中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
天鹅股份(603029)山东省上涨家数:109下跌家数:193平均涨幅:-0.17%平均换手:3.02%总成交额:985.27亿元
更新时间：2026-02-12 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688190云路股份116.3440.13+10.92+10.36%38778.8144139.243.23%
600960渤海汽车5.67-6.24+0.52+10.10%70218038690.447.39%
002323雅博股份2.62-28.15+0.24+10.08%339042983655.1515.99%
605006山东玻纤10.20531.95+0.93+10.03%64501664304.3710.75%
002498汉缆股份6.1537.39+0.56+10.02%27581991645308.29%
605287德才股份67.36-29.83+6.12+9.99%290559180116.929.09%
002248华东数控14.01191.96+1.27+9.97%64429189544.7720.95%
300594朗进科技29.06-57.27+2.40+9.00%9435727127.9210.37%
000338潍柴动力28.0720.59+2.10+8.09%1599797439301.43.20%
002353杰瑞股份103.9837.53+7.68+7.98%204819207896.82.95%
688035德邦科技66.2288.25+4.40+7.12%205239.113490114.43%
002283天润工业8.8529.33+0.54+6.50%72862863623.957.26%
920689克莱特32.8243.86+1.87+6.04%3203010410.978.44%
000951中国重汽21.6515.94+1.16+5.66%34681374993.252.95%
600188兖矿能源17.5117.85+0.86+5.17%11933732062502.01%
920132泰鹏智能17.4694.16+0.85+5.12%127382163.154.54%
000811冰轮环境18.3131.21+0.81+4.63%42144776486.434.31%
000682东方电子14.0724.90+0.60+4.45%39727355456.272.96%
000977浪潮信息64.7738.21+2.69+4.33%737688.9472435.25.03%
002655共达电声14.6060.45+0.60+4.29%57075483203.6515.78%
603612索通发展32.0022.46+1.30+4.23%28081889706.885.64%
301299卓创资讯63.5756.96+2.37+3.87%3442821624.485.70%
300830金现代13.99456.71+0.52+3.86%64125890208.219.02%
600735ST新华锦6.83-18.37+0.25+3.80%21898414839.915.15%
300285国瓷材料32.2752.57+0.87+2.77%31229199679.783.71%
920092汉鑫科技40.05-249.58+1.06+2.72%240039606.3067.54%
920510丰光精密17.95-340.88+0.47+2.69%248534463.2422.65%
300001特锐德27.6925.29+0.66+2.44%25663470907.312.49%
300224正海磁材17.90127.11+0.41+2.34%36834165685.513.97%
002871伟隆股份20.3235.48+0.46+2.32%327546728.382.19%
688663新风光57.0060.89+1.29+2.32%37894.5221717.82.68%
002026山东威达15.9321.24+0.36+2.31%19108730432.94.34%
920476海能技术24.9059.15+0.55+2.26%170604236.6532.12%
601096宏盛华源5.9547.57+0.12+2.06%98527258607.166.00%
301609山大电力48.4659.44+0.97+2.04%3474116814.129.48%
600966博汇纸业8.1673.65+0.16+2.00%38221131730.812.86%
301209联合化学101.89190.94+1.97+1.97%1810018324.121.89%
000880潍柴重机37.0370.02+0.70+1.93%26077096615.2311.49%
002643万润股份17.0861.59+0.30+1.79%17990330664.351.98%
002838道恩股份28.4978.64+0.50+1.79%5097514560.361.21%
000655金岭矿业10.3922.53+0.17+1.66%23526624776.553.95%
603577汇金通11.1528.63+0.18+1.64%12530113943.083.69%
002595豪迈科技98.5633.09+1.56+1.61%5432553354.950.68%
002768国恩股份51.5518.64+0.81+1.60%2567513229.111.45%
920953国子软件36.5868.20+0.57+1.58%188966916.8813.16%
003033征和工业69.3534.18+0.97+1.42%117188102.31.45%
688002睿创微纳115.4067.06+1.46+1.28%66257.7276256.41.44%
688557兰剑智能41.0429.62+0.47+1.16%11506.34712.2871.12%
