|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 如通股份(603036)江苏省上涨家数:107下跌家数:578平均涨幅:-2.28%平均换手:3.54%总成交额:2076.98亿元 更新时间：2025-09-02 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300584 | 海辰药业 | 71.01 | 190.89 | +7.13 | +11.16% | 149055 | 103717.4 | 18.15% | | 836547 | 无锡晶海 | 30.56 | 45.24 | +2.87 | +10.36% | 44607 | 12826.36 | 12.53% | | 603900 | 莱绅通灵 | 12.60 | -49.87 | +1.15 | +10.04% | 401871 | 48468.4 | 11.77% | | 002547 | 春兴精工 | 5.05 | -28.37 | +0.46 | +10.02% | 1166208 | 57692.57 | 10.56% | | 603212 | 赛伍技术 | 12.96 | -16.60 | +1.18 | +10.02% | 496606 | 63578 | 11.35% | | 600475 | 华光环能 | 23.86 | 38.50 | +2.17 | +10.00% | 198297 | 45870.27 | 2.10% | | 600400 | 红豆股份 | 2.66 | -15.57 | +0.24 | +9.92% | 1317886 | 34648.51 | 5.75% | | 836221 | 易实精密 | 23.55 | 49.51 | +2.03 | +9.43% | 52001 | 11768.09 | 8.42% | | 300450 | 先导智能 | 44.26 | 122.23 | +3.56 | +8.75% | 1598900 | 697665.1 | 10.25% | | 603090 | 宏盛股份 | 39.00 | 60.55 | +2.86 | +7.91% | 97963 | 36539.76 | 9.80% | | 603366 | 日出东方 | 12.18 | 50.26 | +0.88 | +7.79% | 934312 | 112986.6 | 11.49% | | 300331 | 苏大维格 | 29.90 | -125.97 | +2.06 | +7.40% | 507900 | 148126.1 | 24.16% | | 301587 | 中瑞股份 | 24.38 | 76.96 | +1.44 | +6.28% | 89505 | 21819.49 | 12.19% | | 603382 | 海阳科技 | 41.55 | 45.07 | +2.15 | +5.46% | 113057 | 45083.32 | 31.83% | | 600200 | *ST苏吴 | 1.09 | 480.97 | +0.05 | +4.81% | 636212 | 6659.76 | 8.95% | | 600250 | 南京商旅 | 12.58 | 150.45 | +0.53 | +4.40% | 301247 | 37555.77 | 9.70% | | 605298 | 必得科技 | 34.19 | 122.96 | +1.39 | +4.24% | 64511 | 21976.48 | 3.49% | | 300260 | 新莱应材 | 40.76 | 85.70 | +1.50 | +3.82% | 403063 | 167091.3 | 14.01% | | 603937 | 丽岛新材 | 11.76 | -36.15 | +0.43 | +3.80% | 120889 | 14100.12 | 5.79% | | 688429 | 时创能源 | 16.41 | -9.45 | +0.60 | +3.80% | 39025.03 | 6375.403 | 3.26% | | 603876 | 鼎胜新材 | 10.39 | 31.62 | +0.36 | +3.59% | 536091 | 56009.57 | 5.77% | | 301665 | 泰禾股份 | 32.35 | 42.53 | +1.11 | +3.55% | 68056 | 21665.58 | 18.95% | | 603626 | 科森科技 | 16.76 | -22.07 | +0.54 | +3.33% | 1209305 | 204021.9 | 21.79% | | 002040 | 南京港 | 9.99 | 30.41 | +0.31 | +3.20% | 234761 | 23543.06 | 4.83% | | 839371 | 欧福蛋业 | 12.25 | 57.11 | +0.37 | +3.11% | 65988 | 8025.762 | 3.41% | | 605288 | 凯迪股份 | 89.44 | 101.06 | +2.64 | +3.04% | 38676 | 35122.36 | 5.51% | | 603117 | 万林物流 | 5.88 | 481.00 | +0.17 | +2.98% | 248166 | 14460.83 | 4.14% | | 301266 | 宇邦新材 | 35.85 | 101.84 | +1.00 | +2.87% | 