|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 太辰光(300570)广东省上涨家数:454下跌家数:411平均涨幅:+0.50%平均换手:2.88%总成交额:2866.51亿元 更新时间：2026-02-12 14:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301018 | 申菱环境 | 89.70 | 194.37 | +13.96 | +18.43% | 243346 | 209530.1 | 12.31% | | 300570 | 太辰光 | 154.76 | 93.54 | +21.32 | +15.98% | 380971 | 571912.1 | 19.82% | | 688530 | 欧莱新材 | 33.51 | -2557.43 | +4.52 | +15.59% | 179173.3 | 58277.57 | 26.44% | | 300857 | 协创数据 | 241.79 | 100.50 | +27.49 | +12.83% | 144365 | 334411.8 | 4.20% | | 301396 | 宏景科技 | 104.80 | 256.84 | +10.35 | +10.96% | 225790 | 227353.3 | 29.68% | | 300749 | 顶固集创 | 27.71 | -36.94 | +2.73 | +10.93% | 292994 | 82679.98 | 18.62% | | 002885 | 京泉华 | 29.22 | 116.85 | +2.66 | +10.02% | 340286 | 96424.05 | 14.74% | | 600673 | 东阳光 | 36.58 | 113.73 | +3.33 | +10.02% | 747363.1 | 263414.9 | 2.49% | | 002922 | 伊戈尔 | 46.38 | 75.27 | +4.22 | +10.01% | 193054 | 86165.81 | 5.16% | | 002975 | 博杰股份 | 83.03 | 105.27 | +7.55 | +10.00% | 80669 | 65714.06 | 7.62% | | 002837 | 英维克 | 109.45 | 214.21 | +9.95 | +10.00% | 793796 | 860987.4 | 9.34% | | 600589 | 大位科技 | 13.86 | 470.81 | +1.26 | +10.00% | 224201 | 31074.25 | 1.52% | | 002518 | 科士达 | 55.80 | 67.24 | +5.07 | +9.99% | 161070 | 87240.75 | 2.85% | | 000534 | 万泽股份 | 35.46 | 80.70 | +3.22 | +9.99% | 243960 | 81497.8 | 4.88% | | 000070 | 特发信息 | 19.50 | -44.00 | +1.77 | +9.98% | 1702308 | 326017.6 | 19.16% | | 002824 | 和胜股份 | 24.90 | 61.91 | +2.26 | +9.98% | 123534 | 29874.66 | 6.53% | | 000533 | 顺钠股份 | 12.01 | 80.33 | +1.09 | +9.98% | 876700 | 100305.3 | 12.80% | | 002842 | 翔鹭钨业 | 38.18 | -2356.76 | +3.17 | +9.05% | 758378 | 286860.5 | 28.25% | | 301468 | 博盈特焊 | 75.51 | 219.31 | +6.09 | +8.77% | 110975 | 82205.38 | 14.80% | | 301291 | 明阳电气 | 53.04 | 23.85 | +4.22 | +8.64% | 170956 | 87905.63 | 10.60% | | 300731 | 科创新源 | 66.50 | 249.93 | +5.07 | +8.25% | 201246 | 138235.5 | 16.75% | | 002880 | 卫光生物 | 31.07 | 30.82 | +2.36 | +8.22% | 97529 | 29524.91 | 4.30% | | 300870 | 欧陆通 | 248.31 | 82.53 | +18.78 | +8.18% | 57238 | 138853.9 | 5.17% | | 301051 | 信濠光电 | 21.71 | -18.78 | +1.63 | +8.12% | 79336 | 16776.88 | 4.93% | | 688227 | 品高股份 | 71.47 | -160.87 | +5.17 | +7.80% | 28645.74 | 19779.56 | 2.53% | | 301486 | 致尚科技 | 235.16 | 177.18 | +16.94 | +7.76% | 67296 | 157596.4 | 9.29% | | 002851 | 麦格米特 | 122.47 | 299.74 | +8.54 | +7.50% | 209820 | 252090.3 | 4.58% | | 688548 | 广钢气体 | 23.57 | 108.69 | +1.64 | +7.48% | 218470.1 | 49638.04 | 3.16% | | 300602 | 飞荣达 | 36.94 | 62.37 | +2.55 | +7.41% | 457500 | 166634.3 | 11.57% | | 300620 | 光库科技 | 189.67 | 373.66 | +12.79 | +7.23% | 230044 | 433009.6 | 9.31% | | 300454 | 深信服 | 157.52 | 95.20 | +10.62 | +7.23% | 150450 | 230501.3 | 5.43% | | 301128 | 强瑞技术 | 107.89 | 83.22 | +7.24 | +7.19% | 60332 | 64507.33 | 6.84% | | 300499 | 高澜股份 | 30.82 | 6022.91 | +2.06 | +7.16% | 464649 | 142266.1 | 17.12% | | 000636 | 风华高科 | 22.56 | 86.91 | +1.50 | +7.12% | 785662 | 173017.3 | 6.79% | | 300811 | 铂科新材 | 79.66 | 60.30 | +5.01 | +6.71% | 122647 | 96175.43 | 5.16% | | 300738 | 奥飞数据 | 26.80 | 161.40 | +1.52 | +6.01% | 1167191 | 306352.8 | 11.85% | | 688159 | 有方科技 | 50.95 | 53.55 | +2.83 | +5.88% | 40911.39 | 20242.03 | 4.41% | | 300812 | 易天股份 | 35.54 | -81.96 | +1.94 | +5.77% | 175316 | 61464.24 | 18.91% | | 301590 | 优优绿能 | 206.78 | 46.79 | +11.12 | +5.68% | 6642 | 13631.41 | 7.72% | | 301326 | 捷邦科技 | 144.54 | -321.57 | +7.53 | +5.50% | 25251 | 36074.77 | 9.28% | | 301178 | 天亿马 | 53.71 | -148.38 | +2.79 | +5.48% | 21180 | 11084.99 | 4.28% | | 002008 | 大族激光 | 52.50 | 47.79 | +2.72 | +5.46% | 364418 | 183828.1 | 3.81% | | 920045 | 蘅东光 | 420.58 | 132.18 | +21.52 | +5.39% | 13285 | 55989.18 | 6.60% | | 300843 | 胜蓝股份 | 58.90 | 81.74 | +2.94 | +5.25% | 78495 | 46120.24 | 5.00% | | 301489 | 思泉新材 | 177.70 | 193.30 | +8.84 | +5.24% | 78133 | 137028.5 | 16.41% | | 002806 | 华锋股份 | 17.01 | 51.41 | +0.83 | +5.13% | 255233 | 43121.88 | 14.66% | | 301595 | 太力科技 | 56.99 | 83.63 | +2.75 | +5.07% | 38451 | 22203.59 | 15.78% | | 300322 | 硕贝德 | 26.99 | -713.68 | +1.28 | +4.98% | 297671 | 79740.73 | 6.76% | | 300991 | 创益通 | 51.84 | 293.13 | +2.45 | +4.96% | 65752 | 33394.1 | 7.14% | | 300004 | 南风股份 | 14.40 | 104.77 | +0.68 | +4.96% | 212554 | 30489.36 | 4.43% | | 002970 | 锐明技术 | 79.50 | 41.77 | +3.75 | +4.95% | 94350 | 75421 | 7.65% | | 603268 | *ST松发 | 95.26 | 82.53 | +4.47 | +4.92% | 55633 | 52604.84 | 4.48% | | 301387 | 光大同创 | 61.76 | 159.97 | +2.86 | +4.86% | 35392 | 21680.5 | 8.29% | | 300506 | ST名家汇 | 5.13 | -34.80 | +0.23 | +4.69% | 138067 | 6962.62 | 1.88% | | 688343 | 云天励飞-U | 92.24 | -73.44 | +4.02 | +4.56% | 127753.8 | 115902.3 | 4.83% | | 300693 | 盛弘股份 | 39.97 | 28.74 | +1.71 | +4.47% | 95167 | 37331.06 | 3.54% | | 002782 | 可立克 | 22.58 | 36.11 | +0.92 | +4.25% | 110915 | 24848.59 | 2.28% | | 301382 | 蜂助手 | 39.43 | 63.79 | +1.57 | +4.15% | 92618 | 35627.93 | 5.25% | | 001339 | 智微智能 | 55.61 | 80.77 | +2.21 | +4.14% | 47331 | 25920.01 | 3.96% | | 002980 | 华盛昌 | 23.93 | 48.51 | +0.94 | +4.09% | 54027 | 12740.32 | 5.33% | | 301191 | 菲菱科思 | 118.63 | 137.49 | +4.65 | +4.08% | 29573 | 34840.22 | 5.67% | | 301606 | 绿联科技 | 68.00 | 46.46 | +2.64 | +4.04% | 34504 | 23325.67 | 2.09% | | 600685 | 中船防务 | 35.51 | 59.39 | +1.36 | +3.98% | 335603 | 117923.1 | 4.09% | | 688135 | 利扬芯片 | 34.34 | -143.56 | +1.31 | +3.97% | 77724.2 | 26220.65 | 3.82% | | 003035 | 南网能源 | 6.88 | 197.24 | +0.26 | +3.93% | 1103623 | 75794.78 | 2.91% | | 688327 | 云从科技-UW | 16.48 | -34.46 | +0.62 | +3.91% | 281326.8 | 45761.49 | 3.38% | | 688049 | 炬芯科技 | 55.00 | 51.43 | +2.06 | +3.89% | 49329.27 | 26690.69 | 2.82% | | 688025 | 杰普特 | 223.97 | 91.29 | +8.36 | +3.88% | 65875.54 | 146657.4 | 6.93% | | 688090 | 瑞松科技 | 54.07 | 7707.85 | +1.98 | +3.80% | 65501.14 | 35339.98 | 5.35% | | 688312 | 燕麦科技 | 51.62 | 60.72 | +1.89 | +3.80% | 91721.73 | 46751.04 | 6.29% | | 300804 | 广康生化 | 45.66 | 73.71 | +1.65 | +3.75% | 75402 | 33653.42 | 27.42% | | 603991 | 至正股份 | 91.55 | -310.89 | +3.26 | +3.69% | 26245 | 23826.66 | 3.52% | | 300689 | 澄天伟业 | 50.63 | 248.16 | +1.78 | +3.64% | 50418 | 25867.11 | 4.98% | | 002906 | 华阳集团 | 31.86 | 22.36 | +1.12 | +3.64% | 128872 | 40619.24 | 2.46% | | 000066 | 中国长城 | 16.57 | -68.99 | +0.58 | +3.63% | 1138221 | 186941.3 | 3.53% | | 301123 | 奕东电子 | 61.16 | -505.92 | +2.14 | +3.63% | 151824 | 94727.55 | 9.20% | | 000048 | 京基智农 | 18.08 | 23.39 | +0.63 | +3.61% | 90621 | 16228.3 | 1.72% | | 301377 | 鼎泰高科 | 183.40 | 223.14 | +6.39 | +3.61% | 33128 | 60287.05 | 4.66% | | 301086 | 鸿富瀚 | 131.18 | 145.13 | +4.55 | +3.59% | 20184 | 26653.2 | 4.26% | | 688525 | 佰维存储 | 164.71 | -2109.76 | +5.71 | +3.59% | 209028.9 | 344586.4 | 4.47% | | 000021 | 深科技 | 29.10 | 44.63 | +0.98 | +3.49% | 573942 | 165849.4 | 3.65% | | 002441 | 众业达 | 11.01 | 28.50 | +0.37 | +3.48% | 319500 | 35000.63 | 8.01% | | 300232 | 洲明科技 | 8.13 | 89.90 | +0.27 | +3.44% | 482058 | 38649.17 | 5.46% | | 301133 | 金钟股份 | 40.94 | 109.71 | +1.34 | +3.38% | 30083 | 12086.08 | 2.71% | | 300252 | 金信诺 | 15.05 | 671.90 | +0.49 | +3.37% | 236060 | 35130.66 | 4.22% | | 301268 | 铭利达 | 24.92 | -24.32 | +0.81 | +3.36% | 75632 | 18766.85 | 2.19% | | 301638 | 南网数字 | 21.77 | 89.69 | +0.70 | +3.32% | 209699 | 45210.79 | 8.92% | | 301002 | 崧盛股份 | 41.60 | -216.87 | +1.30 | +3.23% | 64951 | 26574.62 | 7.79% | | 300408 | 三环集团 | 58.95 | 44.38 | +1.83 | +3.20% | 178515 | 104090.9 | 0.95% | | 002169 | 智光电气 | 13.91 | -46.02 | +0.43 | +3.19% | 408485 | 56674.23 | 5.38% | | 002757 | 南兴股份 | 25.30 | -25.73 | +0.78 | +3.18% | 748180.9 | 186248 | 26.53% | | 300042 | 朗科科技 | 33.74 | -113.61 | +1.04 | +3.18% | 137282 | 46131.79 | 6.85% | | 300745 | 欣锐科技 | 26.73 | -39.62 | +0.82 | +3.16% | 28016 | 7413.609 | 1.98% | | 301039 | 中集车辆 | 10.29 | 22.31 | +0.31 | +3.11% | 161563 | 16562.03 | 1.11% | | 301029 | 怡合达 | 30.33 | 38.97 | +0.90 | +3.06% | 134974 | 40741.22 | 2.92% | | 300303 | 聚飞光电 | 7.45 | 32.77 | +0.22 | +3.04% | 699200 | 51872.21 | 5.26% | | 300752 | 隆利科技 | 19.71 | 59.57 | +0.58 | +3.03% | 56316 | 10974.63 | 3.58% | | 002054 | 德美化工 | 10.89 | 58.76 | +0.32 | +3.03% | 688330 | 75584.85 | 17.91% | | 688721 | 龙图光罩 | 48.20 | 89.30 | +1.40 | +2.99% | 10977.33 | 5208.759 | 2.05% | | 002138 | 顺络电子 | 39.61 | 32.69 | +1.14 | +2.96% | 144288 | 56505.47 | 1.91% | | 300448 | 浩云科技 | 10.09 | -101.52 | +0.29 | +2.96% | 218073 | 21672.65 | 3.39% | | 002436 | 兴森科技 | 22.60 | -1091.38 | +0.64 | +2.91% | 565932 | 127016 | 3.75% | | 688216 | 气派科技 | 31.12 | -28.22 | +0.86 | +2.84% | 25736.63 | 7883.618 | 2.42% | | 001287 | 中电港 | 23.85 | 52.41 | +0.62 | +2.67% | 133045 | 31403.97 | 3.04% | | 002957 | 科瑞技术 | 31.32 | 59.40 | +0.80 | +2.62% | 400437 | 120988.5 | 9.56% | | 920375 | 派诺科技 | 15.27 | 99.80 | +0.39 | +2.62% | 41067 | 6326.812 | 6.33% | | 002161 | 远望谷 | 9.03 | 61.16 | +0.23 | +2.61% | 241224 | 21661.07 | 