|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 景嘉微(300474)湖南省上涨家数:59下跌家数:82平均涨幅:+0.01%平均换手:3.39%总成交额:466.44亿元 更新时间：2026-01-16 13:08 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600744 | 华银电力 | 6.65 | 64.27 | +0.51 | +8.31% | 2055691 | 136071.9 | 10.12% | | 001208 | 华菱线缆 | 25.69 | 142.65 | +1.94 | +8.17% | 659657 | 166110.1 | 25.04% | | 301232 | 飞沃科技 | 176.99 | -344.20 | +12.98 | +7.91% | 49812 | 84841.27 | 11.15% | | 600257 | 大湖股份 | 7.50 | -64.34 | +0.53 | +7.60% | 417218 | 30601.86 | 8.67% | | 002452 | 长高电新 | 9.61 | 21.78 | +0.66 | +7.37% | 668412 | 64093.32 | 12.96% | | 002943 | 宇晶股份 | 58.00 | -31.03 | +3.80 | +7.01% | 99713 | 57298.73 | 7.53% | | 603353 | 和顺石油 | 32.35 | 700.14 | +2.06 | +6.80% | 94867 | 29201.99 | 5.57% | | 300866 | 安克创新 | 111.69 | 23.25 | +6.71 | +6.39% | 74740 | 81830.54 | 2.43% | | 603721 | *ST天择 | 22.55 | -173.58 | +1.06 | +4.93% | 41406 | 9267.36 | 3.19% | | 301079 | 邵阳液压 | 50.15 | -676.63 | +2.06 | +4.28% | 122039 | 59705.65 | 17.55% | | 002716 | 湖南白银 | 10.99 | 151.43 | +0.45 | +4.27% | 3577278 | 398441.3 | 15.39% | | 603319 | 美湖股份 | 38.81 | 87.49 | +1.49 | +3.99% | 198705 | 76516.38 | 5.86% | | 300672 | 国科微 | 138.66 | 871.59 | +5.03 | +3.76% | 105772 | 141381.3 | 5.03% | | 688059 | 华锐精密 | 91.44 | 51.13 | +3.14 | +3.56% | 26542.95 | 24220.74 | 3.05% | | 300433 | 蓝思科技 | 39.70 | 51.22 | +1.29 | +3.36% | 1204126 | 474535.1 | 2.42% | | 300358 | 楚天科技 | 11.96 | -47.27 | +0.36 | +3.10% | 1061822 | 136702.6 | 15.14% | | 920174 | 五新隧装 | 50.26 | 58.83 | +1.41 | +2.89% | 29082 | 14604.12 | 3.34% | | 688433 | 华曙高科 | 82.99 | 905.33 | +2.31 | +2.86% | 29982.15 | 24313.54 | 1.48% | | 920030 | 德众汽车 | 7.13 | -179.82 | +0.19 | +2.74% | 68489 | 4934.456 | 6.11% | | 688308 | 欧科亿 | 33.30 | 284.34 | +0.87 | +2.68% | 36490.23 | 12047 | 2.30% | | 688425 | 铁建重工 | 5.39 | 19.39 | +0.14 | +2.67% | 515200 | 27883.15 | 0.97% | | 002533 | 金杯电工 | 13.47 | 16.32 | +0.32 | +2.43% | 387223 | 53027.86 | 6.07% | | 002297 | 博云新材 | 11.80 | -332.34 | +0.26 | +2.25% | 358684 | 42147.39 | 6.26% | | 688100 | 威胜信息 | 41.39 | 29.82 | +0.85 | +2.10% | 36747.99 | 15416.4 | 0.75% | | 300345 | 华民股份 | 6.49 | -17.70 | +0.12 | +1.88% | 71580 | 4617.08 | 1.49% | | 002097 | 山河智能 | 12.56 | 100.11 | +0.20 | +1.62% | 277582 | 34692.76 | 2.59% | | 002650 | ST加加 | 6.50 | -37.24 | +0.10 | +1.56% | 27261 | 1750.24 | 0.25% | | 600156 | 华升股份 | 8.07 | -75.57 | +0.12 | +1.51% | 55924 | 4470.02 | 1.39% | | 300515 | 三德科技 | 20.81 | 23.74 | +0.30 | +1.46% | 24398 | 5039.7 | 1.21% | | 300665 | 飞鹿股份 | 9.18 | -14.41 | +0.12 | +1.32% | 54004 | 4946.79 | 2.48% | | 688187 | 时代电气 | 53.43 | 18.28 | +0.68 | +1.29% | 64376.09 | 35084.22 | 0.74% | | 688523 | 航天环宇 | 66.30 | 264.85 | +0.84 | +1.28% | 91198.97 | 59928.35 | 9.45% | | 688779 | 五矿新能 | 8.84 | -48.01 | +0.11 | +1.26% | 466126.3 | 41424.92 | 2.42% | | 002549 | 凯美特气 | 22.79 | 263.62 | +0.27 | +1.20% | 430169 | 97144.13 | 6.21% | | 600599 | *ST熊猫 | 8.56 | -2.90 | +0.10 | +1.18% | 28584 | 2462.81 | 1.72% | | 603989 | 艾华集团 | 17.38 | 31.33 | +0.20 | +1.16% | 36219 | 6278.95 | 0.91% | | 301109 | 军信股份 | 15.25 | 16.38 | +0.17 | +1.13% | 71798 | 10983.77 | 3.11% | | 600969 | 郴电国际 | 11.20 | -262.95 | +0.12 | +1.08% | 53913 | 6048.33 | 1.46% | | 002903 | 宇环数控 | 24.35 | 1249.96 | +0.25 | +1.04% | 45698 | 11060.32 | 4.29% | | 001239 | 永达股份 | 16.80 | 38.08 | +0.17 | +1.02% | 42912 | 7209.26 | 3.76% | | 920037 | 广信科技 | 97.52 | 49.82 | +0.78 | +0.81% | 35995 | 37356.91 | 12.18% | | 000590 | 古汉医药 | 11.53 | -24.69 | +0.09 | +0.79% | 26027 | 2974.35 | 1.09% | | 688067 | 爱威科技 | 27.59 | 69.62 | +0.20 | +0.73% | 7966.84 | 2175.932 | 1.17% | | 300800 | 力合科技 | 12.40 | 72.88 | +0.08 | +0.65% | 19998 | 2470.19 | 0.85% | | 000722 | 湖南发展 | 12.22 | 80.55 | +0.07 | +0.58% | 130161 | 16056.68 | 2.80% | | 688480 | 赛恩斯 | 66.84 | 57.13 | +0.36 | +0.54% | 14436.2 | 9726.585 | 1.51% | | 000908 | *ST景峰 | 7.63 | 42.88 | +0.04 | +0.53% | 90356 | 6931.23 | 1.03% | | 600416 | 湘电股份 | 15.90 | 83.29 | +0.07 | +0.44% | 198189 | 31450.41 | 1.50% | | 300726 | 宏达电子 | 51.08 | 61.01 | +0.20 | +0.39% | 54146 | 27367.28 | 2.53% | | 300700 | 岱勒新材 | 13.19 | -20.53 | +0.05 | +0.38% | 71181 | 9354.33 | 2.63% | | 688598 | 金博股份 | 30.80 | -6.77 | +0.10 | +0.33% | 27461 | 8421.1 | 1.35% | | 000998 | 隆平高科 | 9.53 | -188.04 | +0.03 | +0.32% | 152160 | 14572.88 | 1.16% | | 002397 | 梦洁股份 | 3.99 | 96.90 | +0.01 | +0.25% | 150902 | 5984.91 | 2.33% | | 920751 | 惠同新材 | 25.10 | 46.28 | +0.04 | +0.16% | 14960 | 3767.577 | 1.80% | | 002913 | 奥士康 | 41.45 | 36.86 | +0.06 | +0.14% | 21408 | 8861.64 | 0.71% | | 301358 | 湖南裕能 | 60.66 | 61.69 | +0.08 | +0.13% | 129546 | 79007.46 | 3.36% | | 