|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 赛力斯(601127)重庆市上涨家数:39下跌家数:32平均涨幅:+0.29%平均换手:2.52%总成交额:144.74亿元 更新时间：2025-11-13 14:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000656 | *ST金科 | 1.47 | -0.42 | +0.07 | +5.00% | 2211660 | 31953.6 | 2.91% | | 920857 | 泓禧科技 | 36.23 | -481.85 | +1.13 | +3.22% | 18967 | 6718.129 | 2.56% | | 301307 | 美利信 | 38.67 | -24.63 | +1.18 | +3.15% | 131668 | 49784.24 | 12.08% | | 301526 | 国际复材 | 6.08 | 300.56 | +0.18 | +3.05% | 564619 | 34222.07 | 4.02% | | 300006 | 莱美药业 | 5.38 | -52.94 | +0.15 | +2.87% | 551916 | 29700.18 | 5.23% | | 300363 | 博腾股份 | 25.00 | -9647.08 | +0.58 | +2.38% | 107317 | 26823.16 | 2.15% | | 001296 | 长江材料 | 24.39 | 25.65 | +0.51 | +2.14% | 56014 | 13729.61 | 7.29% | | 920033 | 康普化学 | 19.38 | 60.41 | +0.36 | +1.89% | 15421 | 3002.328 | 1.86% | | 301533 | 威马农机 | 43.88 | 77.36 | +0.80 | +1.86% | 44555 | 19224.04 | 15.67% | | 600877 | 电科芯片 | 15.06 | 908.41 | +0.27 | +1.83% | 435750 | 66023.7 | 3.68% | | 603601 | 再升科技 | 4.96 | 62.98 | +0.08 | +1.64% | 221302 | 10955.97 | 2.15% | | 600847 | 万里股份 | 13.19 | -42.47 | +0.21 | +1.62% | 29099 | 3808.26 | 1.90% | | 603976 | 正川股份 | 21.36 | 183.01 | +0.33 | +1.57% | 30250 | 6405.81 | 2.00% | | 002004 | 华邦健康 | 5.21 | -74.13 | +0.08 | +1.56% | 377913 | 19592.19 | 2.01% | | 000892 | 欢瑞世纪 | 7.25 | -32.01 | +0.11 | +1.54% | 283457 | 20525.24 | 3.99% | | 603717 | 天域生物 | 9.80 | -24.65 | +0.13 | +1.34% | 141138 | 13878.95 | 4.86% | | 601005 | 重庆钢铁 | 1.59 | -6.82 | +0.02 | +1.27% | 1459357 | 23091.39 | 1.76% | | 603100 | 川仪股份 | 23.17 | 17.44 | +0.26 | +1.13% | 41658 | 9581.4 | 0.82% | | 002558 | 巨人网络 | 36.69 | 40.08 | +0.39 | +1.07% | 313153 | 115344.1 | 1.62% | | 000838 | 财信发展 | 3.30 | -13.31 | +0.03 | +0.92% | 392973 | 12894.9 | 3.73% | | 688443 | 智翔金泰-U | 29.60 | -18.60 | +0.26 | +0.89% | 20420.32 | 6060.724 | 1.75% | | 601963 | 重庆银行 | 11.45 | 7.14 | +0.10 | +0.88% | 81015 | 9213.8 | 0.43% | | 300194 | 福安药业 | 4.72 | 38.86 | +0.04 | +0.85% | 158257 | 7435.351 | 1.63% | | 000736 | *ST中地 | 6.10 | 4.01 | +0.04 | +0.66% | 188760 | 11391.94 | 2.62% | | 000591 | 太阳能 | 4.87 | 18.02 | +0.03 | +0.62% | 604817 | 29387.57 | 1.54% | | 605122 | 四方新材 | 14.16 | -11.58 | +0.08 | +0.57% | 14817 | 2088.98 | 0.86% | | 301107 | 瑜欣电子 | 28.45 | 36.19 | +0.15 | +0.53% | 8614 | 2452.34 | 1.46% | | 301613 | 新铝时代 | 51.65 | 33.50 | +0.25 | +0.49% | 14449 | 7448.96 | 1.72% | | 920896 | 旺成科技 | 22.77 | 38.79 | +0.11 | +0.49% | 10989 | 2517.618 | 2.48% | | 301121 | 紫建电子 | 45.71 | 117.72 | +0.21 | +0.46% | 23957 | 11043.46 | 4.74% | | 603697 | 有友食品 | 13.54 | 27.59 | +0.06 | +0.45% | 89481 | 12002.49 | 2.09% | | 002996 | 顺博合金 | 8.43 | 38.72 | +0.03 | +0.36% | 195521 | 16582.73 | 4.69% | | 300122 | 智飞生物 | 21.69 | -39.64 | +0.07 | +0.32% | 186496 | 40269.55 | 1.32% | | 603766 | 隆鑫通用 | 13.37 | 15.26 | +0.04 | +0.30% | 138616 | 18568.32 | 0.68% | | 920833 | 美心翼申 | 19.71 | 48.21 | +0.05 | +0.25% | 8840 | 1753.351 | 1.42% | | 002168 | *ST惠程 | 4.01 | -28.68 | +0.01 | +0.25% | 25883 | 1035.49 | 0.33% | | 000625 | 长安汽车 | 12.26 | 17.88 | +0.03 | +0.25% | 332940 | 40828.88 | 0.40% | | 600132 | 重庆啤酒 | 54.47 | 25.76 | +0.10 | +0.18% | 20798 | 11258.18 | 0.43% | | 601127 | 赛力斯 | 135.81 | 32.77 | +0.12 | +0.09% | 165456 | 223292.6 | 1.10% | | 600369 | 西南证券 | 4.72 | 34.01 | 0.00 | 0.00% | 188262 | 8882.689 | 0.28% | | 002507 | 涪陵榨菜 | 13.61 | 19.59 | 0.00 | 0.00% | 116460 | 15766.76 | 1.02% | | 002742 | *ST三圣 | 5.19 | -2.85 | 0.00 | 0.00% | 117692 | 6022.5 | 2.73% | | 002872 | ST天圣 | 5.43 | -17.91 | 0.00 | 0.00% | 29484 | 1597.71 | 1.37% | | 002907 | 华森制药 | 16.93 | 94.76 | 0.00 | 0.00% | 49959 | 8385.77 | 1.67% | | 920370 | 新安洁 | 4.78 | -25.94 | 0.00 | 0.00% | 50312 | 2411.727 | 1.92% | | 920873 | 中设咨询 | 8.14 | -16.22 | 0.00 | 0.00% | 36714 | 3012.749 | 3.33% | | 603191 | 望变电气 | 17.29 | 62.20 | -0.01 | -0.06% | 80375 | 13962.31 | 2.44% | | 301397 | 溯联股份 | 31.88 | 43.04 | -0.04 | -0.13% | 34589 | 11063.84 | 4.90% | | 600129 | 太极集团 | 20.49 | -32.05 | -0.03 | -0.15% | 40307 | 8244.17 | 0.73% | | 688576 | 西山科技 | 67.88 | 40.55 | -0.10 | -0.15% | 4007.1 | 2717.187 | 1.84% | | 000950 | 重药控股 | 5.61 | 25.87 | -0.01 | -0.18% | 173307 | 9682.511 | 1.00% | | 600279 | 重庆港 | 5.55 | 13.11 | -0.01 | -0.18% | 88715 | 4926.3 | 0.75% | | 001696 | 宗申动力 | 22.77 | 31.49 | -0.06 | -0.26% | 114452 | 26090 | 1.28% | | 001328 | 登康口腔 | 37.42 | 35.97 | -0.10 | -0.27% | 6776 | 2516.36 | 1.57% | | 601965 | 中国汽研 | 17.17 | 18.82 | -0.05 | -0.29% | 26159 | 4477.67 | 0.26% | | 002765 | 蓝黛科技 | 12.88 | 43.93 | -0.04 | -0.31% | 128803 | 16583.86 | 2.16% | | 001317 | 三羊马 | 45.81 | -264.63 | -0.15 | -0.33% | 28741 | 13148.15 | 8.23% | | 600116 | 三峡水利 | 6.76 | 46.66 | -0.03 | -0.44% | 77733 | 5254.98 | 0.41% | | 603109 | 神驰机电 | 27.89 | 25.54 | -0.13 | -0.46% | 41487 | 11513.74 | 1.99% | | 003006 | 百亚股份 | 22.18 | 32.44 | -0.11 | -0.49% | 25883 | 5748.08 | 0.60% | | 601827 | 三峰环境 | 8.83 | 11.70 | -0.05 | -0.56% | 49095 | 4340.31 | 0.29% | | 601777 | 千里科技 | 11.31 | 958.47 | -0.07 | -0.62% | 211713 | 23952.21 | 0.47% | | 601158 | 重庆水务 | 4.84 | 27.76 | -0.03 | -0.62% | 107242 | 5194.61 | 0.22% | | 603758 | 秦安股份 | 15.29 | 38.08 | -0.10 | -0.65% | 88275 | 13435.85 | 2.01% | | 300275 | 梅安森 | 13.38 | 84.31 | -0.09 | -0.67% | 69336 | 9367.56 | 2.55% | | 002968 | 新大正 | 12.56 | 25.70 | -0.10 | -0.79% | 41832 | 5240.24 | 1.96% | | 600917 | 重庆燃气 | 6.13 | 37.09 | -0.05 | -0.81% | 116066 | 7086.4 | 0.74% | | 600106 | 重庆路桥 | 6.49 | 37.53 | -0.06 | -0.92% | 163049 | 10599.95 | 1.23% | | 600452 | 涪陵电力 | 9.66 | 27.17 | -0.09 | -0.92% | 195468 | 18930.27 | 1.78% | | 601077 | 渝农商行 | 7.00 | 6.68 | -0.07 | -0.99% | 444635 | 31234.99 | 0.50% | | 600729 | 重庆百货 | 27.99 | 8.92 | -0.34 | -1.20% | 31803 | 8910.369 | 1.65% | | 688410 | 山外山 | 16.42 | 46.51 | -0.22 | -1.32% | 48454.47 | 8010.932 | 2.07% | | 000788 | 北大医药 | 6.59 | 27.35 | -0.09 | -1.35% | 504715 | 33026.72 | 8.47% | | 000565 | 渝三峡A | 8.54 | 635.79 | -0.12 | -1.39% | 154090 | 13229.36 | 3.55% | | 000514 | 渝开发 | 5.89 | 53.43 | -0.11 | -1.83% | 440098 | 25893.53 | 5.22% | | 600615 | 鑫源智造 | 12.36 | 281.49 | -0.25 | -1.98% | 28871 | 3581.37 | 1.28% | | 600292 | 远达环保 | 14.21 | 3064.02 | -0.39 | -2.67% | 290171 | 41735.03 | 3.72% | | 600939 | 重庆建工 | 3.84 | -7.24 | -0.19 | -4.71% | 774308.9 | 29754.44 | 4.07% |
|