3.42% | | 000712 | 锦龙股份 | 12.96 | 73.08 | +0.33 | +2.61% | 338023 | 43510.28 | 3.77% | | 300131 | 英唐智控 | 14.99 | 424.63 | +0.38 | +2.60% | 411413 | 61482.85 | 3.95% | | 688618 | 三旺通信 | 32.43 | 103.83 | +0.82 | +2.59% | 10784.65 | 3473.29 | 0.98% | | 688625 | 呈和科技 | 70.27 | 47.24 | +1.77 | +2.58% | 25094.32 | 17702.08 | 1.33% | | 920080 | 奥美森 | 27.88 | 37.01 | +0.70 | +2.58% | 9496 | 2643.19 | 4.19% | | 002213 | 大为股份 | 26.15 | -210.85 | +0.65 | +2.55% | 95798 | 24844.96 | 4.63% | | 000032 | 深桑达Ａ | 20.94 | 161.54 | +0.52 | +2.55% | 192978 | 40200.25 | 1.70% | | 688559 | 海目星 | 57.95 | -11.55 | +1.40 | +2.48% | 41008.6 | 23617.04 | 1.66% | | 002400 | 省广集团 | 11.67 | 192.30 | +0.28 | +2.46% | 1809919 | 208055.2 | 10.49% | | 300047 | 天源迪科 | 14.27 | 307.77 | +0.34 | +2.44% | 336250 | 47502.59 | 6.16% | | 300376 | 易事特 | 6.73 | 202.30 | +0.16 | +2.44% | 221888 | 14711.72 | 0.95% | | 301363 | 美好医疗 | 32.75 | 59.31 | +0.77 | +2.41% | 68822 | 22226.22 | 1.84% | | 300634 | 彩讯股份 | 31.01 | 60.49 | +0.72 | +2.38% | 153899 | 47045.49 | 3.54% | | 301043 | 绿岛风 | 64.75 | 51.17 | +1.50 | +2.37% | 11729 | 7613.23 | 2.07% | | 688209 | 英集芯 | 25.12 | 61.41 | +0.58 | +2.36% | 88494.09 | 22103.41 | 2.04% | | 603063 | 禾望电气 | 30.32 | 26.62 | +0.70 | +2.36% | 187661 | 57517.83 | 4.10% | | 000034 | 神州数码 | 38.37 | 52.45 | +0.88 | +2.35% | 161677 | 61586.98 | 2.67% | | 000555 | 神州信息 | 18.39 | -34.99 | +0.42 | +2.34% | 368777 | 67319.71 | 3.79% | | 688332 | 中科蓝讯 | 138.59 | 54.87 | +3.16 | +2.33% | 14817.09 | 20343.96 | 1.23% | | 002993 | 奥海科技 | 49.31 | 26.03 | +1.12 | +2.32% | 22984 | 11281.58 | 0.96% | | 300115 | 长盈精密 | 40.11 | 84.59 | +0.91 | +2.32% | 340859 | 135964.5 | 2.51% | | 000039 | 中集集团 | 11.51 | 22.90 | +0.26 | +2.31% | 755095.1 | 86194.89 | 3.28% | | 300713 | 英可瑞 | 18.26 | -34.29 | +0.41 | +2.30% | 26263 | 4749.38 | 3.04% | | 300852 | 四会富仕 | 47.10 | 50.93 | +1.04 | +2.26% | 55580 | 25951.4 | 3.59% | | 603118 | 共进股份 | 12.23 | -1308.93 | +0.27 | +2.26% | 192389 | 23350.7 | 2.44% | | 002121 | 科陆电子 | 8.64 | -182.57 | +0.19 | +2.25% | 287312 | 24636.97 | 2.05% | | 000031 | 大悦城 | 3.66 | -5.37 | +0.08 | +2.23% | 363758 | 13251.16 | 0.85% | | 002429 | 兆驰股份 | 11.58 | 42.62 | +0.25 | +2.21% | 2385778 | 269456.2 | 5.27% | | 300687 | 赛意信息 | 22.72 | 128.28 | +0.49 | +2.20% | 102426 | 23053.54 | 3.11% | | 002348 | 高乐股份 | 6.52 | -177.83 | +0.14 | +2.19% | 161416 | 10433.98 | 1.79% | | 688318 | 财富趋势 | 129.78 | 96.59 | +2.74 | +2.16% | 17610.55 | 22591.3 | 0.69% | | 688589 | 力合微 | 24.75 | 63.81 | +0.52 | +2.15% | 25822.75 | 6353.009 | 1.78% | | 688173 | 希荻微 | 16.13 | -38.82 | +0.33 | +2.09% | 57248.74 | 9185.595 | 1.40% | | 688321 | 微芯生物 | 31.86 | 1784.26 | +0.65 | +2.08% | 60263.67 | 19135.36 | 1.48% | | 301458 | 钧崴电子 | 37.35 | 77.46 | +0.76 | +2.08% | 41312 | 15251.02 | 3.52% | | 300903 | 科翔股份 | 27.21 | -41.08 | +0.55 | +2.06% | 168807 | 46331.57 | 5.14% | | 301312 | 智立方 | 79.71 | 113.56 | +1.61 | +2.06% | 61864 | 49559.56 | 10.22% | | 301110 | 青木科技 | 74.94 | 70.82 | +1.51 | +2.06% | 22493 | 16682.09 | 3.44% | | 300037 | 新宙邦 | 56.16 | 42.71 | +1.13 | +2.05% | 193480 | 108824.9 | 3.59% | | 002334 | 英威腾 | 10.06 | 29.38 | +0.20 | +2.03% | 354906 | 35467.43 | 4.83% | | 002243 | 力合科创 | 11.11 | 59.06 | +0.22 | +2.02% | 155018 | 17042.81 | 1.29% | | 920556 | 雅达股份 | 10.67 | 63.62 | +0.21 | +2.01% | 38143 | 4079.25 | 3.25% | | 002911 | 佛燃能源 | 14.88 | 21.93 | +0.29 | +1.99% | 71136 | 10597.91 | 0.56% | | 000060 | 中金岭南 | 7.26 | 28.71 | +0.14 | +1.97% | 1672488 | 121883.7 | 3.77% | | 688322 | 奥比中光-UW | 95.09 | 361.84 | +1.83 | +1.96% | 43165.77 | 41075.21 | 1.35% | | 301392 | 汇成真空 | 115.70 | 544.28 | +2.20 | +1.94% | 12805 | 14671.07 | 3.14% | | 301248 | 杰创智能 | 48.95 | 6051.80 | +0.91 | +1.89% | 44543 | 21863.4 | 3.97% | | 000893 | 亚钾国际 | 56.16 | 28.91 | +1.04 | +1.89% | 87098 | 49316.15 | 1.07% | | 603898 | 好莱客 | 15.69 | 233.61 | +0.29 | +1.88% | 28039 | 4341.89 | 0.90% | | 300656 | 民德电子 | 28.22 | -42.02 | +0.52 | +1.88% | 46085 | 13019.47 | 3.47% | | 300012 | 华测检测 | 15.87 | 27.07 | +0.29 | +1.86% | 163185 | 25578.56 | 1.14% | | 300063 | 天龙集团 | 15.38 | 91.38 | +0.28 | +1.85% | 955628 | 143634.5 | 15.25% | | 300077 | 国民技术 | 22.11 | -80.72 | +0.40 | +1.84% | 175430 | 38491.98 | 3.10% | | 002986 | 宇新股份 | 13.32 | -259.65 | +0.24 | +1.83% | 62611 | 8320.34 | 2.07% | | 301608 | 博实结 | 94.80 | 38.11 | +1.70 | +1.83% | 6101 | 5726.52 | 1.53% | | 301658 | 首航新能 | 33.02 | 87.66 | +0.59 | +1.82% | 29487 | 9564.82 | 7.15% | | 300438 | 鹏辉能源 | 48.79 | -123.78 | +0.87 | +1.82% | 175535 | 86263.3 | 4.34% | | 688628 | 优利德 | 39.87 | 26.70 | +0.71 | +1.81% | 17670.74 | 7066.604 | 1.58% | | 688112 | 鼎阳科技 | 42.30 | 51.22 | +0.75 | +1.81% | 12007.68 | 5044.178 | 0.75% | | 920876 | 慧为智能 | 26.60 | -1304.25 | +0.47 | +1.80% | 5254 | 1391.198 | 1.36% | | 688268 | 华特气体 | 65.17 | 45.71 | +1.12 | +1.75% | 15909.28 | 10328.94 | 1.33% | | 920523 | 德瑞锂电 | 26.32 | 17.10 | +0.44 | +1.70% | 8634 | 2259.387 | 1.07% | | 301021 | 英诺激光 | 55.00 | 195.23 | +0.91 | +1.68% | 28650 | 15718.42 | 1.88% | | 688279 | 峰岹科技 | 201.55 | 112.74 | +3.32 | +1.67% | 4305.3 | 8618.948 | 0.46% | | 688522 | 纳睿雷达 | 41.58 | 101.80 | +0.68 | +1.66% | 37429.27 | 15390.21 | 3.09% | | 002180 | 纳思达 | 21.43 | -44.28 | +0.35 | +1.66% | 84003 | 17915.21 | 0.62% | | 688171 | 纬德信息 | 51.59 | 403.00 | +0.84 | +1.66% | 5374.55 | 2737.321 | 0.64% | | 301528 | 多浦乐 | 69.83 | 71.74 | +1.12 | +1.63% | 6832 | 4812.7 | 2.15% | | 300978 | 东箭科技 | 12.54 | 36.39 | +0.20 | +1.62% | 40483 | 5033.44 | 2.12% | | 300014 | 亿纬锂能 | 64.82 | 36.31 | +1.03 | +1.61% | 329138 | 213133.7 | 1.65% | | 300932 | 三友联众 | 13.86 | 59.36 | +0.22 | +1.61% | 186348 | 25640.68 | 8.17% | | 300781 | 因赛集团 | 49.29 | -150.05 | +0.78 | +1.61% | 115203 | 55447.85 | 9.51% | | 300458 | 全志科技 | 42.42 | 119.02 | +0.67 | +1.60% | 107808 | 45448.74 | 1.60% | | 300778 | 新城市 | 15.26 | -59.30 | +0.24 | +1.60% | 56734 | 8636.08 | 2.79% | | 688208 | 道通科技 | 35.27 | 28.37 | +0.55 | +1.58% | 66187.98 | 23334.18 | 0.99% | | 300403 | 汉宇集团 | 14.21 | 38.17 | +0.22 | +1.57% | 92876 | 13137.9 | 2.17% | | 000049 | 德赛电池 | 26.72 | 24.62 | +0.41 | +1.56% | 75038 | 20180 | 1.95% | | 688248 | 南网科技 | 51.60 | 78.31 | +0.79 | +1.55% | 27355.15 | 14025.13 | 0.48% | | 301033 | 迈普医学 | 73.91 | 48.63 | +1.12 | +1.54% | 5573 | 4102.18 | 0.99% | | 300531 | 优博讯 | 17.56 | -67.56 | +0.26 | +1.50% | 43551 | 7576.81 | 1.40% | | 002063 | 远光软件 | 6.80 | 42.44 | +0.10 | +1.49% | 505766 | 34166.64 | 2.87% | | 600428 | 中远海特 | 8.16 | 13.51 | +0.12 | +1.49% | 316833 | 25839.25 | 1.30% | | 920491 | 奥迪威 | 27.96 | 43.06 | +0.41 | +1.49% | 13317 | 3705.289 | 1.15% | | 301365 | 矩阵股份 | 25.33 | 78.84 | +0.37 | +1.48% | 23950 | 6052.14 | 2.36% | | 688655 | 迅捷兴 | 20.60 | -139.71 | +0.30 | +1.48% | 31550.3 | 6382.514 | 2.37% | | 603861 | 白云电器 | 17.19 | 42.12 | +0.25 | +1.48% | 266054 | 45366.48 | 5.03% | | 002340 | 格林美 | 9.64 | 40.15 | +0.14 | +1.47% | 5038174 | 485686.5 | 9.93% | | 300328 | 宜安科技 | 15.85 | -9910.72 | +0.23 | +1.47% | 121206 | 19160.52 | 1.76% | | 300711 | 广哈通信 | 28.30 | 79.81 | +0.41 | +1.47% | 63450 | 17926.26 | 2.55% | | 002683 | 广东宏大 | 49.71 | 41.92 | +0.72 | +1.47% | 61580 | 30403.57 | 0.93% | | 002920 | 德赛西威 | 120.90 | 30.25 | +1.75 | +1.47% | 59130 | 70932.46 | 1.07% | | 688045 | 必易微 | 49.17 | 8267.57 | +0.71 | +1.47% | 12817.27 | 6271.535 | 1.84% | | 002600 | 领益智造 | 15.32 | 49.00 | +0.22 | +1.46% | 634296 | 96648.52 | 0.88% | | 002170 | 芭田股份 | 13.25 | 14.38 | +0.19 | +1.45% | 288312 | 38163.31 | 3.67% | | 301479 | 弘景光电 | 88.10 | 43.40 | +1.26 | +1.45% | 5206 | 4571.96 | 2.48% | | 000002 | 万科Ａ | 4.96 | -0.99 | +0.07 | +1.43% | 2558208 | 127482.3 | 2.63% | | 688512 | 慧智微-U | 12.08 | -21.49 | +0.17 | +1.43% | 41993.98 | 5030.855 | 1.29% | | 301631 | 壹连科技 | 98.15 | 33.15 | +1.38 | +1.43% | 6487 | 6340.83 | 2.11% | | 002285 | 世联行 | 2.89 | -26.37 | +0.04 | +1.40% | 391881 | 11285.92 | 1.98% | | 300976 | 达瑞电子 | 61.11 | 28.20 | +0.84 | +1.39% | 7978 | 4851.63 | 0.93% | | 002152 | 广电运通 | 13.52 | 39.54 | +0.18 | +1.35% | 202613 | 27156.43 | 0.82% | | 688132 | 邦彦技术 | 19.75 | -28.08 | +0.26 | +1.33% | 13240.81 | 2599.849 | 1.22% | | 688252 | 天德钰 | 23.04 | 33.89 | +0.30 | +1.32% | 44717.91 | 10244.06 | 2.41% | | 688785 | 恒运昌 | 327.78 | 174.79 | +4.25 | +1.31% | 10978.39 | 35874.88 | 8.63% | | 603882 | 金域医学 | 31.87 | -26.62 | +0.41 | +1.30% | 36808 | 11623.14 | 0.80% | | 003021 | 兆威机电 | 124.88 | 121.62 | +1.60 | +1.30% | 29725 | 36979.56 | 1.43% | | 002735 | 王子新材 | 18.06 | -108.32 | +0.23 | +1.29% | 100122 | 18059.87 | 3.57% | | 688518 | 联赢激光 | 29.93 | 57.11 | +0.38 | +1.29% | 59097.8 | 17652.21 | 1.73% | | 300389 | 艾比森 | 18.22 | 36.48 | +0.23 | +1.28% | 30884 | 5623.77 | 1.32% | | 300671 | 富满微 | 51.35 | -48.14 | +0.64 | +1.26% | 139985 | 70855.07 | 6.34% | | 688393 | 安必平 | 28.12 | -137.71 | +0.35 | +1.26% | 13441.55 | 3748.312 | 1.44% | | 301313 | 凡拓数创 | 34.82 | -22.99 | +0.43 | +1.25% | 78455 | 26910.13 | 10.02% | | 301308 | 江波龙 | 287.69 | 184.27 | +3.55 | +1.25% | 87086 | 251973.7 | 3.17% | | 001319 | 铭科精技 | 30.93 | 32.44 | +0.38 | +1.24% | 40586 | 12648.22 | 4.95% | | 300083 | 创世纪 | 9.00 | 39.06 | +0.11 | +1.24% | 257890 | 23089.65 | 1.73% | | 603322 | 超讯通信 | 37.67 | -217.33 | +0.46 | +1.24% | 31719 | 11912.79 | 2.01% | | 000539 | 粤电力Ａ | 4.92 | 318.50 | +0.06 | +1.23% | 232788 | 11440.81 | 0.91% | | 300409 | 道氏技术 | 28.73 | 52.85 | +0.35 | +1.23% | 186815 | 53353.26 | 2.72% | | 300565 | 科信技术 | 13.14 | -22.57 | +0.16 | +1.23% | 62040 | 8112.67 | 2.72% | | 300599 | 雄塑科技 | 9.89 | -41.64 | +0.12 | +1.23% | 88345 | 8636.6 | 4.70% | | 300916 | 朗特智能 | 32.21 | 34.14 | +0.39 | +1.23% | 11416 | 3659.58 | 1.22% | | 688020 | 方邦股份 | 97.19 | -101.73 | +1.17 | +1.22% | 12934.89 | 12513.45 | 1.57% | | 301319 | 唯特偶 | 46.56 | 67.46 | +0.56 | +1.22% | 13191 | 6124.46 | 1.41% | | 002884 | 凌霄泵业 | 18.31 | 14.12 | +0.22 | +1.22% | 45765 | 8415.81 | 1.68% | | 301366 | 一博科技 | 36.59 | 346.55 | +0.43 | +1.19% | 9129 | 3325.07 | 1.20% | | 300925 | 法本信息 | 22.24 | 89.92 | +0.26 | +1.18% | 79464 | 17502.35 | 2.27% | | 300739 | 明阳电路 | 21.39 | 154.01 | +0.25 | +1.18% | 192286 | 40876.56 | 5.60% | | 002881 | 美格智能 | 48.12 | 80.03 | +0.56 | +1.18% | 46014 | 22029.09 | 2.53% | | 300615 | 欣天科技 | 14.63 | 204.72 | +0.17 | +1.18% | 26976 | 3927.41 | 2.15% | | 300939 | 秋田微 | 36.16 | 53.42 | +0.42 | +1.18% | 16574 | 5983.37 | 1.38% | | 000601 | 韶能股份 | 5.23 | 106.20 | +0.06 | +1.16% | 160737 | 8360.81 | 1.53% | | 300400 | 劲拓股份 | 21.05 | 46.86 | +0.24 | +1.15% | 23897 | 5026.09 | 1.00% | | 301330 | 熵基科技 | 38.69 | 47.78 | +0.44 | +1.15% | 22832 | 8777.29 | 2.00% | | 301510 | 固高科技 | 39.68 | 241.85 | +0.45 | +1.15% | 66745 | 26407.82 | 2.39% | | 300404 | 博济医药 | 10.74 | 558.85 | +0.12 | +1.13% | 75541 | 8065.92 | 2.69% | | 002291 | 遥望科技 | 8.17 | -7.58 | +0.09 | +1.11% | 617175 | 49648.64 | 7.10% | | 300151 | 昌红科技 | 17.32 | 133.64 | +0.19 | +1.11% | 78330 | 13526.78 | 2.13% | | 688128 | XD中国电 | 30.31 | 23.02 | +0.33 | +1.10% | 13219.09 | 3987.481 | 0.33% | | 002953 | 日丰股份 | 12.87 | 36.42 | +0.14 | +1.10% | 62857 | 8056.59 | 2.96% | | 301314 | 科瑞思 | 49.28 | 182.44 | +0.53 | +1.09% | 9705 | 4753.65 | 5.97% | | 300854 | 中兰环保 | 23.47 | -111.39 | +0.25 | +1.08% | 28029 | 6492.12 | 3.45% | | 000036 | 华联控股 | 5.65 | 204.74 | +0.06 | +1.07% | 420333 | 23976 | 3.00% | | 688359 | 三孚新科 | 76.36 | -304.30 | +0.80 | +1.06% | 13684.42 | 10318.26 | 1.39% | | 301282 | 金禄电子 | 28.68 | 51.17 | +0.30 | +1.06% | 19728 | 5630.56 | 2.48% | | 688627 | 精智达 | 276.59 | 370.15 | +2.84 | +1.04% | 20594.7 | 56913.26 | 2.85% | | 301628 | 强达电路 | 107.26 | 62.52 | +1.09 | +1.03% | 26329 | 28445.15 | 8.07% | | 600728 | 佳都科技 | 6.94 | 55.42 | +0.07 | +1.02% | 284065 | 19600.91 | 1.33% | | 300207 | 欣旺达 | 25.80 | 28.69 | +0.26 | +1.02% | 389028 | 99864.7 | 2.27% | | 002815 | 崇达技术 | 15.20 | 59.90 | +0.15 | +1.00% | 238867 | 36016.99 | 3.07% | | 002167 | 东方锆业 | 13.31 | 40.15 | +0.13 | +0.99% | 236446 | 31550.2 | 3.12% | | 920374 | 云里物里 | 24.58 | 225.18 | +0.24 | +0.99% | 2921 | 715.0232 | 0.86% | | 688775 | 影石创新 | 222.00 | 94.24 | +2.13 | +0.97% | 5906.54 | 13070.64 | 1.80% | | 300532 | 今天国际 | 12.56 | 25.29 | +0.12 | +0.96% | 47512 | 5963.79 | 1.10% | | 002572 | 索菲亚 | 14.78 | 12.59 | +0.14 | +0.96% | 103038 | 15211.18 | 1.58% | | 688575 | 亚辉龙 | 13.80 | 55.02 | +0.13 | +0.95% | 54817.42 | 7502.658 | 0.96% | | 300053 | 航宇微 | 20.50 | -46.78 | +0.19 | +0.94% | 238397 | 48930.2 | 3.66% | | 688620 | 安凯微 | 11.95 | -40.17 | +0.11 | +0.93% | 36412.29 | 4326.829 | 1.57% | | 688726 | 拉普拉斯 | 77.70 | 42.49 | +0.71 | +0.92% | 143506.8 | 108998 | 6.53% | | 300085 | 银之杰 | 39.01 | -219.62 | +0.35 | +0.91% | 92160 | 35701.15 | 1.41% | | 000690 | 宝新能源 | 4.48 | 10.43 | +0.04 | +0.90% | 467227 | 20907.87 | 2.15% | | 300176 | 鸿特科技 | 7.86 | 116.91 | +0.07 | +0.90% | 262703 | 20769.95 | 6.78% | | 688669 | 聚石化学 | 25.85 | -14.19 | +0.23 | +0.90% | 25405.5 | 6611.889 | 2.09% | | 300246 | 宝莱特 | 13.54 | -54.16 | +0.12 | +0.89% | 88418 | 11986.2 | 4.18% | | 002709 | 天赐材料 | 41.88 | 150.43 | +0.37 | +0.89% | 361935 | 150626.6 | 2.41% | | 688699 | 明微电子 | 56.10 | -247.20 | +0.49 | +0.88% | 25214.74 | 14087.48 | 2.29% | | 300735 | 光弘科技 | 25.35 | 59.71 | +0.22 | +0.88% | 48983 | 12364.76 | 0.65% | | 920871 | 派特尔 | 15.01 | 71.48 | +0.13 | +0.87% | 3613 | 539.443 | 0.80% | | 300319 | 麦捷科技 | 12.79 | 33.68 | +0.11 | +0.87% | 221227 | 27955.99 | 2.66% | | 301067 | 显盈科技 | 35.15 | 2566.10 | +0.30 | +0.86% | 14465 | 5060.05 | 2.27% | | 003039 | 顺控发展 | 16.48 | 37.35 | +0.14 | +0.86% | 38863 | 6371.61 | 0.63% | | 300546 | 雄帝科技 | 24.75 | 125.55 | +0.21 | +0.86% | 24135 | 5943.47 | 1.80% | | 603228 | 景旺电子 | 62.48 | 50.74 | +0.53 | +0.86% | 142501 | 88394.99 | 1.46% | | 300147 | ST香雪 | 9.47 | -6.25 | +0.08 | +0.85% | 57959 | 5483.53 | 0.88% | | 600143 | 金发科技 | 19.02 | 41.55 | +0.16 | +0.85% | 272998 | 51832.22 | 1.04% | | 301041 | 金百泽 | 29.07 | 125.69 | +0.24 | +0.83% | 23051 | 6675.71 | 2.92% | | 002544 | 普天科技 | 31.53 | 2043.94 | +0.26 | +0.83% | 77654 | 24359.42 | 1.14% | | 300514 | 友讯达 | 14.58 | 25.56 | +0.12 | +0.83% | 35030 | 5097.46 | 2.19% | | 001308 | 康冠科技 | 22.10 | 19.99 | +0.18 | +0.82% | 17390 | 3838.36 | 0.35% | | 603160 | 汇顶科技 | 78.62 | 43.96 | +0.63 | +0.81% | 31491 | 24648.04 | 0.68% | | 301630 | 同宇新材 | 183.65 | 54.00 | +1.46 | +0.80% | 4294 | 7879.28 | 4.29% | | 300415 | 伊之密 | 26.43 | 17.90 | +0.21 | +0.80% | 32878 | 8679.689 | 0.73% | | 688361 | 中科飞测 | 194.49 | 2653.87 | +1.52 | +0.79% | 22925.43 | 44073.58 | 0.92% | | 300460 | ST惠伦 | 9.00 | -9.47 | +0.07 | +0.78% | 39844 | 3553.12 | 1.42% | | 002611 | 东方精工 | 18.08 | 32.32 | +0.14 | +0.78% | 167422 | 30216.41 | 1.67% | | 301516 | 中远通 | 16.94 | -45.11 | +0.13 | +0.77% | 15390 | 2601.99 | 2.19% | | 002106 | 莱宝高科 | 11.99 | 28.43 | +0.09 | +0.76% | 81336 | 9723.91 | 1.16% | | 300206 | 理邦仪器 | 14.67 | 34.45 | +0.11 | +0.76% | 61167 | 8929.52 | 1.81% | | 002660 | 茂硕电源 | 9.73 | -121.91 | +0.07 | +0.72% | 34877 | 3383.63 | 1.02% | | 603233 | 大参林 | 19.53 | 19.55 | +0.14 | +0.72% | 33328 | 6461.97 | 0.29% | | 301488 | 豪恩汽电 | 149.85 | 143.63 | +1.07 | +0.72% | 5675 | 8481.23 | 2.42% | | 002130 | 沃尔核材 | 28.18 | 35.00 | +0.20 | +0.71% | 375146 | 105268.5 | 3.28% | | 300310 | 宜通世纪 | 7.05 | -121.21 | +0.05 | +0.71% | 211875 | 14823.17 | 3.06% | | 688686 | 奥普特 | 120.74 | 78.94 | +0.84 | +0.70% | 5703.29 | 6821.034 | 0.47% | | 600872 | 中炬高新 | 18.72 | 20.92 | +0.13 | +0.70% | 105907 | 19751.87 | 1.37% | | 002850 | 科达利 | 181.76 | 30.47 | +1.26 | +0.70% | 45116 | 82684.75 | 2.28% | | 002313 | 日海智能 | 10.10 | -34.66 | +0.07 | +0.70% | 39162 | 3927.27 | 1.05% | | 002823 | 凯中精密 | 16.21 | 22.82 | +0.11 | +0.68% | 30032 | 4845.74 | 1.37% | | 301305 | 朗坤科技 | 25.06 | 22.27 | +0.17 | +0.68% | 29003 | 7285.19 | 2.34% | | 301577 | 美信科技 | 63.82 | 100.70 | +0.43 | +0.68% | 4606 | 2918.39 | 2.44% | | 300572 | 安车检测 | 28.32 | -31.22 | +0.19 | +0.68% | 41994 | 11853.44 | 2.29% | | 301381 | 赛维时代 | 22.67 | 40.04 | +0.15 | +0.67% | 20855 | 4702.05 | 1.07% | | 002902 | 铭普光磁 | 21.19 | -16.56 | +0.14 | +0.67% | 28641 | 6048.84 | 1.61% | | 002638 | 勤上股份 | 3.04 | -11.31 | +0.02 | +0.66% | 361660 | 10936.27 | 2.67% | | 002625 | 光启技术 | 47.19 | 141.07 | +0.31 | +0.66% | 128117 | 60071.15 | 0.59% | | 000062 | 深圳华强 | 24.53 | 83.35 | +0.16 | +0.66% | 37615 | 9183.34 | 0.36% | | 300098 | 高新兴 | 6.22 | -84.94 | +0.04 | +0.65% | 256623 | 15902.65 | 1.66% | | 300679 | 电连技术 | 42.13 | 33.36 | +0.27 | +0.65% | 38661 | 16215.59 | 1.08% | | 300335 | 迪森股份 | 6.27 | 59.21 | +0.04 | +0.64% | 122239 | 7656.18 | 3.18% | | 688612 | 威迈斯 | 31.08 | 23.38 | +0.19 | +0.62% | 18435.36 | 5722.793 | 0.73% | | 688793 | 倍轻松 | 23.04 | -28.92 | +0.14 | +0.61% | 10901.89 | 2486.616 | 1.27% | | 301200 | 大族数控 | 151.62 | 122.34 | +0.92 | +0.61% | 28955 | 43781.16 | 0.69% | | 002831 | 裕同科技 | 31.49 | 19.65 | +0.19 | +0.61% | 93929 | 30035.71 | 1.84% | | 603309 | 维力医疗 | 14.92 | 17.82 | +0.09 | +0.61% | 26250 | 3895.21 | 0.90% | | 300424 | 航新科技 | 18.33 | -46.49 | +0.11 | +0.60% | 57289 | 10518.29 | 2.34% | | 300538 | 同益股份 | 16.68 | -32.13 | +0.10 | +0.60% | 22694 | 3766.43 | 1.88% | | 001283 | 豪鹏科技 | 68.48 | 36.24 | +0.41 | +0.60% | 10192 | 6952.8 | 1.28% | | 001212 | 中旗新材 | 53.55 | -3146.23 | +0.32 | +0.60% | 47112 | 25395.8 | 2.71% | | 000027 | 深圳能源 | 6.75 | 17.41 | +0.04 | +0.60% | 168303 | 11358.12 | 0.35% | | 000063 | 中兴通讯 | 37.57 | 30.77 | +0.22 | +0.59% | 423841 | 158471.8 | 1.05% | | 002192 | 融捷股份 | 53.09 | 78.13 | +0.31 | +0.59% | 55838 | 29716.43 | 2.15% | | 000007 | 全新好 | 12.17 | 74.41 | +0.07 | +0.58% | 47353 | 5702.32 | 1.37% | | 002017 | 东信和平 | 22.70 | 71.87 | +0.13 | +0.58% | 82779 | 18622.6 | 1.43% | | 