300123 | 亚光科技 | 8.55 | -9.34 | +0.01 | +0.12% | 479365 | 40731.21 | 4.79% | | 000157 | 中联重科 | 8.68 | 17.45 | +0.01 | +0.12% | 958808 | 84487.91 | 1.36% | | 001218 | 丽臣实业 | 24.17 | 23.53 | +0.01 | +0.04% | 9342 | 2253.57 | 1.01% | | 000900 | 现代投资 | 4.13 | 17.03 | 0.00 | 0.00% | 120217 | 4987.73 | 0.79% | | 600731 | 湖南海利 | 7.03 | 14.94 | 0.00 | 0.00% | 42024 | 2963.44 | 0.78% | | 002155 | 湖南黄金 | -- | -- | -- | -- | -- | -- | -- | | 300187 | 永清环保 | 5.11 | 29.10 | 0.00 | 0.00% | 50749 | 2607.43 | 0.79% | | 002843 | 泰嘉股份 | 21.58 | 128.45 | -0.04 | -0.19% | 77390 | 16635.68 | 3.09% | | 600963 | 岳阳林纸 | 4.52 | 86.13 | -0.01 | -0.22% | 148218 | 6699.99 | 0.84% | | 000504 | *ST生物 | 8.54 | -454.37 | -0.02 | -0.23% | 18520 | 1587.07 | 0.56% | | 601901 | 方正证券 | 7.93 | 16.15 | -0.02 | -0.25% | 482432 | 38456.8 | 0.59% | | 002852 | 道道全 | 11.10 | 13.57 | -0.03 | -0.27% | 38730 | 4333.94 | 1.36% | | 300474 | 景嘉微 | 74.79 | -149.46 | -0.21 | -0.28% | 72257 | 54397.38 | 1.78% | | 688750 | 金天钛业 | 20.72 | 116.47 | -0.09 | -0.43% | 45392.56 | 9417.143 | 1.95% | | 002412 | 汉森制药 | 6.72 | 19.66 | -0.03 | -0.44% | 47622 | 3203.92 | 0.96% | | 601636 | 旗滨集团 | 6.11 | 30.20 | -0.03 | -0.49% | 238982 | 14676.58 | 0.81% | | 002277 | 友阿股份 | 7.65 | -474.47 | -0.04 | -0.52% | 248137 | 19033.02 | 1.78% | | 300209 | 有棵树 | 5.66 | 58.72 | -0.03 | -0.53% | 102079 | 5741.74 | 2.08% | | 600929 | 雪天盐业 | 5.59 | -4028.48 | -0.03 | -0.53% | 66342 | 3721.69 | 0.40% | | 300338 | ST开元 | 3.55 | -8.47 | -0.02 | -0.56% | 26561 | 945.38 | 0.76% | | 600127 | 金健米业 | 6.71 | 208.87 | -0.04 | -0.59% | 103048 | 6938.08 | 1.61% | | 003000 | 劲仔食品 | 11.48 | 20.75 | -0.07 | -0.61% | 32874 | 3789.71 | 1.09% | | 000799 | 酒鬼酒 | 54.60 | -329.76 | -0.35 | -0.64% | 48049 | 26390.62 | 1.48% | | 002523 | 天桥起重 | 4.51 | 53.09 | -0.03 | -0.66% | 335610 | 15232.6 | 2.38% | | 002567 | 唐人神 | 4.37 | -23.80 | -0.03 | -0.68% | 142137 | 6240.54 | 0.99% | | 002879 | 长缆科技 | 21.78 | 80.09 | -0.15 | -0.68% | 275042 | 62174.68 | 20.65% | | 000548 | 湖南投资 | 5.41 | 58.72 | -0.04 | -0.73% | 47541 | 2582.81 | 0.95% | | 300490 | 华自科技 | 13.50 | -12.23 | -0.10 | -0.74% | 439082 | 59163.48 | 11.17% | | 000702 | 正虹科技 | 6.64 | -43.03 | -0.05 | -0.75% | 36993 | 2470.01 | 1.39% | | 603517 | ST绝味 | 13.11 | 115.26 | -0.10 | -0.76% | 43492 | 5743.29 | 0.72% | | 301259 | 艾布鲁 | 34.53 | -1144.59 | -0.27 | -0.78% | 17836 | 6171.49 | 1.94% | | 600479 | 千金药业 | 10.34 | 20.35 | -0.09 | -0.86% | 33798 | 3507.36 | 0.81% | | 603998 | 方盛制药 | 11.64 | 17.30 | -0.11 | -0.94% | 48292 | 5647.84 | 1.10% | | 002847 | 盐津铺子 | 71.99 | 26.12 | -0.69 | -0.95% | 15719 | 11362.91 | 0.64% | | 002661 | 克明食品 | 9.15 | 26.58 | -0.09 | -0.97% | 14605 | 1343.04 | 0.46% | | 600698 | 湖南天雁 | 8.92 | 2282.75 | -0.09 | -1.00% | 110601 | 9884.2 | 1.33% | | 300298 | 三诺生物 | 18.86 | 37.48 | -0.20 | -1.05% | 93374 | 17705.1 | 2.07% | | 301118 | 恒光股份 | 25.33 | -315.76 | -0.27 | -1.05% | 18294 | 4652.92 | 1.74% | | 000430 | *ST张股 | 7.40 | -11.10 | -0.08 | -1.07% | 25222 | 1872.33 | 0.68% | | 000819 | 岳阳兴长 | 15.56 | -139.74 | -0.17 | -1.08% | 47824 | 7476.92 | 1.31% | | 300035 | 中科电气 | 22.48 | 29.56 | -0.25 | -1.10% | 282501 | 64128.33 | 4.84% | | 000428 | 华天酒店 | 3.41 | -15.38 | -0.04 | -1.16% | 203046 | 6893.97 | 1.99% | | 600975 | 新五丰 | 5.85 | 293.31 | -0.07 | -1.18% | 103005 | 6060.27 | 0.82% | | 688289 | 圣湘生物 | 19.92 | 42.51 | -0.24 | -1.19% | 42330.35 | 8465.622 | 0.73% | | 600478 | 科力远 | 7.23 | 63.64 | -0.09 | -1.23% | 276032 | 20109.61 | 1.66% | | 000932 | 华菱钢铁 | 5.52 | 13.76 | -0.07 | -1.25% | 756372 | 42151.88 | 1.09% | | 000419 | 通程控股 | 6.28 | 26.57 | -0.08 | -1.26% | 81666 | 5158.56 | 1.50% | | 300705 | 九典制药 | 15.68 | 16.73 | -0.20 | -1.26% | 47480 | 7481.81 | 1.29% | | 603959 | 百利科技 | 5.64 | -7.98 | -0.08 | -1.40% | 94322 | 5325.1 | 1.92% | | 600458 | 时代新材 | 13.95 | 22.85 | -0.20 | -1.41% | 111485 | 15695.01 | 1.29% | | 301548 | 崇德科技 | 66.31 | 43.63 | -0.96 | -1.43% | 18123 | 11971.38 | 6.91% | | 000519 | 中兵红箭 | 18.59 | -79.42 | -0.27 | -1.43% | 212234 | 39548.34 | 1.52% | | 002982 | 湘佳股份 | 13.77 | 88.94 | -0.20 | -1.43% | 17681 | 2448.94 | 1.36% | | 300740 | 水羊股份 | 24.90 | 64.11 | -0.37 | -1.46% | 93736 | 23531.31 | 2.61% | | 688189 | 南新制药 | 8.65 | -6.44 | -0.13 | -1.48% | 46907.3 | 4052.568 | 1.71% | | 300268 | *ST佳沃 | 13.11 | -3.29 | -0.21 | -1.58% | 6942 | 919.21 | 0.52% | | 601577 | 长沙银行 | 9.13 | 4.48 | -0.15 | -1.62% | 141028 | 12972.1 | 0.35% | | 002096 | 易普力 | 13.33 | 19.85 | -0.22 | -1.62% | 75796 | 10240.01 | 1.08% | | 600390 | 五矿资本 | 5.79 | 618.01 | -0.10 | -1.70% | 435884 | 25480.1 | 0.97% | | 002125 | 湘潭电化 | 14.56 | 40.17 | -0.26 | -1.75% | 182859 | 