002984森麒麟20.9914.74+0.24+1.16%19571841658.182.74%
300996普联软件17.7046.43+0.20+1.14%7442813133.33.17%
603638艾迪精密24.9254.56+0.27+1.10%12441231128.291.50%
301439泓淋电力16.6332.18+0.18+1.09%6138410213.523.35%
000720新能泰山3.75-50.55+0.04+1.08%33774012600.362.69%
300183东软载波16.31-268.33+0.16+0.99%514018362.331.43%
301035润丰股份83.6023.51+0.79+0.95%1197010017.860.43%
000409云鼎科技11.92129.07+0.11+0.93%10067011992.881.70%
002286保龄宝10.5127.76+0.09+0.86%13406814087.163.63%
688556高测股份14.26-35.77+0.12+0.85%301384.442734.463.63%
605589圣泉集团32.0225.89+0.26+0.82%20274064976.12.40%
300699光威复材39.6260.88+0.32+0.81%16069963449.11.96%
688087英科再生31.8418.23+0.25+0.79%13062.714170.7530.70%
688309恒誉环保33.9284.26+0.26+0.77%13375.664542.0421.68%
603270金帝股份27.4848.31+0.21+0.77%293038076.3514.14%
300848美瑞新材16.9184.83+0.12+0.71%583909861.052.31%
300214日科化学7.39-290.82+0.05+0.68%1232129181.112.65%
002580圣阳股份13.3630.45+0.09+0.68%8953611924.81.98%
301337亚华电子31.73-263.05+0.21+0.67%188735975.14.26%
300659中孚信息15.79-47.47+0.10+0.64%6560310299.463.47%
002270华明装备34.9744.68+0.22+0.63%28565199272.693.19%
301456盘古智能30.2767.40+0.19+0.63%115723508.231.91%
001379腾达科技24.0858.54+0.15+0.63%372088979.125.53%
600756浪潮软件17.67-60.16+0.11+0.63%10457018459.093.23%
920839万通液压37.4434.45+0.23+0.62%56892136.090.87%
002899英派斯31.1563.45+0.19+0.61%308079600.992.57%
600027华电国际4.928.68+0.03+0.61%63974231457.390.75%
688681科汇股份20.0541.69+0.12+0.60%16970.433388.6021.62%
688579山大地纬12.0674.81+0.07+0.58%49505.415973.7961.24%
001388信通电子45.0651.07+0.26+0.58%95044269.623.05%
301158德石股份24.5528.15+0.14+0.57%6501116034.654.44%
301199迈赫股份24.9939.69+0.14+0.56%227475689.513.17%
002078太阳纸业17.0315.15+0.09+0.53%22692338859.380.82%
000680山推股份13.2716.37+0.07+0.53%10836514386.430.82%
301185鸥玛软件21.2444.79+0.10+0.47%414698795.3512.96%
002810山东赫达20.0042.83+0.09+0.45%15509830980.194.80%
688234天岳先进92.601209.17+0.41+0.44%38912.5836105.150.91%
300143盈康生命11.4071.37+0.05+0.44%550116252.990.86%
301678新恒汇73.30103.25+0.30+0.41%2024314910.614.23%
603187海容冷链16.4716.65+0.06+0.37%487358016.931.27%
301617博苑股份73.4556.13+0.25+0.34%103867659.6491.96%
603021ST华鹏6.11-13.40+0.02+0.33%1300747957.594.07%
300443金雷股份26.8926.62+0.08+0.30%5273614158.272.13%
920651天罡股份36.4725.53+0.10+0.27%33101211.2352.17%
300948冠中生态22.48-50.07+0.06+0.27%9792421910.26.54%
605198安德利41.3639.89+0.11+0.27%98204061.220.36%
600076康欣新材4.01-13.56+0.01+0.25%89713436413.226.67%
003022联泓新科20.6095.36+0.05+0.24%5916512164.60.44%
301292海科新源58.22-71.49+0.14+0.24%13894279897.0516.33%
300423昇辉科技9.34-35.80+0.02+0.21%18198416986.555.46%
920242建邦科技28.1817.98+0.06+0.21%2504706.94650.68%
300840酷特智能19.72-182.18+0.04+0.20%7352114476.594.15%