301603 | 乔锋智能 | 70.22 | 25.60 | +0.40 | +0.57% | 11258 | 7920.271 | 2.98% | | 300576 | 容大感光 | 40.83 | 128.93 | +0.23 | +0.57% | 46593 | 18953.99 | 2.00% | | 920275 | 驱动力 | 8.96 | 165.58 | +0.05 | +0.56% | 5436 | 485.1243 | 0.41% | | 002955 | 鸿合科技 | 27.07 | 108.24 | +0.15 | +0.56% | 15208 | 4131.02 | 0.77% | | 002822 | ST中装 | 3.63 | -4.73 | +0.02 | +0.55% | 66304 | 2430.64 | 0.62% | | 300995 | 奇德新材 | 38.31 | 202.65 | +0.21 | +0.55% | 7250 | 2769.72 | 1.21% | | 300112 | 万讯自控 | 9.25 | -27.86 | +0.05 | +0.54% | 43464 | 4004.03 | 1.83% | | 300543 | 朗科智能 | 11.29 | 96.24 | +0.06 | +0.53% | 31729 | 3566.41 | 1.27% | | 300771 | 智莱科技 | 15.18 | 48.73 | +0.08 | +0.53% | 39454 | 5975.33 | 2.18% | | 600892 | *ST大晟 | 3.84 | -18.35 | +0.02 | +0.52% | 55972 | 2155.45 | 1.00% | | 603002 | 宏昌电子 | 9.62 | 284.07 | +0.05 | +0.52% | 260281 | 24865.91 | 2.30% | | 300124 | 汇川技术 | 75.84 | 39.59 | +0.39 | +0.52% | 159302 | 120127.4 | 0.66% | | 002579 | 中京电子 | 11.69 | 224.92 | +0.06 | +0.52% | 100246 | 11665.04 | 1.72% | | 603863 | 松炀资源 | 19.81 | -18.62 | +0.10 | +0.51% | 40267 | 7992.48 | 1.97% | | 301138 | 华研精机 | 40.14 | 40.81 | +0.20 | +0.50% | 10608 | 4253.02 | 1.55% | | 300968 | 格林精密 | 14.06 | 230.87 | +0.07 | +0.50% | 22388 | 3132.47 | 0.54% | | 001314 | 亿道信息 | 48.24 | 343.00 | +0.24 | +0.50% | 16567 | 7935.5 | 3.20% | | 300050 | 世纪鼎利 | 6.10 | -84.19 | +0.03 | +0.49% | 91237 | 5525.12 | 1.68% | | 301362 | 民爆光电 | 81.87 | 44.25 | +0.40 | +0.49% | 54595 | 44950.43 | 18.40% | | 001382 | 新亚电缆 | 20.78 | 70.34 | +0.10 | +0.48% | 17519 | 3622.57 | 2.83% | | 920110 | 雷特科技 | 37.48 | 31.11 | +0.18 | +0.48% | 1502 | 561.5421 | 0.92% | | 300241 | 瑞丰光电 | 6.26 | 114.86 | +0.03 | +0.48% | 168700 | 10539.11 | 2.88% | | 300951 | 博硕科技 | 37.88 | 33.13 | +0.18 | +0.48% | 11867 | 4494.04 | 0.78% | | 002047 | *ST宝鹰 | 4.22 | -18.68 | +0.02 | +0.48% | 139422 | 5910.2 | 0.92% | | 002055 | ST得润 | 6.36 | -3.75 | +0.03 | +0.47% | 119396 | 7566.95 | 2.01% | | 688138 | 清溢光电 | 29.98 | 48.33 | +0.14 | +0.47% | 22744.26 | 6808.746 | 0.72% | | 000823 | 超声电子 | 15.00 | 32.66 | +0.07 | +0.47% | 134333 | 20057.72 | 2.50% | | 002912 | 中新赛克 | 32.35 | 57.39 | +0.15 | +0.47% | 25840 | 8346.311 | 1.59% | | 688383 | 新益昌 | 72.18 | -347.81 | +0.33 | +0.46% | 4592.06 | 3304.935 | 0.45% | | 301318 | 维海德 | 30.68 | 34.00 | +0.14 | +0.46% | 7164 | 2192.66 | 0.81% | | 688323 | 瑞华泰 | 24.11 | -60.85 | +0.11 | +0.46% | 45097.64 | 10775.59 | 2.51% | | 300917 | 特发服务 | 41.69 | 53.94 | +0.19 | +0.46% | 30214 | 12604.82 | 1.79% | | 688499 | 利元亨 | 59.82 | -21.17 | +0.27 | +0.45% | 24443.72 | 14494.28 | 1.45% | | 301328 | 维峰电子 | 53.45 | 59.31 | +0.24 | +0.45% | 7416 | 3980.78 | 1.47% | | 002869 | 金溢科技 | 22.90 | 224.43 | +0.10 | +0.44% | 23308 | 5308.5 | 1.48% | | 301042 | 安联锐视 | 80.75 | 501.12 | +0.35 | +0.44% | 4651 | 3739.08 | 0.70% | | 300647 | 超频三 | 7.01 | -8.69 | +0.03 | +0.43% | 67238 | 4691.35 | 1.53% | | 001298 | 好上好 | 30.69 | 185.97 | +0.13 | +0.43% | 22247 | 6821.89 | 1.35% | | 688026 | 洁特生物 | 18.94 | 33.51 | +0.08 | +0.42% | 12539 | 2363.84 | 0.89% | | 002137 | 实益达 | 9.55 | -274.78 | +0.04 | +0.42% | 143211 | 13565.65 | 3.61% | | 920892 | 广咨国际 | 16.92 | 28.28 | +0.07 | +0.42% | 11049 | 1854.036 | 0.75% | | 603936 | 博敏电子 | 12.17 | -31.09 | +0.05 | +0.41% | 124070 | 15038.49 | 1.97% | | 688007 | 光峰科技 | 17.19 | -52.47 | +0.07 | +0.41% | 31812.39 | 5449.72 | 0.69% | | 603386 | 骏亚科技 | 14.79 | -41.06 | +0.06 | +0.41% | 35183 | 5175.19 | 1.08% | | 002909 | 集泰股份 | 7.47 | 5412.64 | +0.03 | +0.40% | 74608 | 5559.9 | 1.96% | | 001309 | 德明利 | 236.89 | -547.07 | +0.92 | +0.39% | 62296 | 148350.1 | 3.87% | | 300977 | 深圳瑞捷 | 20.65 | -209.67 | +0.08 | +0.39% | 15612 | 3212.29 | 1.65% | | 002139 | 拓邦股份 | 13.09 | 30.24 | +0.05 | +0.38% | 84334 | 11013.53 | 0.79% | | 002656 | *ST摩登 | 2.62 | -22.32 | +0.01 | +0.38% | 76221 | 1983.98 | 1.13% | | 002420 | 毅昌科技 | 8.27 | 55.63 | +0.03 | +0.36% | 90160 | 7437.41 | 2.26% | | 002918 | 蒙娜丽莎 | 16.57 | 104.30 | +0.06 | +0.36% | 44513 | 7359.129 | 2.09% | | 002345 | 潮宏基 | 13.95 | 63.66 | +0.05 | +0.36% | 87037 | 12105.2 | 1.00% | | 300638 | 广和通 | 30.74 | 83.21 | +0.11 | +0.36% | 246412 | 75040.91 | 4.65% | | 300668 | 杰恩设计 | 25.18 | -632.42 | +0.09 | +0.36% | 16348 | 4119.19 | 1.64% | | 300635 | 中达安 | 14.09 | -38.98 | +0.05 | +0.36% | 39498 | 5550.52 | 3.28% | | 920267 | 鑫汇科 | 22.74 | 159.30 | +0.08 | +0.35% | 1650 | 375.6961 | 0.56% | | 002979 | 雷赛智能 | 41.20 | 59.82 | +0.14 | +0.34% | 22764 | 9360.29 | 1.03% | | 002769 | 普路通 | 11.92 | -1090.68 | +0.04 | +0.34% | 57878 | 6924.91 | 1.55% | | 002421 | 达实智能 | 3.00 | -14.56 | +0.01 | +0.33% | 422601 | 12590.99 | 2.11% | | 603848 | 好太太 | 18.03 | 36.05 | +0.06 | +0.33% | 21012 | 3770.91 | 0.52% | | 688609 | 九联科技 | 9.14 | -29.19 | +0.03 | +0.33% | 72674.02 | 6620.811 | 1.45% | | 688595 | 芯海科技 | 39.73 | -47.37 | +0.13 | +0.33% | 29067.16 | 11548.86 | 2.02% | | 600446 | 金证股份 | 15.29 | -100.29 | +0.05 | +0.33% | 99372 | 15063.09 | 1.06% | | 002101 | 广东鸿图 | 12.29 | 22.80 | +0.04 | +0.33% | 29049 | 3565.38 | 0.44% | | 300457 | 赢合科技 | 28.04 | 58.46 | +0.09 | +0.32% | 46942 | 13124.22 | 0.74% | | 300621 | 维业股份 | 9.35 | -129.88 | +0.03 | +0.32% | 23721 | 2203.07 | 1.17% | | 002965 | 祥鑫科技 | 34.79 | 37.10 | +0.11 | +0.32% | 35007 | 12198.67 | 1.76% | | 688325 | 赛微微电 | 99.31 | 105.90 | +0.31 | +0.31% | 3804.38 | 3766.712 | 0.48% | | 000531 | 穗恒运Ａ | 6.41 | 15.81 | +0.02 | +0.31% | 111996 | 7189.08 | 1.23% | | 688183 | 生益电子 | 84.42 | 55.73 | +0.26 | +0.31% | 68280.27 | 57516.27 | 0.82% | | 301323 | 新莱福 | 59.03 | 43.63 | +0.16 | +0.27% | 13206 | 7753.63 | 1.95% | | 301512 | 智信精密 | 51.74 | 74.27 | +0.14 | +0.27% | 3910 | 2018.83 | 1.58% | | 300149 | 睿智医药 | 11.19 | -35.33 | +0.03 | +0.27% | 58636 | 6566.17 | 1.24% | | 688772 | 珠海冠宇 | 18.87 | 38.90 | +0.05 | +0.27% | 125044.8 | 23645.59 | 1.10% | | 002938 | 鹏鼎控股 | 56.92 | 32.55 | +0.15 | +0.26% | 118174 | 67172.45 | 0.51% | | 300221 | 银禧科技 | 11.62 | 56.75 | +0.03 | +0.26% | 159899 | 18628.37 | 3.50% | | 688380 | 中微半导 | 50.56 | 113.86 | +0.13 | +0.26% | 97815.91 | 49541.42 | 2.44% | | 920821 | 则成电子 | 24.41 | 169.07 | +0.06 | +0.25% | 7005 | 1706.817 | 0.96% | | 002212 | 天融信 | 8.88 | 622.35 | +0.02 | +0.23% | 209626 | 18419.04 | 1.80% | | 301373 | 凌玮科技 | 36.00 | 27.37 | +0.08 | +0.22% | 11806 | 4243.61 | 2.89% | | 688573 | 信宇人 | 23.27 | -15.77 | +0.05 | +0.22% | 10380.24 | 2408.294 | 1.95% | | 002197 | 证通电子 | 9.33 | -14.77 | +0.02 | +0.21% | 197437 | 18377.89 | 3.70% | | 002654 | 万润科技 | 14.01 | 207.02 | +0.03 | +0.21% | 160964 | 22544.76 | 2.02% | | 600684 | 珠江股份 | 4.90 | 155.15 | +0.01 | +0.20% | 207652 | 10127.75 | 2.43% | | 301500 | 飞南资源 | 19.94 | 75.82 | +0.04 | +0.20% | 125390 | 25014.57 | 8.70% | | 300889 | 爱克股份 | 25.02 | -81.24 | +0.05 | +0.20% | 50350 | 12521.19 | 3.44% | | 920976 | 视声智能 | 30.10 | 38.21 | +0.06 | +0.20% | 18633 | 5587.242 | 4.22% | | 301538 | 骏鼎达 | 87.85 | 34.84 | +0.17 | +0.19% | 5720 | 5040.09 | 1.83% | | 002741 | 光华科技 | 20.87 | -79.99 | +0.04 | +0.19% | 46938 | 9783.42 | 1.10% | | 300720 | 海川智能 | 32.68 | 164.52 | +0.06 | +0.18% | 20646 | 6746.74 | 1.18% | | 301327 | 华宝新能 | 57.44 | 45.00 | +0.10 | +0.17% | 6924 | 3968.15 | 0.91% | | 002967 | 广电计量 | 23.30 | 36.92 | +0.04 | +0.17% | 52463 | 12177.57 | 0.96% | | 300533 | 冰川网络 | 36.00 | 11.70 | +0.06 | +0.17% | 74557 | 26623.65 | 4.52% | | 000782 | 恒申新材 | 6.14 | -37.02 | +0.01 | +0.16% | 197622 | 12185.91 | 3.74% | | 301135 | 瑞德智能 | 31.00 | 79.21 | +0.05 | +0.16% | 14045 | 4372.58 | 1.84% | | 920768 | 拾比佰 | 13.24 | 29.98 | +0.02 | +0.15% | 6431 | 849.2983 | 0.84% | | 300619 | 金银河 | 47.76 | -140.66 | +0.07 | +0.15% | 50212 | 23962.44 | 3.45% | | 002990 | 盛视科技 | 27.75 | 57.60 | +0.04 | +0.14% | 13869 | 3838.39 | 1.03% | | 600098 | 广州发展 | 7.07 | 10.76 | +0.01 | +0.14% | 136434 | 9653.64 | 0.39% | | 920185 | 贝特瑞 | 29.57 | 32.78 | +0.04 | +0.14% | 56677 | 16543.83 | 0.51% | | 300521 | 爱司凯 | 32.15 | -362.63 | +0.04 | +0.12% | 29751 | 9655.74 | 1.99% | | 002886 | 沃特股份 | 24.46 | 154.66 | +0.03 | +0.12% | 178242 | 43719.38 | 8.53% | | 300030 | 阳普医疗 | 8.29 | -49.92 | +0.01 | +0.12% | 43999 | 3623.01 | 1.62% | | 300162 | 雷曼光电 | 8.44 | -89.23 | +0.01 | +0.12% | 72188 | 6057.74 | 2.11% | | 688083 | 中望软件 | 69.05 | 948.71 | +0.08 | +0.12% | 10889.92 | 7485.417 | 0.64% | | 688395 | 正弦电气 | 27.17 | 64.14 | +0.03 | +0.11% | 4680.24 | 1266.656 | 0.54% | | 920001 | 纬达光电 | 18.15 | 152.82 | +0.02 | +0.11% | 3914 | 708.5364 | 0.44% | | 300503 | 昊志机电 | 55.06 | 137.26 | +0.06 | +0.11% | 96556 | 53557.53 | 4.01% | | 002317 | 众生药业 | 19.21 | -82.72 | +0.02 | +0.10% | 119639 | 22876.04 | 1.57% | | 000037 | 深南电A | 9.64 | 122.09 | +0.01 | +0.10% | 75926 | 7340.49 | 2.24% | | 000050 | 深天马Ａ | 9.69 | 203.27 | +0.01 | +0.10% | 156660 | 15136.83 | 0.64% | | 920469 | 富恒新材 | 10.75 | -106.97 | +0.01 | +0.09% | 7731 | 