -10.01% | 73760 | 29179.46 | 1.47% |
|