26822.86 | 2.90% | | 688799 | 华纳药厂 | 46.02 | 28.37 | -0.83 | -1.77% | 17957.6 | 8313.438 | 1.37% | | 600961 | 株冶集团 | 19.15 | 19.33 | -0.35 | -1.79% | 268524 | 52872.73 | 3.57% | | 300592 | 华凯易佰 | 12.58 | 167.97 | -0.24 | -1.87% | 129836 | 16250.81 | 3.72% | | 600476 | 湘邮科技 | 16.64 | -259.89 | -0.32 | -1.89% | 29424 | 4896.51 | 1.83% | | 603939 | 益丰药房 | 22.05 | 16.27 | -0.45 | -2.00% | 49444 | 11003.72 | 0.41% | | 301087 | 可孚医疗 | 56.96 | 37.18 | -1.19 | -2.05% | 34549 | 19919.72 | 1.78% | | 601098 | 中南传媒 | 11.29 | 12.80 | -0.24 | -2.08% | 123150 | 13987.46 | 0.69% | | 000669 | ST金鸿 | 2.77 | -11.55 | -0.06 | -2.12% | 55727 | 1551.36 | 0.82% | | 300730 | 科创信息 | 14.06 | -56.21 | -0.32 | -2.23% | 104236 | 14604.1 | 5.39% | | 300015 | 爱尔眼科 | 11.41 | 33.05 | -0.26 | -2.23% | 605564 | 69725.05 | 0.76% | | 002251 | 步步高 | 5.22 | -24.10 | -0.12 | -2.25% | 842804 | 44377.79 | 3.92% | | 920351 | 华光源海 | 23.40 | 66.64 | -0.55 | -2.30% | 10095 | 2382.187 | 2.55% | | 603883 | 老百姓 | 15.74 | 28.61 | -0.37 | -2.30% | 111962 | 17760.69 | 1.48% | | 301126 | 达嘉维康 | 13.01 | -559.28 | -0.34 | -2.55% | 65170 | 8546.391 | 4.73% | | 688157 | 松井股份 | 37.76 | 146.50 | -1.00 | -2.58% | 13294.1 | 5064.467 | 0.85% | | 002667 | 威领股份 | 14.17 | -17.74 | -0.38 | -2.61% | 90522 | 12975.91 | 3.83% | | 002261 | 拓维信息 | 34.35 | -6495.01 | -0.96 | -2.72% | 740191.1 | 255499.1 | 6.46% | | 688152 | 麒麟信安 | 44.90 | 370.97 | -1.26 | -2.73% | 27900.85 | 12547.39 | 2.71% | | 000989 | 九芝堂 | 8.81 | 59.18 | -0.26 | -2.87% | 140271 | 12482.91 | 2.02% | | 920634 | 新威凌 | 27.96 | 86.94 | -0.89 | -3.08% | 43055 | 12458.35 | 10.64% | | 002554 | 惠博普 | 3.77 | -48.45 | -0.14 | -3.58% | 1829396 | 72757 | 13.72% | | 001216 | 华瓷股份 | 18.30 | 20.44 | -0.70 | -3.68% | 76054 | 14215.64 | 3.09% | | 300413 | 芒果超媒 | 26.48 | 52.93 | -1.09 | -3.95% | 313377 | 83888.42 | 3.07% | | 300148 | 天舟文化 | 4.89 | 60.79 | -0.21 | -4.12% | 569362 | 27985.69 | 7.00% | | 603825 | ST华扬 | 9.48 | -4.08 | -0.42 | -4.24% | 80759 | 7756.311 | 3.19% | | 300267 | 尔康制药 | 3.96 | -26.49 | -0.19 | -4.58% | 992459.1 | 39816.17 | 6.98% | | 000917 | 电广传媒 | 11.26 | 95.55 | -0.58 | -4.90% | 873491.1 | 100110.1 | 6.16% | | 002848 | *ST高斯 | 11.36 | -18.31 | -0.60 | -5.02% | 75257 | 8770.14 | 4.56% | | 300530 | 领湃科技 | 30.66 | -14.43 | -2.84 | -8.48% | 97378 | 30398.05 | 6.15% |
|