829.1582 | 0.75% | | 301111 | 粤万年青 | 22.84 | -202.27 | +0.02 | +0.09% | 54564 | 12495.93 | 3.41% | | 002402 | 和而泰 | 36.15 | 54.63 | +0.03 | +0.08% | 141053 | 50992.11 | 1.73% | | 002870 | 香山股份 | 39.00 | 42.72 | +0.03 | +0.08% | 24137 | 9482.81 | 1.87% | | 300769 | 德方纳米 | 41.17 | -10.88 | +0.03 | +0.07% | 46918 | 19299.51 | 1.86% | | 300348 | 长亮科技 | 14.21 | 3597.21 | +0.01 | +0.07% | 124686 | 17621.53 | 1.75% | | 601900 | 南方传媒 | 14.87 | 11.59 | +0.01 | +0.07% | 127219 | 18773.65 | 1.44% | | 300238 | 冠昊生物 | 15.68 | 158.09 | +0.01 | +0.06% | 25748 | 4022.57 | 0.97% | | 000532 | 华金资本 | 16.26 | 25.04 | +0.01 | +0.06% | 37595 | 6114.82 | 1.09% | | 000333 | 美的集团 | 79.73 | 13.55 | +0.04 | +0.05% | 148462 | 118387.9 | 0.22% | | 301632 | 广东建科 | 24.12 | 72.46 | +0.01 | +0.04% | 42186 | 10175.11 | 5.76% | | 301263 | 泰恩康 | 32.28 | 589.75 | +0.01 | +0.03% | 21164 | 6826.2 | 0.70% | | 300723 | 一品红 | 33.81 | -35.55 | +0.01 | +0.03% | 38183 | 12944.08 | 0.91% | | 300676 | 华大基因 | 49.66 | -25.97 | +0.01 | +0.02% | 39877 | 19705.18 | 0.96% | | 000061 | 农产品 | 9.18 | 54.76 | 0.00 | 0.00% | 67080 | 6132.82 | 0.40% | | 000089 | 深圳机场 | 7.23 | 25.38 | 0.00 | 0.00% | 88804 | 6418.72 | 0.43% | | 000507 | 珠海港 | 5.49 | 16.74 | 0.00 | 0.00% | 122787 | 6788.8 | 1.36% | | 000987 | 越秀资本 | 9.49 | 13.28 | 0.00 | 0.00% | 279705 | 26543.06 | 0.56% | | 600525 | ST长园 | 4.53 | -4.75 | 0.00 | 0.00% | 87969 | 3979.65 | 0.67% | | 002045 | 国光电器 | 13.88 | 279.14 | 0.00 | 0.00% | 49147 | 6808.1 | 0.87% | | 002060 | 广东建工 | 3.78 | 13.11 | 0.00 | 0.00% | 143635 | 5433.32 | 0.92% | | 002076 | *ST星光 | 2.16 | -93.13 | 0.00 | 0.00% | 111201 | 2408.32 | 1.07% | | 002183 | 怡亚通 | 5.16 | 167.96 | 0.00 | 0.00% | 358822 | 18542.68 | 1.38% | | 002249 | 大洋电机 | 10.73 | 24.91 | 0.00 | 0.00% | 240775 | 25845.03 | 1.30% | | 002528 | ST英飞拓 | 2.63 | -7.86 | 0.00 | 0.00% | 102521 | 2703.03 | 0.98% | | 300219 | 鸿利智汇 | 7.67 | 82.30 | 0.00 | 0.00% | 104759 | 8002.09 | 1.48% | | 300281 | 金明精机 | 7.76 | 1872.19 | 0.00 | 0.00% | 33967 | 2630.19 | 0.85% | | 300311 | ST任子行 | 5.41 | -130.70 | 0.00 | 0.00% | 116597 | 6349.4 | 2.17% | | 300317 | 珈伟新能 | 4.45 | -15.22 | 0.00 | 0.00% | 426020 | 19091.51 | 5.14% | | 300410 | 正业科技 | 8.93 | -37.99 | 0.00 | 0.00% | 62433 | 5568.6 | 1.70% | | 002846 | 英联股份 | 15.56 | -1019.57 | 0.00 | 0.00% | 34738 | 5386.03 | 1.35% | | 300622 | 博士眼镜 | 30.67 | 64.72 | 0.00 | 0.00% | 38007 | 11597.4 | 2.44% | | 920807 | 奔朗新材 | 15.34 | 98.56 | 0.00 | 0.00% | 33367 | 5142.938 | 2.74% | | 300691 | 联合光电 | 17.55 | -218.92 | 0.00 | 0.00% | 16041 | 2809.38 | 0.73% | | 002908 | 德生科技 | 10.48 | 285.41 | 0.00 | 0.00% | 62224 | 6466.27 | 1.93% | | 002930 | 宏川智慧 | 12.84 | -115.05 | 0.00 | 0.00% | 36890 | 4748.95 | 0.85% | | 003816 | 中国广核 | 3.89 | 20.88 | 0.00 | 0.00% | 704004 | 27407.46 | 0.18% | | 301288 | *ST清研 | 19.81 | -206.11 | 0.00 | 0.00% | 7163 | 1435.12 | 0.92% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 301105 | 鸿铭股份 | 52.30 | -113.10 | -0.01 | -0.02% | 4050 | 2119.15 | 2.46% | | 301131 | 聚赛龙 | 48.32 | 48.91 | -0.01 | -0.02% | 6430 | 3101.34 | 1.92% | | 301189 | 奥尼电子 | 42.19 | -34.59 | -0.01 | -0.02% | 9049 | 3824.14 | 0.81% | | 301503 | 智迪科技 | 40.07 | 25.73 | -0.01 | -0.02% | 5981 | 2393.02 | 2.99% | | 002841 | 视源股份 | 39.11 | 29.99 | -0.01 | -0.03% | 22891 | 8913.67 | 0.44% | | 003010 | 若羽臣 | 34.75 | 70.79 | -0.01 | -0.03% | 17841 | 6186.61 | 0.79% | | 301322 | 绿通科技 | 31.19 | 50.87 | -0.01 | -0.03% | 17340 | 5409.74 | 1.91% | | 001221 | 悍高集团 | 73.90 | 44.47 | -0.03 | -0.04% | 23000 | 17396.59 | 6.39% | | 300791 | 仙乐健康 | 21.92 | 19.52 | -0.01 | -0.05% | 28913 | 6348.27 | 1.13% | | 002835 | 同为股份 | 17.49 | 22.48 | -0.01 | -0.06% | 15110 | 2637.03 | 1.19% | | 300876 | 蒙泰高新 | 30.34 | -38.28 | -0.02 | -0.07% | 7712 | 2334.45 | 0.95% | | 920957 | 汉维科技 | 12.99 | 280.21 | -0.01 | -0.08% | 4337 | 564.097 | 1.02% | | 301013 | 利和兴 | 24.41 | -76.97 | -0.02 | -0.08% | 45832 | 11151 | 2.42% | | 300949 | 奥雅股份 | 44.25 | -12.82 | -0.04 | -0.09% | 7297 | 3199.66 | 2.13% | | 002668 | TCL智家 | 10.10 | 9.35 | -0.01 | -0.10% | 61305 | 6187.23 | 0.57% | | 300942 | 易瑞生物 | 9.87 | 127.97 | -0.01 | -0.10% | 25441 | 2507.96 | 0.63% | | 300264 | 佳创视讯 | 9.02 | -91.32 | -0.01 | -0.11% | 337990 | 30394.77 | 9.12% | | 002715 | 登云股份 | 17.13 | -268.52 | -0.02 | -0.12% | 20225 | 3459.73 | 1.47% | | 688148 | 芳源股份 | 8.54 | -10.16 | -0.01 | -0.12% | 72439.18 | 6183.353 | 1.42% | | 688210 | 统联精密 | 57.28 | 327.22 | -0.07 | -0.12% | 22659.08 | 12884.69 | 1.40% | | 688683 | 莱尔科技 | 38.26 | 145.15 | -0.05 | -0.13% | 8076.63 | 3100.552 | 0.52% | | 300562 | 乐心医疗 | 14.82 | 42.34 | -0.02 | -0.13% | 32519 | 4802.18 | 2.01% | | 300377 | 赢时胜 | 22.20 | -36.72 | -0.03 | -0.13% | 256506 | 56579.24 | 3.71% | | 001268 | 联合精密 | 32.75 | 43.76 | -0.05 | -0.15% | 9670 | 3163.71 | 1.54% | | 000028 | 国药一致 | 26.14 | 27.24 | -0.04 | -0.15% | 25886 | 6740.72 | 0.54% | | 300681 | 英搏尔 | 25.97 | 47.10 | -0.04 | -0.15% | 46921 | 12161.68 | 2.03% | | 001378 | 德冠新材 | 25.00 | 41.57 | -0.04 | -0.16% | 11636 | 2901.59 | 1.80% | | 603328 | 依顿电子 | 12.22 | 26.08 | -0.02 | -0.16% | 159753 | 19480.78 | 1.60% | | 301578 | 辰奕智能 | 36.64 | 83.13 | -0.06 | -0.16% | 4894 | 1788.08 | 2.11% | | 002816 | *ST和科 | 24.34 | -156.10 | -0.04 | -0.16% | 27009 | 6556.22 | 2.70% | | 002215 | 诺普信 | 12.05 | 18.00 | -0.02 | -0.17% | 237060 | 28528.99 | 2.95% | | 300242 | 佳云科技 | 5.96 | -40.14 | -0.01 | -0.17% | 276421 | 16161.55 | 4.36% | | 002052 | 同洲电子 | 11.78 | 28.07 | -0.02 | -0.17% | 86420 | 10162.11 | 1.25% | | 300822 | 贝仕达克 | 16.34 | 182.44 | -0.03 | -0.18% | 19948 | 3229.58 | 0.69% | | 000576 | 甘化科工 | 10.72 | 59.97 | -0.02 | -0.19% | 72273 | 7772.88 | 1.67% | | 920075 | 柏星龙 | 28.97 | 69.94 | -0.06 | -0.21% | 13908 | 3990.604 | 3.99% | | 688388 | 嘉元科技 | 42.83 | -338.32 | -0.09 | -0.21% | 103953.3 | 44467 | 2.44% | | 002917 | 金奥博 | 14.20 | 33.07 | -0.03 | -0.21% | 29604 | 4203.72 | 1.14% | | 301558 | 三态股份 | 9.46 | 2323.12 | -0.02 | -0.21% | 107137 | 10070 | 4.88% | | 002492 | 恒基达鑫 | 9.36 | 60.93 | -0.02 | -0.21% | 80557 | 7532.871 | 2.02% | | 601138 | 工业富联 | 55.08 | 35.79 | -0.12 | -0.22% | 645926 | 356092.1 | 0.33% | | 920124 | 南特科技 | 18.16 | 24.68 | -0.04 | -0.22% | 12249 | 2225.916 | 1.60% | | 301325 | 曼恩斯特 | 52.98 | -110.61 | -0.12 | -0.23% | 10708 | 5653.62 | 1.85% | | 300888 | 稳健医疗 | 35.31 | 23.52 | -0.08 | -0.23% | 17679 | 6230.76 | 0.30% | | 002351 | 漫步者 | 12.39 | 26.81 | -0.03 | -0.24% | 35203 | 4361.94 | 0.68% | | 300989 | 蕾奥规划 | 16.29 | -479.55 | -0.04 | -0.24% | 20173 | 3287.49 | 1.38% | | 688328 | 深科达 | 32.55 | -72.82 | -0.08 | -0.25% | 10393.22 | 3393.3 | 1.10% | | 000685 | 中山公用 | 12.10 | 12.89 | -0.03 | -0.25% | 70203 | 8478.04 | 0.56% | | 002733 | 雄韬股份 | 19.90 | 90.22 | -0.05 | -0.25% | 29206 | 5800.13 | 0.79% | | 301413 | 安培龙 | 166.48 | 175.45 | -0.42 | -0.25% | 27149 | 45589.29 | 4.62% | | 688668 | 鼎通科技 | 150.12 | 100.24 | -0.38 | -0.25% | 75336.74 | 114816.7 | 5.41% | | 301348 | 蓝箭电子 | 27.35 | -571.62 | -0.07 | -0.26% | 86425 | 23639.56 | 5.57% | | 000017 | 深中华A | 7.67 | 130.97 | -0.02 | -0.26% | 50591 | 3874.89 | 1.15% | | 300633 | 开立医疗 | 26.73 | 172.83 | -0.07 | -0.26% | 19078 | 5101.18 | 0.74% | | 002774 | 快意电梯 | 11.34 | 38.49 | -0.03 | -0.26% | 36413 | 4138.03 | 1.29% | | 300235 | 方直科技 | 15.02 | 665.36 | -0.04 | -0.27% | 62233 | 9302.591 | 3.06% | | 300052 | ST中青宝 | 14.20 | -85.16 | -0.04 | -0.28% | 33310 | 4708.7 | 1.27% | | 002762 | *ST金比 | 6.96 | -146.09 | -0.02 | -0.29% | 24874 | 1717.91 | 1.18% | | 300130 | 新国都 | 27.30 | 44.96 | -0.08 | -0.29% | 81102 | 22006.91 | 1.87% | | 002939 | 长城证券 | 9.85 | 16.47 | -0.03 | -0.30% | 97061 | 9570.449 | 0.27% | | 001326 | 联域股份 | 61.89 | 168.99 | -0.19 | -0.31% | 12962 | 7968.16 | 5.38% | | 600894 | 广日股份 | 9.65 | 12.37 | -0.03 | -0.31% | 22026 | 2125.51 | 0.26% | | 920925 | 锦好医疗 | 22.34 | 80.30 | -0.07 | -0.31% | 7276 | 1628.173 | 1.32% | | 000676 | 智度股份 | 9.53 | 67.94 | -0.03 | -0.31% | 344995 | 32571.17 | 2.74% | | 688671 | 碧兴物联 | 24.94 | -29.01 | -0.08 | -0.32% | 8107.74 | 2012.363 | 1.73% | | 605499 | 东鹏饮料 | 268.29 | 34.36 | -0.89 | -0.33% | 9731 | 26090.23 | 0.19% | | 300359 | 全通教育 | 5.93 | -31.52 | -0.02 | -0.34% | 105748 | 6220.68 | 1.67% | | 300057 | 万顺新材 | 5.86 | -21.64 | -0.02 | -0.34% | 113999 | 6704.29 | 1.57% | | 300482 | 万孚生物 | 20.40 | 36.81 | -0.07 | -0.34% | 36865 | 7507.11 | 0.86% | | 300938 | 信测标准 | 34.72 | 44.96 | -0.12 | -0.34% | 60510 | 20828.14 | 3.56% | | 600499 | 科达制造 | 17.25 | 22.78 | -0.06 | -0.35% | 163911 | 28296.05 | 0.85% | | 688401 | 路维光电 | 54.31 | 43.47 | -0.19 | -0.35% | 19997.49 | 10833.43 | 1.03% | | 603038 | 华立股份 | 17.08 | 131.05 | -0.06 | -0.35% | 20163 | 3447.47 | 0.75% | | 002981 | 朝阳科技 | 30.08 | 30.38 | -0.11 | -0.36% | 9891 | 2982.39 | 0.83% | | 300756 | 金马游乐 | 49.17 | 95.06 | -0.18 | -0.36% | 13344 | 6555.6 | 1.02% | | 