300690双一科技31.4231.24+0.06+0.19%205846474.281.86%
300479神思电子22.37189.33+0.04+0.18%11292625119.915.73%
301022海泰科33.6076.42+0.06+0.18%221267475.193.31%
002241歌尔股份26.3532.14+0.04+0.15%458693120547.91.46%
002545东方铁塔26.4035.47+0.04+0.15%15311440597.871.35%
002581ST未名7.39-22.09+0.01+0.14%443763295.161.11%
300099尤洛卡8.3264.08+0.01+0.12%30962625712.415.33%
600760中航沈飞54.8652.94+0.04+0.07%16158788301.640.57%
688161威高骨科29.3043.92+0.01+0.03%7066.062063.5470.18%
000488ST晨鸣2.17-0.500.000.00%1305732844.190.78%
600777*ST新潮4.0916.220.000.00%1349505509.880.21%
600022山东钢铁1.64-26.310.000.00%135219122163.081.26%
002374中锐股份3.63-14.680.000.00%31766411482.162.93%
688021奥福科技24.00-113.050.000.00%13214.653175.3891.73%
688191智洋创新--------------
920212智新电子13.68138.960.000.00%5895807.14511.14%
688455科捷智能23.63-64.290.000.00%17651.794200.5241.51%
688695中创股份29.31262.720.000.00%11218.833302.3722.19%
920020泰凯英17.1522.48-0.01-0.06%90491549.2921.64%
920271邦德股份16.4220.73-0.01-0.06%4015659.06940.69%
002339积成电子12.27133.29-0.01-0.08%62554877308.8613.07%
002111威海广泰11.1681.93-0.01-0.09%593016629.451.23%
603014威高血净40.7635.89-0.04-0.10%141915795.793.60%
920378泰德股份10.1083.72-0.01-0.10%7472755.80410.67%
002073软控股份8.1917.93-0.01-0.12%14804412126.81.46%
002921联诚精密23.83-142.11-0.03-0.13%5190812525.954.04%
601163三角轮胎15.3613.63-0.02-0.13%426996570.510.53%
300105龙源技术7.5548.91-0.01-0.13%748705670.161.45%
688139海尔生物32.9040.69-0.05-0.15%16460.935416.4580.52%
301020密封科技23.4938.57-0.04-0.17%126932992.280.87%
300185通裕重工3.03167.45-0.01-0.33%83962025395.362.26%
920832齐鲁华信7.43470.32-0.03-0.40%12834953.3761.04%
920195三祥科技21.1720.38-0.09-0.42%73051554.2571.03%
601019山东出版9.2712.53-0.04-0.43%11187410299.70.54%
600579中化装备9.09-3.90-0.04-0.44%626485724.741.27%
001207联科科技26.6119.04-0.12-0.45%238676365.081.21%
300583赛托生物14.93-16.40-0.07-0.47%182632736.30.98%
300569天能重工6.19-34.55-0.03-0.48%1589849821.6891.56%
605016百龙创园24.6528.30-0.13-0.52%4657011554.281.11%
600690海尔智家25.8911.58-0.14-0.54%22774758987.650.36%
600955维远股份20.25-52.87-0.11-0.54%479829724.240.87%
002588史丹利10.8012.73-0.06-0.55%884479573.141.03%
920190雷神科技26.78114.54-0.15-0.56%132703579.2151.33%
300821东岳硅材12.11-501.59-0.07-0.57%16148519590.971.35%
603858步长制药17.0910840.13-0.10-0.58%379076489.470.36%
600529山东药玻20.3617.66-0.12-0.59%5227310647.950.79%
601966玲珑轮胎15.1718.38-0.09-0.59%11764117934.60.80%
300121阳谷华泰13.2035.20-0.08-0.60%656038659.251.53%
002589瑞康医药3.29-58118.99-0.02-0.60%30927410214.142.26%
000498山东路桥6.234.25-0.04-0.64%959475991.470.66%
301017漱玉平民15.48-94.46-0.10-0.64%638679941.3112.62%
301320豪江智能18.38160.87-0.12-0.65%189623493.82.78%
688331荣昌生物104.00-61.95-0.68-0.65%34440.6835981.992.11%
