|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天鹅股份(603029)山东省上涨家数:233下跌家数:60平均涨幅:+1.41%平均换手:3.43%总成交额:809.91亿元 更新时间：2025-08-18 13:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 430476 | 海能技术 | 36.14 | 94.54 | +8.34 | +30.00% | 103825 | 34830.06 | 12.88% | | 688035 | 德邦科技 | 56.40 | 72.41 | +7.35 | +14.98% | 108435.6 | 57370.75 | 12.39% | | 300690 | 双一科技 | 43.01 | 43.82 | +4.33 | +11.19% | 361807 | 141808.8 | 32.66% | | 002323 | 雅博股份 | 1.82 | -19.25 | +0.17 | +10.30% | 853716.9 | 15207.57 | 4.03% | | 600229 | 城市传媒 | 7.60 | 82.79 | +0.69 | +9.99% | 426513 | 31739.58 | 6.46% | | 002871 | 伟隆股份 | 15.44 | 28.94 | +1.40 | +9.97% | 365339 | 53491.61 | 23.83% | | 688579 | 山大地纬 | 12.77 | 93.52 | +1.15 | +9.90% | 147120.6 | 17916.27 | 3.68% | | 002241 | 歌尔股份 | 28.56 | 36.20 | +2.43 | +9.30% | 2028382 | 566954 | 6.58% | | 300308 | 中际旭创 | 259.84 | 50.25 | +21.79 | +9.15% | 364611 | 922149.9 | 3.30% | | 000880 | 潍柴重机 | 52.35 | 89.92 | +4.04 | +8.36% | 253898 | 125986 | 15.66% | | 688557 | 兰剑智能 | 38.05 | 33.55 | +2.61 | +7.36% | 35459.5 | 13264.55 | 3.45% | | 872190 | 雷神科技 | 34.87 | 140.03 | +2.26 | +6.93% | 66903 | 22753.39 | 6.78% | | 688234 | 天岳先进 | 68.95 | 209.47 | +4.41 | +6.83% | 118845.1 | 79767.2 | 2.77% | | 003022 | 联泓新科 | 19.69 | 103.36 | +1.21 | +6.55% | 540223 | 105275.6 | 4.05% | | 301262 | 海看股份 | 28.20 | 28.79 | +1.68 | +6.33% | 105451 | 30181.61 | 8.64% | | 002768 | 国恩股份 | 48.50 | 19.80 | +2.88 | +6.31% | 54627 | 25471.27 | 3.09% | | 832651 | 天罡股份 | 33.45 | 26.37 | +1.96 | +6.22% | 14190 | 4656.041 | 9.29% | | 300285 | 国瓷材料 | 21.61 | 35.48 | +1.17 | +5.72% | 424961 | 89842.04 | 5.05% | | 831278 | 泰德股份 | 12.52 | 81.58 | +0.67 | +5.65% | 36013 | 4418.764 | 3.23% | | 603187 | 海容冷链 | 13.42 | 15.11 | +0.67 | +5.25% | 141229 | 18770.77 | 3.65% | | 872953 | 国子软件 | 39.68 | 76.57 | +1.96 | +5.20% | 45861 | 17785.79 | 12.19% | | 000811 | 冰轮环境 | 15.02 | 24.81 | +0.74 | +5.18% | 506983 | 73264.04 | 5.23% | | 831689 | 克莱特 | 45.90 | 63.90 | +2.16 | +4.94% | 45831 | 20482.04 | 12.08% | | 603021 | ST华鹏 | 4.06 | -9.02 | +0.19 | +4.91% | 52630 | 2119.36 | 1.64% | | 600966 | 博汇纸业 | 5.26 | 54.65 | +0.23 | +4.57% | 239605 | 12430.21 | 1.79% | | 834261 | 一诺威 | 15.99 | 24.76 | +0.68 | +4.44% | 34087 | 5377.785 | 1.99% | | 003033 | 征和工业 | 51.09 | 26.45 | +2.10 | +4.29% | 59853 | 30494.76 | 7.42% | | 605100 | 华丰股份 | 21.58 | 66.91 | +0.88 | +4.25% | 86793 | 18510.93 | 5.11% | | 832419 | 路斯股份 | 22.54 | 28.82 | +0.84 | +3.87% | 23817 | 5247.69 | 2.54% | | 688556 | 高测股份 | 11.92 | -27.65 | +0.44 | +3.83% | 410389.8 | 48543.51 | 5.36% | | 301069 | 凯盛新材 | 25.00 | 172.51 | +0.92 | +3.82% | 387958 | 93867.07 | 9.90% | | 001388 | 信通电子 | 48.35 | 52.34 | +1.74 | +3.73% | 42564 | 20185.71 | 13.92% | | 300175 | ST朗源 | 5.64 | -56.04 | +0.19 | +3.49% | 112634 | 6404.21 | 2.39% | | 301281 | 科源制药 | 37.04 | 64.69 | +1.22 | +3.41% | 42053 | 15540.02 | 6.11% | | 688191 | 智洋创新 | 26.25 | 142.32 | +0.86 | +3.39% | 43580.11 | 11256.36 | 1.88% | | 300214 | 