301112 | 信邦智能 | 38.00 | -59844.79 | -0.14 | -0.37% | 6082 | 2318.58 | 0.55% | | 301338 | 凯格精机 | 126.04 | 90.77 | -0.47 | -0.37% | 22368 | 28356.36 | 3.78% | | 300724 | 捷佳伟创 | 127.04 | 12.90 | -0.48 | -0.38% | 160750 | 203339 | 5.59% | | 601238 | 广汽集团 | 7.88 | -22.27 | -0.03 | -0.38% | 118164 | 9301.77 | 0.16% | | 001979 | 招商蛇口 | 10.36 | 23.74 | -0.04 | -0.38% | 262175 | 27325.52 | 0.31% | | 002031 | 巨轮智能 | 7.73 | -55.95 | -0.03 | -0.39% | 249810 | 19327.54 | 1.29% | | 000029 | 深深房Ａ | 23.12 | -638.85 | -0.09 | -0.39% | 61022 | 14137.87 | 0.68% | | 300586 | 美联新材 | 10.25 | -192.27 | -0.04 | -0.39% | 56836 | 5834.66 | 1.06% | | 301223 | 中荣股份 | 20.33 | 23.72 | -0.08 | -0.39% | 14657 | 2975.97 | 1.31% | | 002845 | 同兴达 | 15.12 | -89.52 | -0.06 | -0.40% | 37215 | 5621.84 | 1.65% | | 300301 | ST长方 | 2.49 | -22.70 | -0.01 | -0.40% | 89734 | 2234.78 | 1.14% | | 300193 | 佳士科技 | 9.57 | 19.35 | -0.04 | -0.42% | 75219 | 7218.871 | 1.79% | | 000009 | 中国宝安 | 9.50 | 347.66 | -0.04 | -0.42% | 95142 | 9044.631 | 0.37% | | 002813 | 路畅科技 | 28.48 | -40.39 | -0.12 | -0.42% | 12348 | 3523.19 | 1.03% | | 002295 | 精艺股份 | 11.80 | 242.88 | -0.05 | -0.42% | 31068 | 3660.67 | 1.24% | | 300793 | 佳禾智能 | 16.45 | -3189.10 | -0.07 | -0.42% | 84479 | 13887.43 | 2.27% | | 301629 | 矽电股份 | 297.71 | 238.10 | -1.28 | -0.43% | 7092 | 21170.62 | 6.80% | | 300629 | 新劲刚 | 25.25 | 338.12 | -0.11 | -0.43% | 71540 | 18137.76 | 3.30% | | 002577 | 雷柏科技 | 18.23 | 475.20 | -0.08 | -0.44% | 9823 | 1792.7 | 0.35% | | 002647 | *ST仁东 | 9.04 | -31.57 | -0.04 | -0.44% | 68501 | 6226.4 | 1.01% | | 300468 | 四方精创 | 33.77 | 219.25 | -0.15 | -0.44% | 175240 | 58291.65 | 3.31% | | 300760 | 迈瑞医疗 | 188.36 | 26.55 | -0.85 | -0.45% | 33707 | 63540.35 | 0.28% | | 300591 | 万里马 | 8.78 | -20.17 | -0.04 | -0.45% | 162214 | 14174.83 | 4.63% | | 000020 | 深华发Ａ | 15.23 | 98.55 | -0.07 | -0.46% | 25675 | 3893.89 | 1.42% | | 600030 | XD中信证 | 27.91 | 13.76 | -0.13 | -0.46% | 761308.9 | 212317.7 | 0.68% | | 002786 | 银宝山新 | 8.56 | -27.40 | -0.04 | -0.47% | 39249 | 3364.04 | 0.79% | | 002449 | 国星光电 | 8.52 | 330.63 | -0.04 | -0.47% | 47614 | 4056.84 | 0.77% | | 002511 | 中顺洁柔 | 8.51 | 43.14 | -0.04 | -0.47% | 173319 | 14795.04 | 1.37% | | 920866 | 绿亨科技 | 8.49 | 40.99 | -0.04 | -0.47% | 11277 | 956.2168 | 1.20% | | 002620 | ST瑞和 | 6.32 | -17.83 | -0.03 | -0.47% | 48781 | 3094.32 | 1.55% | | 300350 | 华鹏飞 | 6.26 | -10542.65 | -0.03 | -0.48% | 78161 | 4894.5 | 1.66% | | 688345 | 博力威 | 37.05 | -145.93 | -0.18 | -0.48% | 6274.4 | 2312.452 | 0.63% | | 002209 | 达意隆 | 16.45 | 24.98 | -0.08 | -0.48% | 23952 | 3935.99 | 1.53% | | 002233 | 塔牌集团 | 9.96 | 15.95 | -0.05 | -0.50% | 52854 | 5286.78 | 0.44% | | 000090 | 天健集团 | 3.97 | 23.76 | -0.02 | -0.50% | 175597 | 6972.01 | 0.94% | | 300484 | 蓝海华腾 | 19.85 | 76.04 | -0.10 | -0.50% | 39932 | 7894.48 | 2.40% | | 301391 | 卡莱特 | 75.24 | 339.95 | -0.38 | -0.50% | 12905 | 9641.409 | 1.39% | | 300805 | 电声股份 | 13.82 | 141.28 | -0.07 | -0.50% | 192054 | 26230.32 | 6.66% | | 002456 | 欧菲光 | 9.86 | -583.53 | -0.05 | -0.50% | 261023 | 25753.56 | 0.79% | | 002141 | 贤丰控股 | 3.94 | -56.27 | -0.02 | -0.51% | 177209 | 6977.34 | 1.74% | | 002959 | 小熊电器 | 44.92 | 19.99 | -0.23 | -0.51% | 11748 | 5286.84 | 0.77% | | 600332 | 白云山 | 25.29 | 13.77 | -0.13 | -0.51% | 62558 | 15843.41 | 0.44% | | 002889 | 东方嘉盛 | 15.04 | 37.02 | -0.08 | -0.53% | 13096 | 1972.89 | 0.52% | | 002311 | 海大集团 | 54.20 | 17.95 | -0.29 | -0.53% | 32564 | 17677.57 | 0.20% | | 001322 | 箭牌家居 | 9.29 | 133.46 | -0.05 | -0.54% | 28778 | 2688.23 | 0.37% | | 003012 | 东鹏控股 | 7.41 | 23.24 | -0.04 | -0.54% | 57374 | 4260.82 | 0.50% | | 688115 | 思林杰 | 49.19 | 1719.83 | -0.27 | -0.55% | 6115.85 | 3014.114 | 0.92% | | 001872 | 招商港口 | 19.92 | 10.78 | -0.11 | -0.55% | 19940 | 4001.63 | 0.09% | | 300417 | 南华仪器 | 14.32 | -491.33 | -0.08 | -0.56% | 30690 | 4391.06 | 3.50% | | 000010 | 美丽生态 | 3.56 | 90.65 | -0.02 | -0.56% | 148166 | 5240.87 | 1.75% | | 000068 | 华控赛格 | 3.53 | -261.68 | -0.02 | -0.56% | 69196 | 2447.88 | 0.69% | | 000513 | 丽珠集团 | 35.27 | 14.62 | -0.20 | -0.56% | 26587 | 9384.23 | 0.47% | | 002198 | 嘉应制药 | 7.00 | 89.86 | -0.04 | -0.57% | 96713 | 6795.729 | 1.91% | | 300960 | 通业科技 | 27.91 | 91.13 | -0.16 | -0.57% | 14950 | 4179.01 | 1.14% | | 601228 | 广州港 | 3.48 | 29.54 | -0.02 | -0.57% | 300662 | 10591.2 | 0.40% | | 002797 | 第一创业 | 6.87 | 27.94 | -0.04 | -0.58% | 203768 | 14017.76 | 0.48% | | 601139 | 深圳燃气 | 6.85 | 14.01 | -0.04 | -0.58% | 100947 | 6936.32 | 0.35% | | 603348 | 文灿股份 | 20.35 | 316.06 | -0.12 | -0.59% | 12716 | 2589.99 | 0.40% | | 002416 | 爱施德 | 13.48 | 42.44 | -0.08 | -0.59% | 111126 | 15021.37 | 0.91% | | 920765 | 美之高 | 18.45 | -1059.12 | -0.11 | -0.59% | 7424 | 1374.817 | 1.41% | | 002876 | 三利谱 | 28.14 | 101.21 | -0.17 | -0.60% | 47665 | 13474.09 | 3.20% | | 002973 | 侨银股份 | 14.79 | 30.70 | -0.09 | -0.60% | 34176 | 5052.08 | 1.10% | | 300868 | 杰美特 | 30.76 | -139.91 | -0.19 | -0.61% | 11067 | 3417.32 | 1.37% | | 300177 | 中海达 | 9.65 | -219.91 | -0.06 | -0.62% | 76385 | 7350.649 | 1.26% | | 002972 | 科安达 | 12.68 | 39.34 | -0.08 | -0.63% | 17168 | 2183.86 | 1.28% | | 002681 | 奋达科技 | 6.33 | -262.42 | -0.04 | -0.63% | 153348 | 9707.08 | 1.00% | | 601333 | 广深铁路 | 3.11 | 16.85 | -0.02 | -0.64% | 369601 | 11548.52 | 0.65% | | 002035 | 华帝股份 | 6.21 | 12.05 | -0.04 | -0.64% | 59612 | 3706.1 | 0.76% | | 002988 | 豪美新材 | 35.52 | 49.08 | -0.23 | -0.64% | 13077 | 4661.78 | 0.52% | | 688114 | 华大智造 | 66.63 | -107.98 | -0.44 | -0.66% | 16779.13 | 11230.55 | 0.40% | | 003040 | 楚天龙 | 18.00 | 1413.66 | -0.12 | -0.66% | 38243 | 6884.68 | 0.84% | | 001202 | 炬申股份 | 17.95 | 40.89 | -0.12 | -0.66% | 23703 | 4261.8 | 2.03% | | 301602 | 超研股份 | 22.21 | 66.90 | -0.15 | -0.67% | 10141 | 2247.68 | 0.49% | | 002105 | 信隆健康 | 7.40 | -54.30 | -0.05 | -0.67% | 82182 | 6117.65 | 2.25% | | 002862 | 实丰文化 | 19.12 | -59.72 | -0.13 | -0.68% | 27233 | 5196.34 | 2.16% | | 688662 | 富信科技 | 58.43 | 129.26 | -0.40 | -0.68% | 38029.71 | 22238.05 | 4.31% | | 301283 | 聚胶股份 | 49.30 | 25.92 | -0.34 | -0.68% | 6072 | 3007.41 | 1.33% | | 603630 | 拉芳家化 | 20.13 | -6378.56 | -0.14 | -0.69% | 18652 | 3751.64 | 0.83% | | 001914 | 招商积余 | 11.48 | 13.34 | -0.08 | -0.69% | 59121 | 6789 | 0.56% | | 920926 | 鸿智科技 | 17.11 | 43.91 | -0.12 | -0.70% | 9143 | 1564.628 | 1.14% | | 002227 | 奥特迅 | 9.94 | -31.19 | -0.07 | -0.70% | 36995 | 3698.09 | 1.50% | | 000921 | 海信家电 | 24.12 | 9.92 | -0.17 | -0.70% | 36526 | 8830.81 | 0.40% | | 002792 | 通宇通讯 | 45.98 | 1587.89 | -0.33 | -0.71% | 323670 | 149466.4 | 9.58% | | 002587 | 奥拓电子 | 6.95 | -1577.76 | -0.05 | -0.71% | 100044 | 6945.7 | 1.88% | | 002399 | 海普瑞 | 12.31 | 42.98 | -0.09 | -0.73% | 22250 | 2740.79 | 0.18% | | 600048 | 保利发展 | 6.83 | 79.72 | -0.05 | -0.73% | 778675.1 | 53545.52 | 0.65% | | 300940 | 南极光 | 25.91 | 43.60 | -0.19 | -0.73% | 36172 | 9363.93 | 2.30% | | 002583 | 海能达 | 10.90 | -5.58 | -0.08 | -0.73% | 121397 | 13231.54 | 0.95% | | 000429 | 粤高速Ａ | 12.21 | 14.58 | -0.09 | -0.73% | 58782 | 7168.1 | 0.45% | | 603920 | 世运电路 | 63.24 | 55.78 | -0.47 | -0.74% | 298060 | 186136.9 | 4.14% | | 002352 | 顺丰控股 | 38.27 | 17.76 | -0.29 | -0.75% | 177275 | 67854.28 | 0.37% | | 300154 | 瑞凌股份 | 9.20 | 39.75 | -0.07 | -0.76% | 28423 | 2619.13 | 0.90% | | 300716 | ST泉为 | 13.09 | -19.39 | -0.10 | -0.76% | 25038 | 3268.05 | 1.56% | | 301369 | 联动科技 | 128.02 | 461.54 | -0.98 | -0.76% | 5228 | 6684.55 | 1.44% | | 002745 | 木林森 | 9.05 | 61.04 | -0.07 | -0.77% | 168637 | 15266.63 | 1.58% | | 600380 | 健康元 | 11.61 | 15.55 | -0.09 | -0.77% | 74469 | 8659.489 | 0.41% | | 000651 | 格力电器 | 38.42 | 6.79 | -0.30 | -0.77% | 223396 | 85882.48 | 0.41% | | 601033 | 永兴股份 | 15.13 | 14.84 | -0.12 | -0.79% | 37806 | 5725.57 | 1.58% | | 002855 | 捷荣技术 | 16.37 | -9.97 | -0.13 | -0.79% | 10504 | 1726.74 | 0.43% | | 300962 | 中金辐照 | 17.56 | 45.10 | -0.14 | -0.79% | 23976 | 4214.03 | 0.91% | | 002016 | 世荣兆业 | 6.26 | 36.82 | -0.05 | -0.79% | 48602 | 3054.49 | 0.60% | | 001338 | 永顺泰 | 12.40 | 18.70 | -0.10 | -0.80% | 38850 | 4815.8 | 0.77% | | 688228 | 开普云 | 154.88 | 316.55 | -1.25 | -0.80% | 16729.14 | 26074.12 | 2.48% | | 301011 | 华立科技 | 26.68 | 50.17 | -0.22 | -0.82% | 18613 | 4940.84 | 1.33% | | 301177 | 迪阿股份 | 32.63 | 96.47 | -0.27 | -0.82% | 13721 | 4494.53 | 0.34% | | 301449 | 天溯计量 | 78.53 | 42.42 | -0.65 | -0.82% | 5025 | 3948.23 | 3.61% | | 002256 | 兆新股份 | 3.62 | -146.51 | -0.03 | -0.82% | 453552 | 16469.77 | 2.32% | | 301038 | 深水规院 | 22.89 | 70.38 | -0.19 | -0.82% | 11537 | 2648.05 | 0.52% | | 300333 | 兆日科技 | 10.80 | -70.65 | -0.09 | -0.83% | 31880 | 3446.01 | 0.95% | | 002888 | 惠威科技 | 21.42 | 187.47 | -0.18 | -0.83% | 16456 | 3527.58 | 2.20% | | 600004 | 白云机场 | 9.44 | 17.97 | -0.08 | -0.84% | 160662 | 15207.61 | 0.68% | | 300173 | ST福能 | 4.66 | 60.57 | -0.04 | -0.85% | 90288 | 4210.76 | 1.23% | | 002875 | 安奈儿 | 17.42 | -37.24 | -0.15 | -0.85% | 26311 | 4586.86 | 1.44% | | 003013 | 地铁设计 | 15.01 | 12.52 | -0.13 | -0.86% | 12960 | 1954.45 | 0.32% | | 300199 | 翰宇药业 | 18.37 | -240.38 | -0.16 | -0.86% | 111504 | 20496.56 | 1.50% | | 002465 | 海格通信 | 17.19 | -138.98 | -0.15 | -0.87% | 711028 | 122393.7 | 2.87% | | 688389 | 普门科技 | 13.72 | 23.42 | -0.12 | -0.87% | 15908.38 | 2188.43 | 0.37% | | 002419 | 天虹股份 | 5.70 | 318.59 | -0.05 | -0.87% | 168035 | 9568.689 | 1.44% | | 000088 | 盐田港 | 4.55 | 16.70 | -0.04 | -0.87% | 174556 | 7983.64 | 0.55% | | 002319 | 乐通股份 | 14.72 | -1633.22 | -0.13 | -0.88% | 43627 | 6379.55 | 2.18% | | 600383 | 金地集团 | 3.37 | -2.12 | -0.03 | -0.88% | 953528 | 32404.82 | 2.11% | | 300155 | 安居宝 | 5.54 | -48.83 | -0.05 | -0.89% | 100003 | 5532.1 | 3.02% | | 000001 | 平安银行 | 10.97 | 4.94 | -0.10 | -0.90% | 577584 | 63458.82 | 0.30% | | 301332 | 德尔玛 | 9.86 | 35.80 | -0.09 | -0.90% | 27158 | 2684.01 | 1.03% | | 300790 | 宇瞳光学 | 26.25 | 41.23 | -0.24 | -0.91% | 101734 | 26727.12 | 3.13% | | 300607 | 拓斯达 | 31.42 | -73.13 | -0.29 | -0.91% | 109818 | 34243.58 | 3.31% | | 002724 | 海洋王 | 7.46 | -39.92 | -0.07 | -0.93% | 72246 | 5396.55 | 1.27% | | 603335 | 迪生力 | 6.26 | -23.47 | -0.06 | -0.95% | 58818 | 3694.5 | 1.37% | | 600866 | 星湖科技 | 7.24 | 9.39 | -0.07 | -0.96% | 168972 | 12234.11 | 1.35% | | 300545 | 联得装备 | 30.72 | 39.41 | -0.30 | -0.97% | 36654 | 11327.68 | 3.07% | | 300340 | 科恒股份 | 12.15 | -15.45 | -0.12 | -0.98% | 34865 | 4226.42 | 1.27% | | 600868 | 梅雁吉祥 | 4.04 | -61.20 | -0.04 | -0.98% | 548058 | 22256.55 | 2.89% | | 000045 | 深纺织Ａ | 13.03 | 94.40 | -0.13 | -0.99% | 50240 | 6541.98 | 1.10% | | 002327 | 富安娜 | 6.99 | 14.33 | -0.07 | -0.99% | 31396 | 2199.91 | 0.64% | | 300167 | ST迪威迅 | 4.99 | 143.94 | -0.05 | -0.99% | 38195 | 1914.66 | 1.06% | | 002191 | 劲嘉股份 | 3.97 | -272.69 | -0.04 | -1.00% | 101546 | 4048.43 | 0.70% | | 603193 | 润本股份 | 23.69 | 31.39 | -0.24 | -1.00% | 12318 | 2919.43 | 1.19% | | 301588 | 美新科技 | 25.61 | 66.97 | -0.26 | -1.01% | 28188 | 7236.09 | 3.84% | | 002616 | 长青集团 | 5.76 | 16.76 | -0.06 | -1.03% | 71622 | 4133.63 | 1.22% | | 002736 | 国信证券 | 12.43 | 10.20 | -0.13 | -1.04% | 235277 | 29453.38 | 0.24% | | 600518 | 康美药业 | 1.90 | 1578.98 | -0.02 | -1.04% | 1138518 | 21758.94 | 0.82% | | 002766 | 索菱股份 | 5.68 | 303.57 | -0.06 | -1.05% | 147657 | 8416.23 | 1.73% | | 002705 | 新宝股份 | 14.19 | 10.39 | -0.15 | -1.05% | 41125 | 5843.66 | 0.51% | | 002666 | 德联集团 | 5.67 | 63.46 | -0.06 | -1.05% | 101458 | 5780.69 | 2.03% | | 300601 | 康泰生物 | 15.11 | -168.29 | -0.16 | -1.05% | 73206 | 11083.91 | 0.81% | | 002833 | 弘亚数控 | 18.58 | 19.64 | -0.20 | -1.06% | 30028 | 5627.05 | 1.04% | | 603390 | 通达电气 | 12.94 | 71.33 | -0.14 | -1.07% | 23797 | 3083.81 | 0.68% | | 603808 | 歌力思 | 10.12 | -17.17 | -0.11 | -1.08% | 79356 | 8092.78 | 2.15% | | 603725 | 天安新材 | 10.12 | 26.09 | -0.11 | -1.08% | 34044 | 3450.83 | 1.19% | | 002030 | 达安基因 | 6.36 | -15.83 | -0.07 | -1.09% | 179055 | 11396.62 | 1.28% | | 001386 | 马可波罗 | 24.52 | 23.40 | -0.27 | -1.09% | 85043 | 20859.57 | 8.69% | | 002992 | 宝明科技 | 56.91 | -1299.61 | -0.63 | -1.09% | 24316 | 13706.82 | 1.54% | | 002989 | 中天精装 | 27.85 | -14.72 | -0.31 | -1.10% | 20831 | 5794.27 | 1.14% | | 300973 | 立高食品 | 42.84 | 23.20 | -0.48 | -1.11% | 10031 | 4313.96 | 0.86% | | 000524 | 岭南控股 | 12.45 | 103.68 | -0.14 | -1.11% | 66955 | 8336.56 | 1.00% | | 000069 | 华侨城Ａ | 2.66 | -2.00 | -0.03 | -1.12% | 387808 | 10421 | 0.56% | | 002791 | 坚朗五金 | 24.71 | 118.68 | -0.28 | -1.12% | 52069 | 12954.5 | 2.72% | | 601330 | 绿色动力 | 7.05 | 14.25 | -0.08 | -1.12% | 49299 | 3489.87 | 0.50% | | 002732 | 燕塘乳业 | 17.62 | 37.00 | -0.20 | -1.12% | 13093 | 2312.6 | 0.84% | | 600433 | 冠豪高新 | 3.51 | 316.55 | -0.04 | -1.13% | 396776 | 14192.67 | 2.27% | | 000717 | 中南股份 | 2.63 | -15.17 | -0.03 | -1.13% | 213073 | 5640.01 | 0.88% | | 000573 | 粤宏远Ａ | 4.37 | 42.75 | -0.05 | -1.13% | 104999 | 4611.69 | 1.66% | | 002584 | 西陇科学 | 8.74 | -79.62 | -0.10 | -1.13% | 117959 | 10325.26 | 2.52% | | 300639 | 凯普生物 | 6.94 | -8.62 | -0.08 | -1.14% | 243763 | 16958.56 | 3.84% | | 002811 | 郑中设计 | 14.69 | 33.29 | -0.17 | -1.14% | 33348 | 4924.48 | 1.18% | | 300556 | 丝路视觉 | 21.44 | -9.66 | -0.25 | -1.15% | 54066 | 11545.19 | 5.05% | | 300381 | 溢多利 | 6.86 | 518.46 | -0.08 | -1.15% | 48258 | 3314.42 | 0.99% | | 003028 | 振邦智能 | 31.27 | 31.17 | -0.37 | -1.17% | 16577 | 5225.47 | 2.35% | | 002543 | 万和电气 | 9.29 | 10.12 | -0.11 | -1.17% | 29925 | 2788.6 | 0.45% | | 300979 | 华利集团 | 48.86 | 16.61 | -0.58 | -1.17% | 12968 | 6343.93 | 0.11% | | 600548 | 深高速 | 9.12 | 18.65 | -0.11 | -1.19% | 42791 | 3926.68 | 0.25% | | 603797 | 联泰环保 | 4.97 | 22.62 | -0.06 | -1.19% | 57353 | 2870.27 | 0.99% | | 002475 | 立讯精密 | 50.38 | 23.22 | -0.61 | -1.20% | 721163.1 | 364828.9 | 0.99% | | 002369 | 卓翼科技 | 8.21 | -18.62 | -0.10 | -1.20% | 85080 | 6996.02 | 1.50% | | 300834 | 星辉环材 | 25.35 | 74.69 | -0.31 | -1.21% | 18023 | 4568.23 | 0.94% | | 300686 | 智动力 | 15.50 | -29.08 | -0.19 | -1.21% | 45804 | 7119.04 | 2.70% | | 300476 | 胜宏科技 | 260.20 | 62.47 | -3.20 | -1.21% | 183596 | 477869 | 2.14% | | 600036 | 招商银行 | 38.92 | 6.54 | -0.48 | -1.22% | 636531 | 247931.1 | 0.31% | | 920627 | 力王股份 | 23.38 | 77.54 | -0.29 | -1.23% | 11758 | 2782.87 | 2.51% | | 300824 | 北鼎股份 | 11.16 | 32.08 | -0.14 | -1.24% | 28140 | 3157.77 | 0.89% | | 300568 | 星源材质 | 14.23 | 148.60 | -0.18 | -1.25% | 239906 | 34068.58 | 1.97% | | 003037 | 三和管桩 | 7.86 | 55.47 | -0.10 | -1.26% | 31789 | 2510.6 | 0.53% | | 002594 | 比亚迪 | 91.12 | 21.66 | -1.16 | -1.26% | 177553 | 162498 | 0.51% | | 002672 | 东江环保 | 4.68 | -5.12 | -0.06 | -1.27% | 47654 | 2233.57 | 0.53% | | 001229 | 魅视科技 | 37.99 | 57.18 | -0.49 | -1.27% | 10828 | 4130.57 | 2.06% | | 000006 | 深振业Ａ | 9.23 | -11.85 | -0.12 | -1.28% | 212041 | 19585.26 | 1.57% | | 000523 | 红棉股份 | 3.84 | 13.72 | -0.05 | -1.29% | 534698 | 20688.21 | 4.03% | | 300464 | 星徽股份 | 6.82 | -7.55 | -0.09 | -1.30% | 84154 | 5752.25 | 2.37% | | 301059 | 金三江 | 14.28 | 47.87 | -0.19 | -1.31% | 52223 | 7473.34 | 2.53% | | 000099 | 中信海直 | 20.24 | 44.48 | -0.27 | -1.32% | 105462 | 21301.59 | 1.36% | | 001201 | 东瑞股份 | 14.76 | 166.92 | -0.20 | -1.34% | 21940 | 3248 | 1.08% | | 000026 | 飞亚达 | 15.48 | 42.51 | -0.21 | -1.34% | 35271 | 5466.64 | 0.97% | | 600999 | 招商证券 | 16.95 | 11.98 | -0.23 | -1.34% | 335607 | 57092.76 | 0.45% | | 300891 | 惠云钛业 | 9.55 | -200.41 | -0.13 | -1.34% | 53406 | 5118.42 | 1.61% | | 300770 | 新媒股份 | 47.46 | 14.57 | -0.65 | -1.35% | 66942 | 31612.7 | 2.94% | | 000828 | 东莞控股 | 10.90 | 10.65 | -0.15 | -1.36% | 51946 | 5674.88 | 0.50% | | 601318 | 中国平安 | 66.58 | 8.59 | -0.92 | -1.36% | 492235 | 329606.5 | 0.46% | | 000999 | 华润三九 | 28.85 | 17.39 | -0.40 | -1.37% | 113241 | 32790.46 | 0.68% | | 300529 | 健帆生物 | 20.06 | 33.25 | -0.28 | -1.38% | 42009 | 8442.94 | 0.82% | | 920123 | 芭薇股份 | 15.04 | 36.66 | -0.21 | -1.38% | 12972 | 1953.704 | 2.04% | | 000056 | 皇庭国际 | 2.14 | -0.90 | -0.03 | -1.38% | 1134410 | 24117.44 | 12.55% | | 300844 | 山水比德 | 42.70 | -134.50 | -0.60 | -1.39% | 3465 | 1485.69 | 0.38% | | 001316 | 润贝航科 | 52.54 | 44.97 | -0.74 | -1.39% | 32541 | 17168.74 | 2.92% | | 300498 | 温氏股份 | 15.55 | 12.85 | -0.22 | -1.40% | 280121 | 43667.36 | 0.47% | | 003003 | 天元股份 | 14.10 | 39.52 | -0.20 | -1.40% | 46634 | 6603.42 | 3.96% | | 000019 | 深粮控股 | 7.03 | 24.99 | -0.10 | -1.40% | 59867 | 4217.73 | 1.44% | | 000025 | 特力Ａ | 18.18 | 51.51 | -0.26 | -1.41% | 46396 | 8462.19 | 1.18% | | 000541 | 佛山照明 | 6.28 | 28.68 | -0.09 | -1.41% | 73643 | 4636.76 | 0.60% | | 300136 | 信维通信 | 75.12 | 118.21 | -1.08 | -1.42% | 653539 | 493508 | 7.94% | | 688638 | 誉辰智能 | 40.91 | -13.94 | -0.59 | -1.42% | 4653.66 | 1900.285 | 1.76% | | 002084 | 海鸥住工 | 4.13 | -14.70 | -0.06 | -1.43% | 108437 | 4506.74 | 1.68% | | 002832 | 比音勒芬 | 15.12 | 13.52 | -0.22 | -1.43% | 58783 | 8909.02 | 1.51% | | 002853 | 皮阿诺 | 30.88 | -14.46 | -0.45 | -1.44% | 35240 | 10963.56 | 2.74% | | 300146 | 汤臣倍健 | 12.29 | 30.06 | -0.18 | -1.44% | 109906 | 13571.37 | 0.98% | | 300606 | 金太阳 | 34.02 | -297.49 | -0.50 | -1.45% | 72366 | 24611.52 | 6.15% | | 603288 | XD海天味 | 35.89 | 30.65 | -0.53 | -1.46% | 133708 | 48154.26 | 0.24% | | 688036 | 传音控股 | 59.81 | 18.15 | -0.89 | -1.47% | 59832.17 | 35875.62 | 0.52% | | 002425 | 凯撒文化 | 4.01 | -7.11 | -0.06 | -1.47% | 330627 | 13148.4 | 3.46% | | 000100 | TCL科技 | 4.65 | 31.35 | -0.07 | -1.48% | 3641674 | 168867.9 | 2.01% | | 000055 | 方大集团 | 3.98 | 388.80 | -0.06 | -1.49% | 79674 | 3188.77 | 1.18% | | 300961 | 深水海纳 | 14.52 | -9.56 | -0.22 | -1.49% | 28377 | 4138.88 | 1.86% | | 300616 | 尚品宅配 | 14.49 | -18.00 | -0.22 | -1.50% | 28433 | 4142.15 | 1.83% | | 688617 | 惠泰医疗 | 237.35 | 43.57 | -3.61 | -1.50% | 5608.58 | 13440.75 | 0.40% | | 002728 | 特一药业 | 12.43 | 80.01 | -0.19 | -1.51% | 189270 | 23578.52 | 5.02% | | 603833 | 欧派家居 | 59.27 | 15.04 | -0.92 | -1.53% | 16143 | 9642.551 | 0.27% | | 300675 | 建科院 | 16.57 | -74.30 | -0.26 | -1.54% | 20879 | 3473 | 1.42% | | 300832 | 新产业 | 52.56 | 25.03 | -0.83 | -1.55% | 31577 | 16658.36 | 0.46% | | 301618 | 长联科技 | 51.40 | 97.19 | -0.83 | -1.59% | 5607 | 2896.48 | 1.69% | | 002856 | 美芝股份 | 15.44 | -8.67 | -0.25 | -1.59% | 40693 | 6377.03 | 3.28% | | 002181 | 粤传媒 | 11.73 | 73.89 | -0.19 | -1.59% | 663161 | 75990.98 | 5.85% | | 002294 | 信立泰 | 51.69 | 85.68 | -0.84 | -1.60% | 34708 | 18036.84 | 0.31% | | 688177 | 百奥泰 | 23.86 | -26.79 | -0.39 | -1.61% | 10076.97 | 2414.857 | 0.24% | | 300625 | 三雄极光 | 12.79 | -150.32 | -0.21 | -1.62% | 13971 | 1797.04 | 0.86% | | 000058 | 深赛格 | 9.12 | 121.62 | -0.15 | -1.62% | 66835 | 6119.39 | 0.68% | | 688175 | 高凌信息 | 35.81 | -89.59 | -0.59 | -1.62% | 10148.93 | 3668.353 | 0.78% | | 000776 | 广发证券 | 21.15 | 11.99 | -0.35 | -1.63% | 359840 | 76416.28 | 0.61% | | 002289 | *ST宇顺 | 25.27 | -510.76 | -0.42 | -1.63% | 18617 | 4709.58 | 0.67% | | 002301 | 齐心集团 | 7.81 | 126.14 | -0.13 | -1.64% | 166919 | 12956.13 | 2.32% | | 001389 | 广合科技 | 99.55 | 46.70 | -1.66 | -1.64% | 36276 | 36305.08 | 2.40% | | 000637 | 茂化实华 | 4.78 | -39.69 | -0.08 | -1.65% | 95786 | 4601.28 | 2.63% | | 002789 | *ST建艺 | 10.12 | -1.37 | -0.17 | -1.65% | 19550 | 1985.69 | 1.25% | | 688418 | 震有科技 | 40.54 | -214.73 | -0.69 | -1.67% | 57912.56 | 23585.22 | 3.01% | | 600323 | 瀚蓝环境 | 28.67 | 12.41 | -0.49 | -1.68% | 26400 | 7599.25 | 0.32% | | 300227 | 光韵达 | 12.87 | -63.83 | -0.22 | -1.68% | 168939 | 21766.46 | 3.90% | | 603043 | 广州酒家 | 18.03 | 20.71 | -0.31 | -1.69% | 31933 | 5753.48 | 0.57% | | 300044 | ST赛为 | 7.52 | -10.57 | -0.13 | -1.70% | 504583 | 37702.38 | 7.05% | | 301395 | 仁信新材 | 14.39 | 66.80 | -0.25 | -1.71% | 20783 | 3014.11 | 1.63% | | 002999 | 天禾股份 | 7.48 | 55.36 | -0.13 | -1.71% | 57195 | 4300.19 | 1.66% | | 601615 | 明阳智能 | 23.54 | 175.49 | -0.41 | -1.71% | 449294 | 105739.4 | 1.99% | | 300909 | 汇创达 | 44.99 | 93.96 | -0.79 | -1.73% | 15220 | 6860.12 | 1.25% | | 000096 | 广聚能源 | 10.79 | 93.83 | -0.19 | -1.73% | 70357 | 7637.29 | 1.38% | | 002676 | 顺威股份 | 7.94 | 81.42 | -0.14 | -1.73% | 83420 | 6655.4 | 1.16% | | 688712 | C北芯-U | 40.87 | 252.67 | -0.73 | -1.75% | 50891.15 | 20634.36 | 13.71% | | 002356 | 赫美集团 | 3.87 | 127.01 | -0.07 | -1.78% | 220648 | 8577.569 | 1.68% | | 001209 | 洪兴股份 | 24.31 | 124.91 | -0.44 | -1.78% | 33947 | 8265.78 | 3.53% | | 002495 | 佳隆股份 | 2.76 | 129.51 | -0.05 | -1.78% | 187685 | 5212.44 | 2.68% | | 002551 | 尚荣医疗 | 3.81 | -116.84 | -0.07 | -1.80% | 93233 | 3568.63 | 1.53% | | 002763 | 汇洁股份 | 8.08 | 42.34 | -0.15 | -1.82% | 35511 | 2896.39 | 1.17% | | 603608 | 天创时尚 | 11.29 | -72.59 | -0.21 | -1.83% | 282745 | 32262.88 | 6.74% | | 000011 | 深物业A | 9.06 | -4.97 | -0.17 | -1.84% | 43044 | 3915.99 | 0.82% | | 002314 | 南山控股 | 2.64 | -6.53 | -0.05 | -1.86% | 221074 | 5869.13 | 1.65% | | 000659 | 珠海中富 | 4.75 | -41.41 | -0.09 | -1.86% | 535291 | 25496.32 | 4.16% | | 002663 | 普邦股份 | 2.11 | -7.47 | -0.04 | -1.86% | 205392 | 4368.18 | 1.59% | | 300833 | 浩洋股份 | 45.32 | 32.28 | -0.86 | -1.86% | 6942 | 3181.66 | 0.85% | | 603535 | 嘉诚国际 | 9.96 | 27.16 | -0.19 | -1.87% | 41875 | 4182.7 | 0.82% | | 002303 | 美盈森 | 4.12 | 19.53 | -0.08 | -1.90% | 205137 | 8533.23 | 2.12% | | 603978 | 深圳新星 | 24.74 | -20.49 | -0.49 | -1.94% | 43471 | 10750.25 | 2.06% | | 002446 | 盛路通信 | 11.08 | -13.86 | -0.22 | -1.95% | 518017 | 57855.84 | 6.11% | | 920729 | 永顺生物 | 9.05 | 59.66 | -0.18 | -1.95% | 24052 | 2188.438 | 3.13% | | 002461 | 珠江啤酒 | 9.43 | 22.02 | -0.19 | -1.98% | 53709 | 5095.4 | 0.24% | | 301091 | 深城交 | 25.56 | 150.43 | -0.52 | -1.99% | 46706 | 11958.73 | 0.89% | | 002238 | 天威视讯 | 9.27 | -126.71 | -0.19 | -2.01% | 220324 | 20391.79 | 2.75% | | 600029 | 南方航空 | 7.78 | -104.12 | -0.16 | -2.02% | 606513 | 47588.51 | 0.45% | | 300269 | 联建光电 | 8.26 | 144.15 | -0.17 | -2.02% | 331105 | 27617.83 | 6.30% | | 600325 | 华发股份 | 4.37 | -42.68 | -0.09 | -2.02% | 434602 | 19144.54 | 1.58% | | 002775 | 文科股份 | 4.37 | -25.02 | -0.09 | -2.02% | 78168 | 3436.09 | 1.66% | | 002867 | 周大生 | 12.58 | 13.17 | -0.26 | -2.02% | 103278 | 13069.19 | 0.96% | | 300094 | 国联水产 | 3.82 | -2.95 | -0.08 | -2.05% | 502905 | 19265.7 | 4.55% | | 603051 | 鹿山新材 | 26.20 | -1740.12 | -0.55 | -2.06% | 83716 | 21972.53 | 5.18% | | 002678 | 珠江钢琴 | 5.69 | -24.47 | -0.12 | -2.07% | 173870 | 10000.62 | 1.28% | | 688759 | 必贝特-U | 43.08 | -197.76 | -0.91 | -2.07% | 16829.85 | 7256.302 | 3.62% | | 600185 | 珠免集团 | 7.57 | -9.58 | -0.16 | -2.07% | 361645 | 27531.4 | 1.92% | | 600162 | 香江控股 | 1.89 | -105.30 | -0.04 | -2.07% | 271524 | 5184.39 | 0.83% | | 000529 | 广弘控股 | 6.11 | 34.35 | -0.13 | -2.08% | 75975 | 4662.82 | 1.33% | | 000012 | 南玻Ａ | 4.69 | -39.00 | -0.10 | -2.09% | 272804 | 12854.77 | 1.39% | | 002482 | 广田集团 | 1.78 | -56.62 | -0.04 | -2.20% | 399585 | 7187.791 | 1.07% | | 002575 | 群兴玩具 | 8.00 | -167.55 | -0.18 | -2.20% | 696580.9 | 56381.12 | 11.90% | | 920039 | 国义招标 | 11.93 | 41.68 | -0.27 | -2.21% | 51327 | 6191.363 | 3.34% | | 600183 | 生益科技 | 65.73 | 56.83 | -1.49 | -2.22% | 321390 | 210808.7 | 1.34% | | 001313 | 粤海饲料 | 7.49 | 638.25 | -0.17 | -2.22% | 63913 | 4817.45 | 0.91% | | 002717 | ST岭南 | 1.67 | -3.30 | -0.04 | -2.34% | 592429 | 9857.03 | 3.67% | | 002218 | 拓日新能 | 7.06 | -77.26 | -0.17 | -2.35% | 1980015 | 139733.4 | 14.22% | | 300589 | 江龙船艇 | 19.99 | -151.51 | -0.49 | -2.39% | 293973 | 58869.88 | 12.69% | | 002836 | 新宏泽 | 14.88 | 60.16 | -0.37 | -2.43% | 47942 | 7116.12 | 2.08% | | 002916 | 深南电路 | 235.50 | 59.08 | -5.96 | -2.47% | 65051 | 154179.6 | 0.98% | | 002210 | 飞马国际 | 3.13 | 898.18 | -0.08 | -2.49% | 507693 | 15996.8 | 1.91% | | 002809 | 红墙股份 | 12.90 | 1102.60 | -0.33 | -2.49% | 116343 | 15133.62 | 8.36% | | 300921 | 南凌科技 | 33.10 | 174.77 | -0.85 | -2.50% | 275996 | 90257.79 | 24.06% | | 603983 | 丸美生物 | 31.88 | 36.87 | -0.82 | -2.51% | 17674 | 5684.16 | 0.44% | | 002187 | 广百股份 | 7.34 | -143.23 | -0.19 | -2.52% | 169119 | 12452.79 | 2.41% | | 002919 | 名臣健康 | 26.61 | -944.54 | -0.69 | -2.53% | 102312 | 27058.48 | 3.87% | | 002923 | 润都股份 | 15.96 | -102.82 | -0.42 | -2.56% | 51409 | 8295.62 | 1.99% | | 300197 | 节能铁汉 | 1.82 | -1.90 | -0.05 | -2.67% | 392022 | 7174.71 | 1.32% | | 300997 | 欢乐家 | 23.35 | 137.77 | -0.66 | -2.75% | 69339 | 16133.5 | 1.80% | | 000042 | 中洲控股 | 9.18 | -4.22 | -0.26 | -2.75% | 90150 | 8364.02 | 1.36% | | 600382 | 广东明珠 | 8.85 | 31.40 | -0.26 | -2.85% | 171577 | 15172.08 | 2.23% | | 002882 | 金龙羽 | 31.62 | 115.39 | -0.93 | -2.86% | 67897 | 21429.52 | 2.75% | | 000973 | 佛塑科技 | 13.23 | 270.28 | -0.40 | -2.93% | 386506 | 51189.48 | 5.45% | | 603838 | *ST四通 | 7.49 | -46.75 | -0.24 | -3.10% | 14152 | 1068.85 | 0.44% | | 002548 | 金新农 | 6.73 | -60.63 | -0.22 | -3.17% | 242111 | 16417.47 | 3.01% | | 002898 | *ST赛隆 | 11.25 | -28.35 | -0.37 | -3.18% | 10658 | 1217.85 | 1.05% | | 688788 | 科思科技 | 71.54 | -42.43 | -2.36 | -3.19% | 28856.2 | 20923.52 | 1.84% | | 300737 | 科顺股份 | 7.11 | -127.19 | -0.24 | -3.27% | 203167 | 14573.93 | 2.29% | | 688622 | 禾信仪器 | 145.96 | -171.32 | -4.99 | -3.31% | 22169.64 | 32670.65 | 3.15% | | 000078 | 海王生物 | 3.49 | -7.56 | -0.12 | -3.32% | 843023.1 | 29696.37 | 3.21% | | 301662 | 宏工科技 | 166.84 | 106.11 | -5.77 | -3.34% | 11821 | 19862.88 | 7.11% | | 001323 | 慕思股份 | 27.03 | 16.52 | -0.97 | -3.46% | 20986 | 5718.48 | 0.67% | | 000016 | 深康佳Ａ | 3.77 | -3.40 | -0.14 | -3.58% | 430248 | 16375.1 | 2.69% | | 300043 | 星辉娱乐 | 6.80 | 205.52 | -0.26 | -3.68% | 973530 | 66101.66 | 7.83% | | 002163 | 海南发展 | 15.49 | -25.60 | -0.60 | -3.73% | 495606 | 76952.77 | 6.17% | | 603336 | 宏辉果蔬 | 9.46 | 595.70 | -0.39 | -3.96% | 133985 | 12737.89 | 2.20% | | 002609 | 捷顺科技 | 10.04 | 107.72 | -0.43 | -4.11% | 245370 | 24769.07 | 5.34% | | 002177 | 御银股份 | 8.36 | 633.96 | -0.36 | -4.13% | 1055212 | 88233.91 | 15.63% | | 300814 | 中富电路 | 82.76 | 455.54 | -3.63 | -4.20% | 100131 | 82484.8 | 5.23% | | 002292 | 奥飞娱乐 | 9.84 | -47.55 | -0.45 | -4.37% | 980816 | 96607.26 | 9.64% | | 003018 | 金富科技 | 22.51 | 49.33 | -1.03 | -4.38% | 270122 | 61238.8 | 27.57% | | 000014 | 沙河股份 | 14.11 | -54.51 | -0.69 | -4.66% | 158946 | 22714.46 | 6.57% | | 603813 | *ST原尚 | 32.48 | -52.40 | -1.71 | -5.00% | 2335 | 762.09 | 0.22% | | 000004 | *ST国华 | 7.96 | -8.58 | -0.42 | -5.01% | 4574 | 364.09 | 0.36% | | 688125 | 安达智能 | 174.04 | -120.78 | -9.46 | -5.16% | 5151.72 | 9064.995 | 0.63% | | 002949 | 华阳国际 | 14.79 | 34.51 | -1.09 | -6.86% | 82091 | 12363.95 | 5.40% | | 300561 | *ST汇科 | 12.08 | -254.13 | -0.97 | -7.43% | 179360 | 22333.03 | 7.44% | | 002830 | 名雕股份 | 25.21 | 83.03 | -2.51 | -9.05% | 146788 | 37083.18 | 21.96% | | 002905 | 金逸影视 | 12.29 | 126.40 | -1.25 | -9.23% | 271018 | 33357.3 | 7.76% | | 002723 | 小崧股份 | 10.46 | -13.56 | -1.16 | -9.98% | 373640 | 39294.89 | 11.78% | | 002759 | 天际股份 | 39.56 | -15.57 | -4.40 | -10.01% | 76897 | 30420.45 | 1.54% |
|