300950德固特24.4352.81-0.16-0.65%254106262.532.79%
600789鲁抗医药9.1250.50-0.06-0.65%18052016488.492.01%
301281科源制药36.8276.33-0.25-0.67%11366541200.5316.51%
600784鲁银投资7.1123.02-0.05-0.70%661364719.410.98%
000869张裕Ａ20.7550.74-0.15-0.72%141552956.440.31%
600219南山铝业6.9115.52-0.05-0.72%1975989137289.31.72%
000677恒天海龙4.05474.53-0.03-0.74%2372809659.332.75%
603421鼎信通讯8.03-9.52-0.06-0.74%1128009060.281.73%
688677海泰新光48.0033.01-0.36-0.74%14001.276754.9441.17%
000756新华制药15.7628.73-0.12-0.76%6842410803.171.37%
603190亚通精工27.2030.94-0.21-0.77%104112841.62.57%
600918中泰证券6.3729.08-0.05-0.78%201885128980.51%
300786国林科技16.53-94.02-0.13-0.78%373196199.442.55%
603278大业股份12.52-109.10-0.10-0.79%10044112668.82.94%
000957中通客车11.9521.41-0.10-0.83%9907111856.931.67%
300308中际旭创527.4668.54-4.45-0.84%30178616055662.73%
603586金麒麟18.8623.50-0.16-0.84%126882403.080.65%
603086先达股份8.2221.82-0.07-0.84%733286028.381.69%
600547山东黄金46.9544.70-0.40-0.84%469994223316.81.30%
002598山东章鼓10.0598.84-0.09-0.89%507685125.241.80%
600587新华医疗15.3418.29-0.14-0.90%6848610540.441.13%
688136科兴制药30.5248.92-0.28-0.91%22130.946768.4371.10%
300653正海生物20.5348.00-0.19-0.92%171713534.230.95%
002237恒邦股份17.2638.94-0.16-0.92%35653362194.152.99%
603167渤海轮渡9.6315.64-0.09-0.93%628616076.931.34%
002117东港股份11.7230.58-0.11-0.93%738908686.7291.41%
603029天鹅股份19.9129.75-0.19-0.95%163613268.181.35%
600017日照港3.1117.57-0.03-0.96%34345910729.061.12%
600309万华化学88.0024.82-0.85-0.96%276028244034.50.88%
600308华泰股份4.13-106.51-0.04-0.96%38178315796.412.52%
301015百洋医药23.6523.59-0.23-0.96%269546404.640.51%
002890弘宇股份17.14194.28-0.17-0.98%175123018.911.08%
002526山东矿机3.9161.39-0.04-1.01%770323.130185.024.35%
601366利群股份4.88300.36-0.05-1.01%1960639599.292.10%
002254泰和新材13.50-504.33-0.14-1.03%49845968057.355.86%
603223恒通股份9.5629.39-0.10-1.04%450934344.480.63%
920419路斯股份15.2323.89-0.16-1.04%75431152.7410.78%
000503国新健康9.43-78.35-0.10-1.05%935948861.3110.96%
000830鲁西化工17.9023.08-0.19-1.05%20462136879.491.07%
603856东宏股份13.6622.05-0.15-1.09%289283976.931.03%
605001威奥股份8.1429.97-0.09-1.09%452193702.881.15%
002469三维化学8.9921.59-0.10-1.10%1093919875.4311.74%
600600青岛啤酒61.6418.16-0.69-1.11%4371427014.170.62%
002363隆基机械8.9372.03-0.10-1.11%869347812.632.09%
605100华丰股份43.18217.56-0.49-1.12%194148428.721.14%
603026石大胜华65.66-267.83-0.76-1.14%3379822165.771.67%
600783鲁信创投23.23100.19-0.27-1.15%15090235160.012.03%
603182嘉华股份16.2023.21-0.19-1.16%171812788.691.04%
000423东阿阿胶54.7821.02-0.66-1.19%4757026158.190.74%
001219青岛食品14.7927.82-0.18-1.20%305054523.941.60%
300321同大股份42.59474.88-0.52-1.21%93824014.561.06%
301069凯盛新材24.9894.73-0.31-1.23%8653921719.282.03%
603102百合股份44.9023.63-0.56-1.23%42301911.650.66%