日科化学 | 8.70 | -59.41 | +0.27 | +3.20% | 394381 | 33770.09 | 9.79% | | 000977 | 浪潮信息 | 60.51 | 36.34 | +1.83 | +3.12% | 819475.1 | 494077.1 | 5.57% | | 838171 | 邦德股份 | 19.37 | 26.77 | +0.57 | +3.03% | 62965 | 11922.1 | 10.88% | | 688695 | 中创股份 | 33.00 | 80.87 | +0.97 | +3.03% | 14060.65 | 4598.842 | 2.74% | | 300654 | 世纪天鸿 | 11.18 | 99.54 | +0.32 | +2.95% | 195266 | 21801.89 | 5.54% | | 688663 | 新风光 | 32.80 | 28.47 | +0.93 | +2.92% | 26670.75 | 8704.825 | 1.90% | | 000720 | 新能泰山 | 3.64 | -43.66 | +0.10 | +2.82% | 110125 | 3955.83 | 0.88% | | 831304 | 迪尔化工 | 14.37 | 37.24 | +0.39 | +2.79% | 21904 | 3121.945 | 2.78% | | 000488 | ST晨鸣 | 2.28 | -0.75 | +0.06 | +2.70% | 346918 | 7925.169 | 2.07% | | 300099 | 尤洛卡 | 7.60 | 57.37 | +0.20 | +2.70% | 201531 | 15237.96 | 3.47% | | 600735 | 新华锦 | 8.42 | -26.77 | +0.22 | +2.68% | 136792 | 11467.26 | 3.22% | | 300121 | 阳谷华泰 | 14.58 | 37.72 | +0.38 | +2.68% | 130404 | 18884.38 | 3.01% | | 000409 | 云鼎科技 | 13.47 | 118.49 | +0.35 | +2.67% | 358126 | 47123.66 | 8.46% | | 831195 | 三祥科技 | 19.06 | 22.65 | +0.49 | +2.64% | 26295 | 4976.299 | 3.72% | | 873132 | 泰鹏智能 | 23.74 | 137.01 | +0.61 | +2.64% | 6761 | 1578.159 | 2.40% | | 300321 | 同大股份 | 33.19 | 297.02 | +0.85 | +2.63% | 21061 | 6935.32 | 2.37% | | 300659 | 中孚信息 | 15.47 | -29.34 | +0.38 | +2.52% | 89397 | 13791.43 | 4.70% | | 833394 | 民士达 | 44.53 | 54.61 | +1.08 | +2.49% | 21433 | 9447.593 | 4.47% | | 688139 | 海尔生物 | 35.69 | 33.45 | +0.86 | +2.47% | 46113.92 | 16396.49 | 1.45% | | 002899 | 英派斯 | 23.51 | 31.75 | +0.54 | +2.35% | 47038 | 10928.52 | 3.92% | | 002655 | 共达电声 | 14.08 | 56.76 | +0.32 | +2.33% | 206670 | 28984.67 | 5.74% | | 600336 | 澳柯玛 | 7.56 | -154.16 | +0.17 | +2.30% | 262183 | 19542.9 | 3.29% | | 300779 | 惠城环保 | 214.00 | 3331.71 | +4.81 | +2.30% | 39290 | 82386.97 | 2.49% | | 600760 | 中航沈飞 | 61.08 | 55.71 | +1.37 | +2.29% | 330281 | 199835.2 | 1.20% | | 300801 | 泰和科技 | 25.58 | 52.14 | +0.55 | +2.20% | 157805 | 39575.82 | 11.56% | | 301209 | 联合化学 | 97.83 | 185.86 | +1.95 | +2.03% | 18489 | 17875.4 | 5.39% | | 301299 | 卓创资讯 | 67.40 | 63.31 | +1.34 | +2.03% | 20903 | 13966.45 | 5.87% | | 002355 | 兴民智通 | 6.60 | 13.36 | +0.13 | +2.01% | 318543 | 21006.9 | 5.15% | | 300840 | 酷特智能 | 23.20 | -543.23 | +0.45 | +1.98% | 142752 | 32968.7 | 8.06% | | 002339 | 积成电子 | 8.78 | 86.08 | +0.17 | +1.97% | 162063 | 14185.37 | 3.38% | | 600918 | 中泰证券 | 7.31 | 52.21 | +0.14 | +1.95% | 591857 | 42923.78 | 1.49% | | 002248 | 华东数控 | 10.61 | 294.82 | +0.20 | +1.92% | 232944 | 24587.23 | 7.58% | | 002643 | 万润股份 | 13.28 | 53.80 | +0.25 | +1.92% | 185205 | 24269.87 | 2.04% | | 688331 | 荣昌生物 | 78.46 | -32.19 | +1.47 | +1.91% | 93442.3 | 73247.48 | 5.76% | | 688677 | 海泰新光 | 46.37 | 38.71 | +0.86 | +1.89% | 33294.36 | 15582.1 | 2.78% | | 300594 | 朗进科技 | 20.27 | -27.40 | +0.37 | +1.86% | 30277 | 6113.5 | 3.33% | | 300479 | 神思电子 | 22.61 | 158.52 | +0.41 | +1.85% | 73446 | 16546.47 | 3.73% | | 301337 | 亚华电子 | 30.60 | -131.89 | +0.54 | +1.80% | 17149 | 5219.28 | 4.64% | | 300918 | 南山智尚 | 21.01 | 55.63 | +0.37 | +1.79% | 206014 | 42924.18 | 4.74% | | 002526 | 山东矿机 | 4.01 | 52.07 | +0.07 | +1.78% | 558753 | 22313.34 | 3.15% | | 002470 | 金正大 | 1.72 | 135.86 | +0.03 | +1.78% | 482677 | 8279.17 | 1.47% | | 002805 | 丰元股份 | 13.25 | -8.99 | +0.23 | +1.77% | 50242 | 6618.25 | 1.80% | | 300786 | 国林科技 | 16.51 | -58.67 | +0.28 | +1.73% | 74830 | 12280.87 | 5.20% | | 688681 | 科汇股份 | 16.68 | 50.27 | +0.28 | +1.71% | 15746.38 | 2612.972 | 1.50% | | 002581 | ST未名 | 7.36 | -33.15 | +0.12 | +1.66% | 77935 | 5745.61 | 1.94% | | 300185 | 通裕重工 | 3.08 | 172.09 | +0.05 | +1.65% | 889154 | 27306.98 | 2.44% | | 603577 | 汇金通 | 9.90 | 21.66 | +0.16 | +1.64% | 58917 | 5810.62 | 1.74% | | 002376 | 新北洋 | 8.05 | 81.17 | +0.13 | +1.64% | 306276 | 24546.54 | 4.38% | | 301149 | 隆华新材 | 12.52 | 29.79 | +0.20 | +1.62% | 70069 | 8787.29 | 2.70% | | 301456 | 盘古智能 | 26.70 | 64.36 | +0.41 | +1.56% | 18037 | 4792.49 | 2.98% | | 600756 | 浪潮软件 | 15.77 | -110.47 | +0.24 | +1.55% | 122680 | 19286.58 | 3.79% | | 300224 | 正海磁材 | 18.65 | 186.42 | +0.28 | +1.52% | 789190 | 146144.6 | 9.48% | | 002193 | 如意集团 | 6.11 | -2.80 | +0.09 | +1.50% | 71556 | 4388.37 | 2.73% | | 000503 | 国新健康 | 11.05 | -696.43 | +0.16 | +1.47% | 207426 | 22798.18 | 2.12% | | 301185 | 鸥玛软件 | 20.74 | 44.98 | +0.30 | +1.47% | 34727 | 7170.53 | 2.48% | | 603421 | 鼎信通讯 | 6.93 | -16.36 | +0.10 | +1.46% | 46869 | 3252.75 | 0.72% | | 605287 | 德才股份 | 16.07 | -8.02 | +0.23 | +1.45% | 26037 | 4177.67 | 2.61% | | 300423 | 昇辉科技 | 7.05 | -25.42 | +0.10 | +1.44% | 48882 | 3437.88 | 1.47% | | 688002 | 睿创微纳 | 68.43 | 53.72 | +0.97 | +1.44% | 37824.35 | 25925.64 | 0.82% | | 603285 | 键邦股份 | 24.72 | 30.20 | +0.35 | +1.44% | 28319 | 6944.54 | 4.55% | | 301609 | 山大电力 | 49.65 | 62.68 | +0.70 | +1.43% | 40323 | 19855.56 | 11.60% | | 300110 | 华仁药业 | 3.57 | -3.01 | +0.05 | +1.42% | 259783 | 9316.64 | 2.20% | | 300830 | 金现代 | 12.98 | 311.32 | +0.18 | +1.41% | 248995 | 32254.75 | 7.89% | | 600727 | 鲁北化工 | 8.12 | 17.42 | +0.11 | +1.37% | 189220 | 15318.15 | 3.58% | | 600579 | 中化装备 | 8.86 | -1.94 | +0.12 | +1.37% | 96286 | 8523.77 | 1.95% | | 600022 | 山东钢铁 | 1.52 | -9.95 | +0.02 | +1.33% | 516077 | 7827.02 | 0.48% | | 300996 | 普联软件 | 19.12 | 51.97 | +0.25 | +1.32% | 193300 | 36693.99 | 8.16% | | 301498 | 乖宝宠物 | 95.49 | 56.13 | +1.24 | +1.32% | 13664 | 12929.47 | 0.76% | | 603026 | 石大胜华 | 37.87 | -192.81 | +0.49 | +1.31% | 32015 | 12072.43 | 1.58% | | 301158 | 德石股份 | 19.35 | 26.59 | +0.25 | +1.31% | 34512 | 6647.55 | 2.36% | | 603223 | 恒通股份 | 10.09 | 42.50 | +0.13 | +1.31% | 60582 | 6034.29 | 0.85% | | 603086 | 先达股份 | 10.13 | 459.80 | +0.13 | +1.30% | 214764 | 21525.2 | 4.94% | | 603638 | 艾迪精密 | 18.78 | 43.61 | +0.24 | +1.29% | 44272 | 8256.78 | 0.53% | | 000726 | 鲁泰A | 7.08 | 11.80 | +0.09 | +1.29% | 92864 | 6577.3 | 1.58% | | 002283 | 天润工业 | 6.40 | 21.55 | +0.08 | +1.27% | 156943 | 10022.55 | 1.56% | | 000677 | 恒天海龙 | 5.68 | 105.60 | +0.07 | +1.25% | 379968 | 21796.17 | 4.40% | | 600807 | 济高发展 | 3.26 | -3.54 | +0.04 | +1.24% | 185240 | 6022.04 | 2.35% | | 300821 | 东岳硅材 | 10.66 | 268.07 | +0.13 | +1.23% | 199790 | 21294.21 | 1.67% | | 002286 | 保龄宝 | 10.67 | 29.32 | +0.13 | +1.23% | 73306 | 7780.5 | 1.98% | | 002948 | 青岛银行 | 4.94 | 6.47 | +0.06 | +1.23% | 259443 | 12707.67 | 0.83% | | 301199 | 迈赫股份 | 28.01 | 53.12 | +0.34 | +1.23% | 26893 | 7496.351 | 4.21% | | 002891 | 中宠股份 | 59.85 | 40.09 | +0.72 | +1.22% | 68548 | 40171.87 | 2.25% | | 000869 | 张裕A | 21.68 | 47.67 | +0.26 | +1.21% | 19360 | 4181.88 | 0.43% | | 002598 | 山东章鼓 | 13.42 | 66.81 | +0.16 | +1.21% | 875518 | 118349.3 | 31.04% | | 603536 | 惠发食品 | 9.39 | -75.15 | +0.11 | +1.19% | 42893 | 4018.03 | 1.78% | | 000957 | 中通客车 | 11.16 | 23.33 | +0.13 | +1.18% | 136228 | 15100.26 | 2.30% | | 688136 | 科兴制药 | 45.15 | 203.49 | +0.52 | +1.17% | 49952.93 | 22401.21 | 2.48% | | 600529 | 山东药玻 | 23.48 | 16.47 | +0.27 | +1.16% | 144497 | 34009.77 | 2.18% | | 603858 | 步长制药 | 18.63 | -54.49 | +0.21 | +1.14% | 82478 | 15449.81 | 0.78% | | 300653 | 正海生物 | 22.39 | 42.38 | +0.25 | +1.13% | 32885 | 7315.57 | 1.83% | | 300443 | 金雷股份 | 25.34 | 41.34 | +0.28 | +1.12% | 119137 | 30185.7 | 4.80% | | 002481 | 双塔食品 | 5.46 | 108.78 | +0.06 | +1.11% | 162155 | 8826.36 | 1.47% | | 002374 | 中锐股份 | 2.75 | -11.33 | +0.03 | +1.10% | 104870 | 2886.96 | 0.97% | | 002242 | 九阳股份 | 10.20 | 82.90 | +0.11 | +1.09% | 49427 | 5036.13 | 0.65% | | 301678 | 新恒汇 | 85.41 | 110.73 | +0.91 | +1.08% | 66710 | 56692.81 | 14.66% | | 603279 | 景津装备 | 16.08 | 11.78 | +0.17 | +1.07% | 40129 | 6425.37 | 0.70% | | 001379 | 腾达科技 | 22.78 | 59.95 | +0.24 | +1.06% | 84014 | 19074.46 | 12.48% | | 300583 | 赛托生物 | 18.06 | -28.71 | +0.19 | +1.06% | 26311 | 4752.68 | 1.41% | | 603270 | 金帝股份 | 27.60 | 55.23 | +0.29 | +1.06% | 27743 | 7657.25 | 3.92% | | 601966 | 玲珑轮胎 | 15.36 | 13.61 | +0.16 | +1.05% | 185786 | 28437.39 | 1.27% | | 605006 | 山东玻纤 | 8.65 | -1057.61 | +0.09 | +1.05% | 518792 | 44259.31 | 8.65% | | 002984 | 森麒麟 | 19.38 | 9.82 | +0.20 | +1.04% | 127946 | 24700.53 | 1.79% | | 605198 | 安德利 | 48.46 | 56.35 | +0.48 | +1.00% | 16732 | 8170.14 | 0.62% | | 300233 | 金城医药 | 18.43 | 47.53 | +0.18 | +0.99% | 138165 | 25399.44 | 3.74% | | 688363 | 华熙生物 | 53.82 | 790.52 | +0.52 | +0.98% | 34651.28 | 18649.37 | 0.72% | | 002580 | 圣阳股份 | 14.49 | 30.71 | +0.14 | +0.98% | 272351 | 39576.74 | 6.02% | | 603856 | 东宏股份 | 12.46 | 21.97 | +0.12 | +0.97% | 43919 | 5452.26 | 1.56% | | 000639 | 西王食品 | 3.24 | -7.18 | +0.03 | +0.93% | 296904 | 9607.33 | 2.75% | | 301206 | 三元生物 | 29.39 | 56.30 | +0.26 | +0.89% | 15840 | 4640.57 | 1.22% | | 600180 | 瑞茂通 | 4.54 | -1787.81 | +0.04 | +0.89% | 94318 | 4277.2 | 0.87% | | 603836 | 海程邦达 | 13.88 | 68.09 | +0.12 | +0.87% | 14398 | 1991.77 | 0.70% | | 601019 | 山东出版 | 9.33 | 14.08 | +0.08 | +0.86% | 85312 | 7984.99 | 0.41% | | 000407 | 胜利股份 | 3.54 | 24.98 | +0.03 | +0.85% | 125980 | 4453.5 | 1.44% | | 603708 | 家家悦 | 10.67 | 53.77 | +0.09 | +0.85% | 30583 | 3260.87 | 0.48% | | 603102 | 百合股份 | 42.80 | 19.61 | +0.36 | +0.85% | 5746 | 2453.92 | 0.90% | | 002498 | 汉缆股份 | 3.59 | 20.01 | +0.03 | +0.84% | 161581 | 5778.2 | 0.49% | | 600223 | 福瑞达 | 8.38 | 36.22 | +0.07 | +0.84% | 82826 | 6927.2 | 0.81% | | 002363 | 隆基机械 | 8.48 | 68.98 | +0.07 | +0.83% | 96197 | 8160.41 | 2.31% | | 002408 | 齐翔腾达 | 5.04 | 2877.85 | +0.04 | +0.80% | 155341 | 7818.03 | 0.55% | | 001260 | 坤泰股份 | 20.29 | 50.21 | +0.16 | +0.79% | 11921 | 2432.81 | 3.75% | | 000756 | 新华制药 | 16.57 | 25.96 | +0.13 | +0.79% | 93924 | 15588.73 | 1.91% | | 300948 | 冠中生态 | 11.52 | -22.26 | +0.09 | +0.79% | 23026 | 2661.49 | 1.76% | | 300699 | 光威复材 | 32.10 | 36.13 | +0.25 | +0.78% | 145778 | 46735.48 | 1.77% | | 001219 | 青岛食品 | 14.20 | 28.09 | +0.11 | +0.78% | 26854 | 3801.82 | 1.41% | | 002073 | 软控股份 | 9.04 | 17.94 | +0.07 | +0.78% | 298209 | 26893.63 | 3.01% | | 301439 | 泓淋电力 | 16.99 | 32.55 | +0.13 | +0.77% | 49088 | 8320.28 | 2.68% | | 600955 | 维远股份 | 14.54 | -63.92 | +0.11 | +0.76% | 20830 | 3031.24 | 0.38% | | 603151 | 邦基科技 | 23.91 | 70.15 | +0.18 | +0.76% | 15304 | 3668.2 | 1.86% | | 600027 | 华电国际 | 5.33 | 10.07 | +0.04 | +0.76% | 367938 | 19571.28 | 0.43% | | 002726 | 龙大美食 | 5.49 | -1335.14 | +0.04 | +0.73% | 172002 | 9447.81 | 1.60% | | 002107 | 沃华医药 | 7.05 | 58.13 | +0.05 | +0.71% | 149137 | 10565.21 | 2.62% | | 300243 | 瑞丰高材 | 11.30 | 160.95 | +0.08 | +0.71% | 65835 | 7429.791 | 3.38% | | 003042 | 中农联合 | 17.29 | -25.43 | +0.12 | +0.70% | 18406 | 3180.66 | 1.45% | | 002086 | 东方海洋 | 2.94 | -29.07 | +0.02 | +0.68% | 837163.1 | 24591.55 | 5.29% | | 002589 | 瑞康医药 | 3.00 | 230.03 | +0.02 | +0.67% | 243864 | 7324.22 | 1.79% | | 002458 | 益生股份 | 9.17 | 31.02 | +0.06 | +0.66% | 118130 | 10880.03 | 1.58% | | 601366 | 利群股份 | 4.66 | 211.68 | +0.03 | +0.65% | 76827 | 3568.28 | 0.84% | | 301017 | 漱玉平民 | 12.96 | -30.24 | +0.08 | +0.62% | 23832 | 3092.34 | 0.98% | | 600017 | 日照港 | 3.25 | 16.07 | +0.02 | +0.62% | 236681 | 7666.38 | 0.77% | | 002476 | 宝莫股份 | 4.90 | 47.37 | +0.03 | +0.62% | 111902 | 5472.3 | 1.83% | | 600060 | 海信视像 | 21.24 | 11.88 | +0.13 | +0.62% | 87594 | 18567.21 | 0.68% | | 600783 | 鲁信创投 | 13.14 | 35.51 | +0.08 | +0.61% | 63837 | 8374.84 | 0.86% | | 603967 | 中创物流 | 11.66 | 15.61 | +0.07 | +0.60% | 29187 | 3397.94 | 0.84% | | 000599 | 青岛双星 | 5.05 | -8.50 | +0.03 | +0.60% | 117130 | 5931.16 | 1.43% | | 603029 | 天鹅股份 | 18.54 | 32.27 | +0.11 | +0.60% | 13815 | 2568.55 | 1.14% | | 600586 | 金晶科技 | 5.08 | -70.95 | +0.03 | +0.59% | 154073 | 7811.86 | 1.09% | | 600789 | 鲁抗医药 | 10.29 | 22.78 | +0.06 | +0.59% | 243710 | 25009.97 | 2.71% | | 688161 | 威高骨科 | 31.48 | 52.33 | +0.18 | +0.58% | 21464.55 | 6756.118 | 0.54% | | 600308 | 华泰股份 | 3.54 | -316.05 | +0.02 | +0.57% | 80780 | 2857.2 | 0.53% | | 605567 | 春雪食品 | 10.80 | 85.35 | +0.06 | +0.56% | 32165 | 3481.97 | 1.61% | | 300001 | 特锐德 | 23.75 | 27.26 | +0.13 | +0.55% | 140069 | 33053.34 | 1.36% | | 001331 | 胜通能源 | 12.87 | -545.83 | +0.07 | +0.55% | 146370 | 18904.64 | 20.74% | | 300569 | 天能重工 | 5.59 | -22.06 | +0.03 | +0.54% | 168267 | 9405.24 | 1.65% | | 603779 | 威龙股份 | 7.47 | 4867.67 | +0.04 | +0.54% | 57827 | 4331.46 | 1.74% | | 603190 | 亚通精工 | 25.06 | 42.25 | +0.13 | +0.52% | 20794 | 5226.44 | 5.13% | | 002793 | 罗欣药业 | 5.83 | -6.87 | +0.03 | +0.52% | 200115 | 11697.45 | 1.84% | | 600690 | 海尔智家 | 25.59 | 12.34 | +0.13 | +0.51% | 324137 | 82971.52 | 0.52% | | 002041 | 登海种业 | 9.96 | 171.56 | +0.05 | +0.50% | 65371 | 6507.41 | 0.74% | | 002490 | 山东墨龙 | 6.11 | -19.10 | +0.03 | +0.49% | 278220 | 16923.04 | 5.14% | | 002117 | 东港股份 | 12.76 | 42.47 | +0.06 | +0.47% | 204298 | 26042.54 | 3.90% | | 603278 | 大业股份 | 10.84 | -21.50 | +0.05 | +0.46% | 126647 | 13755.08 | 3.71% | | 600309 | 万华化学 | 63.28 | 18.04 | +0.29 | +0.46% | 231330 | 146298.6 | 0.74% | | 000655 | 金岭矿业 | 8.73 | 22.50 | +0.04 | +0.46% | 110346 | 9635.06 | 1.85% | | 688455 | 科捷智能 | 15.29 | -40.01 | +0.07 | +0.46% | 23813.71 | 3640.951 | 1.86% | | 600600 | 青岛啤酒 | 67.90 | 20.78 | +0.30 | +0.44% | 54392 | 36846.66 | 0.77% | | 301296 | 新巨丰 | 9.39 | 27.30 | +0.04 | +0.43% | 29435 | 2763.6 | 1.08% | | 605589 | 圣泉集团 | 33.34 | 30.11 | +0.14 | +0.42% | 165018 | 54937.43 | 2.11% | | 600467 | 好当家 | 2.39 | 82.06 | +0.01 | +0.42% | 292544 | 7018.9 | 2.00% | | 002595 | 豪迈科技 | 58.41 | 21.93 | +0.24 | +0.41% | 20771 | 12114.27 | 0.26% | | 002330 | 得利斯 | 4.94 | -83.94 | +0.02 | +0.41% | 78217 | 3862.24 | 1.23% | | 002111 | 威海广泰 | 10.89 | 86.31 | +0.04 | +0.37% | 136551 | 14782.14 | 2.86% | | 600858 | 银座股份 | 5.68 | 60.50 | +0.02 | +0.35% | 71766 | 4078.66 | 1.39% | | 301015 | 百洋医药 | 26.27 | 23.39 | +0.09 | +0.34% | 99270 | 26297.64 | 1.89% | | 002094 | 青岛金王 | 8.77 | 174.95 | +0.03 | +0.34% | 407822 | 35648.22 | 5.91% | | 603739 | 蔚蓝生物 | 15.21 | 64.69 | +0.05 | +0.33% | 68185 | 10380.88 | 2.69% | | 600350 | 山东高速 | 9.48 | 14.17 | +0.03 | +0.32% | 112862 | 10632.95 | 0.23% | | 002746 | 仙坛股份 | 6.40 | 22.28 | +0.02 | +0.31% | 127991 | 8204 | 1.80% | | 600784 | 鲁银投资 | 6.77 | 15.22 | +0.02 | +0.30% | 78026 | 5274.96 | 1.15% | | 002958 | 青农商行 | 3.46 | 6.53 | +0.01 | +0.29% | 484402 | 16791.99 | 0.98% | | 603182 | 嘉华股份 | 14.27 | 20.67 | +0.04 | +0.28% | 23735 | 3406.79 | 2.55% | | 605001 | 威奥股份 | 7.84 | 36.51 | +0.02 | +0.26% | 50063 | 3940.63 | 1.27% | | 001300 | 三柏硕 | 13.15 | 193.44 | +0.03 | +0.23% | 25997 | 3421.84 | 3.93% | | 688501 | 青达环保 | 30.96 | 24.75 | +0.07 | +0.23% | 13844.06 | 4278.038 | 1.11% | | 601096 | 宏盛华源 | 4.57 | 44.10 | +0.01 | +0.22% | 125752 | 5729.95 | 0.77% | | 600960 | 渤海汽车 | 4.78 | -3.73 | +0.01 | +0.21% | 139856 | 6690.01 | 1.47% | | 002671 | 龙泉股份 | 4.86 | 46.28 | +0.01 | +0.21% | 83406 | 4057.43 | 1.51% | | 300950 | 德固特 | 30.70 | 67.11 | +0.06 | +0.20% | 50268 | 15502.36 | 5.56% | | 603167 | 渤海轮渡 | 10.44 | 18.17 | +0.02 | +0.19% | 31667 | 3307.03 | 0.67% | | 000423 | 东阿阿胶 | 50.42 | 19.94 | +0.09 | +0.18% | 65785 | 33145.11 | 1.02% | | 000822 | 山东海化 | 5.99 | -29.31 | +0.01 | +0.17% | 144719 | 8647.7 | 1.62% | | 000498 | 山东路桥 | 6.04 | 4.03 | +0.01 | +0.17% | 108677 | 