300343ST联创6.29122.01-0.08-1.26%12725580151.19%
603739蔚蓝生物15.6347.32-0.20-1.26%365075716.131.44%
002521齐峰新材8.5744.34-0.11-1.27%347022987.020.83%
000668*ST荣控13.78-5.61-0.18-1.29%110681532.860.75%
300993玉马科技14.4926.57-0.19-1.29%306434459.751.27%
603367辰欣药业17.2115.81-0.23-1.32%571199870.071.26%
002891中宠股份48.4533.13-0.66-1.34%2415911757.640.79%
002376新北洋7.9791.63-0.11-1.36%14170911324.221.81%
000506招金黄金19.56405.46-0.27-1.36%36819473439.733.96%
300243瑞丰高材11.54292.51-0.16-1.37%489455681.092.52%
601298青岛港9.2911.00-0.13-1.38%11711810931.710.22%
300801泰和科技29.8151.84-0.42-1.39%4255212718.293.11%
002537海联金汇9.2152.59-0.13-1.39%44682641196.913.82%
300175ST朗源6.32-206.63-0.09-1.40%472403006.441.00%
600727鲁北化工7.6960.45-0.11-1.41%16637112858.553.15%
000915华特达因31.9613.42-0.46-1.42%2227471490.95%
002476宝莫股份6.2353.78-0.09-1.42%1222177669.892.00%
601058赛轮轮胎15.8314.10-0.23-1.43%25076340097.820.76%
002805丰元股份16.36-7.55-0.24-1.45%567079307.172.04%
603217元利科技25.1825.86-0.37-1.45%267516746.381.29%
301296新巨丰8.8029.39-0.13-1.46%354043129.291.21%
601678滨化股份5.3949.86-0.08-1.46%715192.938738.463.50%
603639海利尔14.1025.49-0.21-1.47%290954126.750.86%
003042中农联合18.12-23.21-0.27-1.47%6529611905.975.13%
001260坤泰股份22.3757.71-0.34-1.50%202934562.676.39%
002408齐翔腾达5.89-53.91-0.09-1.51%23547313946.550.86%
000599青岛双星6.53-12.25-0.10-1.51%270734178463.31%
301206三元生物27.1860.20-0.42-1.52%100012728.750.77%
603836海程邦达14.7789.33-0.23-1.53%275674092.641.34%
600212绿能慧充7.70176.70-0.12-1.53%13112810153.52.47%
300233金城医药15.2975.93-0.24-1.55%445346847.151.20%
002675东诚药业13.3666.34-0.21-1.55%7707410340.281.04%
600350山东高速10.0314.70-0.16-1.57%476704807.950.10%
002481双塔食品5.0193.48-0.08-1.57%1805019089.231.61%
000554泰山石油8.0324.25-0.13-1.59%31598925641.868.71%
002355兴民智通6.79-32.91-0.11-1.59%44890330485.087.26%
688363华熙生物47.93357.25-0.78-1.60%41098.319758.610.85%
002234民和股份9.13-12.15-0.15-1.62%598395473.891.99%
600426华鲁恒升36.4924.00-0.61-1.64%11558242528.280.55%
603755日辰股份33.4044.67-0.57-1.68%205446870.942.08%
601665齐鲁银行5.856.30-0.10-1.68%48471128412.150.79%
002083孚日股份11.6235.79-0.20-1.69%32686937760.283.45%
600319亚星化学8.04-21.85-0.14-1.71%335182706.590.86%
002041登海种业10.27173.68-0.18-1.72%22123222789.512.51%
920261一诺威16.5021.04-0.29-1.73%322095361.5741.89%
002086东方海洋2.26-19.57-0.04-1.74%4211529559.952.66%
002458益生股份9.5745.04-0.17-1.75%903238692.751.21%
605567春雪食品11.6458.71-0.21-1.77%507175949.142.54%
301149隆华新材12.1638.73-0.22-1.78%11659714272.254.46%
603285键邦股份35.9042.66-0.65-1.78%2878710510.164.62%
603279景津装备18.4817.22-0.34-1.81%8441815617.21.46%
300110华仁药业3.22-2.70-0.06-1.83%31059010029.682.63%
000726鲁泰Ａ7.469.75-0.14-1.84%1098348237.741.86%
002382蓝帆医疗5.81-11.43-0.11-1.86%853264982.410.85%