6555.16 | 0.75% | | 002237 | 恒邦股份 | 12.26 | 25.52 | +0.02 | +0.16% | 136231 | 16648.41 | 1.50% | | 000554 | 泰山石油 | 6.90 | 24.80 | +0.01 | +0.15% | 134599 | 9266.609 | 3.71% | | 000680 | 山推股份 | 9.96 | 13.16 | +0.01 | +0.10% | 170630 | 16952.06 | 1.30% | | 688190 | 云路股份 | 101.08 | 33.30 | +0.10 | +0.10% | 9573.059 | 9871.581 | 0.80% | | 000915 | 华特达因 | 34.21 | 15.38 | +0.03 | +0.09% | 35980 | 12302.44 | 1.54% | | 601058 | 赛轮轮胎 | 13.40 | 10.83 | +0.01 | +0.07% | 216811 | 29069.99 | 0.66% | | 688021 | 奥福科技 | 20.89 | -41.51 | +0.01 | +0.05% | 65141.51 | 14213.52 | 8.52% | | 600448 | 华纺股份 | 3.38 | -38.02 | 0.00 | 0.00% | 222445 | 7531.42 | 3.53% | | 002078 | 太阳纸业 | 14.63 | 13.49 | 0.00 | 0.00% | 124372 | 18153.64 | 0.45% | | 000338 | 潍柴动力 | 15.48 | 11.72 | 0.00 | 0.00% | 547681 | 84607.26 | 1.10% | | 601678 | 滨化股份 | 4.38 | 31.52 | 0.00 | 0.00% | 216125 | 9469.89 | 1.06% | | 300105 | 龙源技术 | 7.97 | 44.18 | 0.00 | 0.00% | 155255 | 12382.11 | 3.01% | | 601163 | 三角轮胎 | 14.16 | 11.62 | 0.00 | 0.00% | 33716 | 4773.55 | 0.42% | | 603586 | 金麒麟 | 19.86 | 25.98 | 0.00 | 0.00% | 34199 | 6806.93 | 1.74% | | 601298 | 青岛港 | 8.73 | 10.65 | 0.00 | 0.00% | 155146 | 13544.49 | 0.29% | | 603014 | 威高血净 | 40.40 | 36.32 | 0.00 | 0.00% | 32503 | 13095.48 | 8.53% | | 603217 | 元利科技 | 18.61 | 19.54 | -0.01 | -0.05% | 18596 | 3461.95 | 0.89% | | 603639 | 海利尔 | 14.62 | 25.41 | -0.01 | -0.07% | 34820 | 5092.13 | 1.02% | | 301320 | 豪江智能 | 22.10 | 79.25 | -0.02 | -0.09% | 40298 | 8961.17 | 5.95% | | 301617 | 博苑股份 | 41.46 | 26.25 | -0.04 | -0.10% | 31291 | 13054.35 | 9.37% | | 688087 | 英科再生 | 28.91 | 18.31 | -0.03 | -0.10% | 15246.16 | 4396.371 | 0.82% | | 002521 | 齐峰新材 | 8.90 | 63.07 | -0.01 | -0.11% | 59085 | 5234.11 | 1.47% | | 600319 | 亚星化学 | 7.16 | -25.71 | -0.01 | -0.14% | 41804 | 2991.38 | 1.32% | | 301292 | 海科新源 | 20.63 | -21.22 | -0.03 | -0.15% | 56644 | 11670.86 | 6.65% | | 002382 | 蓝帆医疗 | 6.18 | -23.08 | -0.01 | -0.16% | 150248 | 9281.96 | 1.50% | | 300183 | 东软载波 | 17.86 | 130.30 | -0.03 | -0.17% | 127184 | 22479.71 | 3.54% | | 300343 | ST联创 | 5.48 | 138.05 | -0.01 | -0.18% | 236424 | 12909.98 | 2.22% | | 000682 | 东方电子 | 10.91 | 20.80 | -0.02 | -0.18% | 139175 | 15164.08 | 1.04% | | 001207 | 联科科技 | 26.25 | 17.70 | -0.05 | -0.19% | 34052 | 8893.94 | 1.73% | | 600212 | 绿能慧充 | 9.53 | 459.85 | -0.02 | -0.21% | 227366 | 21748.21 | 4.42% | | 002254 | 泰和新材 | 10.99 | 124.10 | -0.03 | -0.27% | 145505 | 15971.7 | 1.78% | | 002026 | 山东威达 | 14.09 | 20.65 | -0.04 | -0.28% | 167192 | 23551.33 | 3.95% | | 002810 | 山东赫达 | 13.61 | 22.22 | -0.04 | -0.29% | 65625 | 8951.609 | 2.05% | | 688309 | 恒誉环保 | 23.20 | 82.91 | -0.07 | -0.30% | 12234.58 | 2839.177 | 1.53% | | 600587 | 新华医疗 | 17.50 | 16.56 | -0.07 | -0.40% | 109728 | 19239.54 | 1.82% | | 002838 | 道恩股份 | 24.72 | 78.88 | -0.10 | -0.40% | 59689 | 14807.47 | 1.42% | | 000830 | 鲁西化工 | 12.21 | 12.45 | -0.05 | -0.41% | 157761 | 19152.91 | 0.83% | | 603612 | 索通发展 | 23.93 | 21.31 | -0.10 | -0.42% | 202424 | 48337.76 | 4.06% | | 002234 | 民和股份 | 9.04 | -11.06 | -0.04 | -0.44% | 88818 | 8064.52 | 2.95% | | 603755 | 日辰股份 | 28.42 | 40.85 | -0.13 | -0.46% | 18846 | 5341.25 | 1.91% | | 300143 | 盈康生命 | 10.53 | 66.21 | -0.05 | -0.47% | 84413 | 8927.88 | 1.32% | | 002537 | 海联金汇 | 10.19 | 267.49 | -0.05 | -0.49% | 732179.1 | 74054.5 | 6.26% | | 000506 | 招金黄金 | 9.93 | -91.67 | -0.05 | -0.50% | 144464 | 14376.69 | 1.56% | | 600188 | 兖矿能源 | 12.98 | 9.74 | -0.07 | -0.54% | 377237 | 49052.26 | 0.64% | | 301035 | 润丰股份 | 66.63 | 33.77 | -0.38 | -0.57% | 11524 | 7678.78 | 0.41% | | 002083 | 孚日股份 | 5.00 | 12.30 | -0.03 | -0.60% | 123445 | 6189.97 | 1.30% | | 300677 | 英科医疗 | 37.49 | 15.54 | -0.24 | -0.64% | 124842 | 47020.11 | 2.69% | | 002469 | 三维化学 | 8.86 | 22.40 | -0.06 | -0.67% | 132463 | 11749 | 2.11% | | 601665 | 齐鲁银行 | 5.85 | 6.70 | -0.04 | -0.68% | 559571 | 32692.37 | 0.91% | | 600777 | *ST新潮 | 4.34 | 14.66 | -0.03 | -0.69% | 765124.9 | 34271.57 | 1.20% | | 000951 | 中国重汽 | 18.15 | 14.07 | -0.13 | -0.71% | 126965 | 23122.97 | 1.08% | | 600426 | 华鲁恒升 | 24.27 | 14.54 | -0.19 | -0.78% | 146333 | 35560.94 | 0.69% | | 600547 | 山东黄金 | 31.00 | 42.31 | -0.26 | -0.83% | 306683 | 94884.17 | 0.85% | | 300848 | 美瑞新材 | 16.67 | 85.53 | -0.14 | -0.83% | 72984 | 12025.56 | 3.05% | | 301020 | 密封科技 | 24.76 | 41.93 | -0.24 | -0.96% | 41157 | 10202.56 | 2.81% | | 300993 | 玉马科技 | 18.21 | 32.36 | -0.18 | -0.98% | 148150 | 27000 | 6.15% | | 002485 | ST雪发 | 3.84 | -13.58 | -0.04 | -1.03% | 35515 | 1363.54 | 0.65% | | 603798 | 康普顿 | 12.50 | 48.01 | -0.14 | -1.11% | 45404 | 5728.81 | 1.77% | | 300237 | 美晨科技 | 2.62 | -7.21 | -0.03 | -1.13% | 1619211 | 42882.07 | 11.23% | | 002588 | 史丹利 | 9.37 | 12.32 | -0.11 | -1.16% | 118663 | 11101.63 | 1.38% | | 603367 | 辰欣药业 | 33.34 | 30.83 | -0.41 | -1.21% | 163829 | 55110.84 | 3.62% | | 603113 | 金能科技 | 7.98 | 159.67 | -0.10 | -1.24% | 203042 | 16192.99 | 2.39% | | 002545 | 东方铁塔 | 9.81 | 20.26 | -0.13 | -1.31% | 88735 | 8712.67 | 0.79% | | 002890 | 弘宇股份 | 15.39 | 156.02 | -0.23 | -1.47% | 30312 | 4693.77 | 1.88% | | 002353 | 杰瑞股份 | 46.12 | 16.99 | -0.69 | -1.47% | 51923 | 24232.14 | 0.75% | | 605016 | 百龙创园 | 20.52 | 29.06 | -0.31 | -1.49% | 60171 | 12326.5 | 1.43% | | 000668 | *ST荣控 | 9.12 | -3.55 | -0.15 | -1.62% | 22872 | 2083.97 | 1.56% | | 002088 | 鲁阳节能 | 11.65 | 13.06 | -0.23 | -1.94% | 43895 | 5167.11 | 0.87% | | 002675 | 东诚药业 | 17.72 | 90.93 | -0.38 | -2.10% | 170851 | 30606.21 | 2.30% | | 600219 | 南山铝业 | 4.15 | 8.48 | -0.09 | -2.12% | 1354760 | 56613.1 | 1.17% | | 002270 | 华明装备 | 20.07 | 26.92 | -0.45 | -2.19% | 115233 | 23241.99 | 1.29% | | 301022 | 海泰科 | 45.21 | 137.33 | -1.11 | -2.40% | 65599 | 29905.72 | 11.54% | | 600076 | 康欣新材 | 2.68 | -9.47 | -0.08 | -2.90% | 1079189 | 29181.72 | 8.03% | | 002921 | 联诚精密 | 17.33 | -67.56 | -0.53 | -2.97% | 129991 | 22787.51 | 9.82% | | 002379 | 宏创控股 | 15.06 | -101.53 | -0.50 | -3.21% | 187847 | 28649.72 | 1.65% | | 301188 | 力诺药包 | 24.24 | 70.85 | -1.02 | -4.04% | 90524 | 22146.86 | 3.79% |
|