002746仙坛股份6.3218.93-0.12-1.86%1449449191.5912.04%
603779威龙股份6.83-404.66-0.13-1.87%661584559.491.99%
300918南山智尚17.3947.94-0.34-1.92%11114919394.992.20%
000822山东海化6.52-11.04-0.13-1.95%45916830287.685.13%
688501青达环保27.8518.87-0.58-2.04%26194.97322.1832.11%
002107沃华医药7.1443.06-0.15-2.06%730875270.571.28%
603151邦基科技18.8628.39-0.40-2.08%165893148.620.97%
600336澳柯玛7.81-103.17-0.17-2.13%914087167.481.15%
600180瑞茂通3.66247.83-0.08-2.14%1580145821.691.45%
002958青农商行3.155.89-0.07-2.17%674411.121378.261.24%
000407胜利股份4.9233.94-0.11-2.19%42682021147.284.87%
920159农大科技40.06---0.90-2.20%156716312.78410.88%
603967中创物流12.8217.17-0.29-2.21%317854104.150.92%
002671龙泉股份5.7229.80-0.13-2.22%1251747235.182.27%
002242九阳股份10.4053.66-0.24-2.26%713397465.080.94%
001331胜通能源50.174264.06-1.16-2.26%4655123682.152.77%
002379宏桥控股30.58-2124.47-0.72-2.30%18285456756.441.61%
603113金能科技6.97-57.04-0.17-2.38%15019910542.251.77%
002948青岛银行5.546.72-0.14-2.46%55000230648.951.77%
301498乖宝宠物61.8637.12-1.59-2.51%3200219970.971.78%
603536惠发食品10.64-93.58-0.28-2.56%644786936.512.68%
600467好当家2.6393.87-0.07-2.59%73733219474.195.05%
002094青岛金王7.51136.80-0.20-2.59%35656526921.755.16%
300677英科医疗40.0815.42-1.07-2.60%6796527418.531.46%
600448华纺股份3.37-15.51-0.09-2.60%1863756320.32.96%
920394民士达57.3969.39-1.60-2.71%2276113397.951.57%
300237ST美晨2.50-12.81-0.07-2.72%3127297911.492.17%
000639西王食品2.85-6.10-0.08-2.73%39872711450.543.69%
600858银座股份6.4185.93-0.19-2.88%17084911066.213.30%
001300三柏硕16.85-1363.94-0.51-2.94%317085393.351.30%
300779惠城环保96.71725.44-2.95-2.96%4483443337.982.78%
920304迪尔化工13.5038.16-0.42-3.02%366965009.6552.69%
002470金正大2.20-48.22-0.07-3.08%259507157595.557.90%
002193如意集团6.89-2.89-0.22-3.09%1072747490.094.10%
600223福瑞达7.4235.23-0.24-3.13%32077823885.423.16%
002330得利斯5.11-93.03-0.17-3.22%1688678710.032.66%
600807济高发展3.29-3.46-0.11-3.24%2122997085.912.70%
002088鲁阳节能12.2525.99-0.41-3.24%702558617.31.39%
603708家家悦12.6053.74-0.43-3.30%14666618591.12.30%
600060海信视像23.4211.92-0.80-3.30%18459043630.161.42%
002793罗欣药业4.93-7.92-0.17-3.33%23290911600.872.14%
002726龙大美食4.06-17.26-0.15-3.56%25505610488.682.37%
600229城市传媒6.79-286.35-0.26-3.69%905706204.891.37%
002490山东墨龙7.85-60.42-0.31-3.80%34465527460.876.36%
300654世纪天鸿12.38121.63-0.50-3.88%24465530601.066.94%
603798康普顿15.1674.93-0.62-3.93%621339569.222.42%
301188力诺药包17.8391.71-0.86-4.60%9152716530.263.83%
920670数字人19.40455.27-1.00-4.90%7742015355.8711.62%
002485ST雪发4.80-16.22-0.25-4.95%362271762.510.67%
600586金晶科技6.90-19.32-0.36-4.96%133642493205.999.43%
301262海看股份28.9630.95-2.43-7.74%28156483355.7723.06%

转至天鹅股份（603029）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。