58504 | 21286.6 | 5.61% | | 688558 | 国盛智科 | 31.70 | 28.30 | +0.85 | +2.76% | 49577.49 | 15853.81 | 3.76% | | 603699 | 纽威股份 | 34.71 | 20.46 | +0.92 | +2.72% | 50330 | 17241.15 | 0.67% | | 833284 | 灵鸽科技 | 27.88 | -93.74 | +0.73 | +2.69% | 71960 | 20060.67 | 10.62% | | 002722 | 物产金轮 | 18.70 | 28.52 | +0.47 | +2.58% | 118611 | 22076.01 | 6.76% | | 601010 | 文峰股份 | 2.76 | 41.07 | +0.06 | +2.22% | 824074 | 22774.52 | 4.46% | | 920167 | 同享科技 | 20.61 | -185.68 | +0.44 | +2.18% | 35735 | 7462.351 | 5.47% | | 000890 | 法尔胜 | 4.05 | -17.55 | +0.08 | +2.02% | 186870 | 7492.29 | 4.45% | | 600280 | 中央商场 | 3.68 | -24.98 | +0.07 | +1.94% | 598656 | 22116.07 | 5.31% | | 688535 | 华海诚科 | 113.08 | 315.28 | +2.08 | +1.87% | 37767.43 | 42210.57 | 7.20% | | 002966 | 苏州银行 | 8.20 | 6.98 | +0.15 | +1.86% | 409363 | 33301.84 | 0.93% | | 688399 | 硕世生物 | 63.02 | -193.97 | +1.12 | +1.81% | 17331.08 | 10924.39 | 2.07% | | 601007 | 金陵饭店 | 8.21 | 98.96 | +0.14 | +1.73% | 183702 | 14891.96 | 4.71% | | 601128 | 常熟银行 | 7.64 | 6.26 | +0.13 | +1.73% | 386564 | 29318.42 | 1.17% | | 301310 | 鑫宏业 | 40.35 | 51.31 | +0.68 | +1.71% | 35286 | 14634.66 | 7.02% | | 835857 | 百甲科技 | 7.78 | -318.28 | +0.13 | +1.70% | 53065 | 4117.329 | 4.60% | | 600805 | 悦达投资 | 5.63 | 158.16 | +0.09 | +1.62% | 232675 | 12979.89 | 2.74% | | 601008 | 连云港 | 5.94 | 48.81 | +0.09 | +1.54% | 289152 | 17240.64 | 2.33% | | 601388 | 怡球资源 | 2.70 | -288.64 | +0.04 | +1.50% | 604647 | 16178.76 | 2.75% | | 871263 | 莱赛激光 | 21.60 | -193.60 | +0.32 | +1.50% | 12460 | 2673.034 | 2.40% | | 600527 | 江南高纤 | 2.14 | 111.15 | +0.03 | +1.42% | 643758 | 13714.29 | 3.72% | | 873665 | 科强股份 | 15.03 | 42.40 | +0.21 | +1.42% | 9617 | 1434.814 | 1.50% | | 836422 | 润普食品 | 15.09 | 96.08 | +0.21 | +1.41% | 38909 | 5902.064 | 5.88% | | 603486 | 科沃斯 | 94.29 | 46.19 | +1.29 | +1.39% | 58592 | 55607.9 | 1.03% | | 688426 | 康为世纪 | 23.42 | -16.16 | +0.32 | +1.39% | 12264.91 | 2845.141 | 3.32% | | 000035 | 中国天楹 | 4.51 | 85.80 | +0.06 | +1.35% | 257080 | 11481.45 | 1.06% | | 300618 | 寒锐钴业 | 46.34 | 53.68 | +0.60 | +1.31% | 348473 | 162353.1 | 12.84% | | 002807 | 江阴银行 | 4.86 | 5.54 | +0.06 | +1.25% | 334276 | 16236.78 | 1.36% | | 839790 | 联迪信息 | 49.40 | 200.84 | +0.60 | +1.23% | 11435 | 5592.567 | 2.10% | | 300931 | 通用电梯 | 10.39 | -37.28 | +0.12 | +1.17% | 86432 | 8887.07 | 4.67% | | 603323 | 苏农银行 | 5.32 | 5.36 | +0.06 | +1.14% | 322279 | 17023.04 | 1.60% | | 002778 | 中晟高科 | 20.12 | -23.62 | +0.22 | +1.11% | 67443 | 13671.13 | 5.46% | | 601009 | 南京银行 | 11.01 | 6.42 | +0.12 | +1.10% | 327836 | 36067.96 | 0.27% | | 600533 | 栖霞建设 | 2.77 | -3.99 | +0.03 | +1.09% | 252146 | 6914.94 | 2.40% | | 833914 | 远航精密 | 38.20 | 55.78 | +0.40 | +1.06% | 51541 | 19786.89 | 5.15% | | 601860 | 紫金银行 | 2.97 | 6.69 | +0.03 | +1.02% | 396316 | 11702.21 | 1.12% | | 600370 | 三房巷 | 2.00 | -12.64 | +0.02 | +1.01% | 221246 | 4418.11 | 0.57% | | 002239 | 奥特佳 | 3.02 | 90.59 | +0.03 | +1.00% | 1082256 | 32929.65 | 3.34% | | 920005 | 鼎佳精密 | 52.45 | 62.61 | +0.51 | +0.98% | 12124 | 6314.792 | 6.38% | | 300393 | 中来股份 | 6.37 | -9.65 | +0.06 | +0.95% | 295949 | 18913.42 | 3.10% | | 688192 | 迪哲医药-U | 81.63 | -42.69 | +0.74 | +0.91% | 27467.68 | 22760.11 | 0.67% | | 600901 | 江苏金租 | 5.65 | 10.65 | +0.05 | +0.89% | 350704 | 19693.17 | 0.61% | | 002839 | 张家港行 | 4.53 | 5.75 | +0.04 | +0.89% | 346054 | 15580.27 | 1.42% | | 600908 | 无锡银行 | 6.05 | 5.78 | +0.05 | +0.83% | 149932 | 9050.48 | 0.75% | | 688697 | 纽威数控 | 15.01 | 22.11 | +0.12 | +0.81% | 100707.7 | 15460.56 | 2.20% | | 600716 | 凤凰股份 | 3.98 | -23.99 | +0.03 | +0.76% | 78162 | 3088.46 | 0.84% | | 600078 | 澄星股份 | 6.69 | -27.09 | +0.05 | +0.75% | 89120 | 5890.67 | 1.35% | | 600919 | 江苏银行 | 10.80 | 5.94 | +0.08 | +0.75% | 830095.1 | 89405.15 | 0.45% | | 688076 | ST诺泰 | 43.72 | 28.36 | +0.32 | +0.74% | 60344.74 | 26614.91 | 1.91% | | 603221 | 爱丽家居 | 12.31 | 32.12 | +0.09 | +0.74% | 56096 | 6845.02 | 2.32% | | 002077 | 大港股份 | 16.81 | 392.58 | +0.12 | +0.72% | 499641 | 83709.32 | 8.61% | | 603136 | 天目湖 | 13.22 | 33.43 | +0.09 | +0.69% | 86409 | 11367.49 | 3.20% | | 300091 | 金通灵 | 3.02 | -3.12 | +0.02 | +0.67% | 644372 | 19610.7 | 4.37% | | 688266 | 泽璟制药-U | 106.90 | -196.38 | +0.70 | +0.66% | 38837.47 | 42172.39 | 1.47% | | 600557 | 康缘药业 | 17.48 | 33.38 | +0.11 | +0.63% | 193261 | 34353.95 | 3.41% | | 600276 | 恒瑞医药 | 68.76 | 62.05 | +0.41 | +0.60% | 801428.9 | 557285.1 | 1.26% | | 603111 | 康尼机电 | 7.62 | 16.69 | +0.04 | +0.53% | 263086 | 20305.46 | 3.11% | | 002608 | 江苏国信 | 7.73 | 8.81 | +0.04 | +0.52% | 235593 | 18191.08 | 0.62% | | 688353 | 华盛锂电 | 35.44 | -32.32 | +0.17 | +0.48% | 49875.03 | 17969.59 | 4.19% | | 688516 | 奥特维 | 42.37 | 16.28 | +0.19 | +0.45% | 111317.6 | 48544.83 | 3.54% | | 837046 | 亿能电力 | 15.67 | 112.44 | +0.07 | +0.45% | 10760 | 1687.962 | 2.09% | | 838262 | 太湖雪 | 27.14 | 52.31 | +0.11 | +0.41% | 10017 | 2736.845 | 3.21% | | 600327 | 大东方 | 4.98 | -828.43 | +0.02 | +0.40% | 143380 | 7112.59 | 1.62% | | 831834 | 三维装备 | 14.46 | 44.53 | +0.05 | +0.35% | 13102 | 1882.694 | 2.09% | | 300192 | 科德教育 | 21.23 | 51.56 | +0.07 | +0.33% | 269031 | 57205.16 | 8.29% | | 002304 | 洋河股份 | 74.09 | 36.36 | +0.24 | +0.32% | 71075 | 53065.75 | 0.47% | | 300881 | 盛德鑫泰 | 35.11 | 20.63 | +0.11 | +0.31% | 19674 | 6937.51 | 3.43% | | 688116 | 天奈科技 | 51.01 | 74.34 | +0.15 | +0.29% | 153682.1 | 80036.73 | 4.46% | | 300826 | 测绘股份 | 17.96 | 326.65 | +0.04 | +0.22% | 39787 | 7153.25 | 2.47% | | 873726 | 卓兆点胶 | 42.00 | 190.88 | +0.08 | +0.19% | 18511 | 7619.466 | 4.29% | | 831641 | 格利尔 | 19.40 | -1727.62 | +0.03 | +0.15% | 16870 | 3265.018 | 3.78% | | 002150 | 通润装备 | 13.01 | 19.90 | +0.02 | +0.15% | 115851 | 15191.92 | 3.23% | | 603530 | 神马电力 | 29.29 | 38.32 | +0.04 | +0.14% | 17012 | 4976.21 | 0.40% | | 600064 | 南京高科 | 8.05 | 6.69 | +0.01 | +0.12% | 148741 | 11968.08 | 0.86% | | 601952 | 苏垦农发 | 9.69 | 20.60 | +0.01 | +0.10% | 55814 | 5398.28 | 0.41% | | 870299 | 灿能电力 | 19.86 | 65.07 | +0.02 | +0.10% | 13959 | 2782.8 | 3.10% | | 300751 | 迈为股份 | 100.81 | 32.80 | +0.10 | +0.10% | 82497 | 84364.6 | 4.27% | | 603380 | 易德龙 | 43.82 | 33.27 | +0.04 | +0.09% | 30286 | 13293.68 | 1.89% | | 600406 | 国电南瑞 | 21.61 | 22.11 | +0.01 | +0.05% | 365078 | 79039.71 | 0.46% | | 688656 | 浩欧博 | 124.60 | 272.82 | +0.02 | +0.02% | 15999.42 | 20415.32 | 2.52% | | 002160 | 常铝股份 | 4.24 | 73.47 | 0.00 | 0.00% | 405292 | 17310.43 | 5.11% | | 002516 | 旷达科技 | -- | -- | -- | -- | -- | -- | -- | | 002652 | 扬子新材 | 3.69 | -91.14 | 0.00 | 0.00% | 134389 | 4909.37 | 2.62% | | 603188 | 亚邦股份 | 4.25 | -8.95 | 0.00 | 0.00% | 74770 | 3147.16 | 1.31% | | 603359 | 东珠生态 | -- | -- | -- | -- | -- | -- | -- | | 601975 | 招商南油 | 2.96 | 11.18 | 0.00 | 0.00% | 911119.1 | 27014.3 | 1.90% | | 301040 | 中环海陆 | -- | -- | -- | -- | -- | -- | -- | | 688478 | 晶升股份 | -- | -- | -- | -- | -- | -- | -- | | 603262 | 技源集团 | 31.83 | 71.45 | -0.01 | -0.03% | 25441 | 8105.5 | 6.56% | | 301155 | 海力风电 | 75.40 | 100.17 | -0.04 | -0.05% | 19242 | 14484.67 | 1.56% | | 300694 | 蠡湖股份 | 13.24 | 94.90 | -0.01 | -0.08% | 79505 | 10495.4 | 3.69% | | 600710 | 苏美达 | 10.30 | 11.03 | -0.01 | -0.10% | 82820 | 8536.409 | 0.63% | | 600377 | 宁沪高速 | 13.50 | 14.71 | -0.02 | -0.15% | 47028 | 6354.26 | 0.12% | | 603878 | 武进不锈 | 5.55 | 50.81 | -0.01 | -0.18% | 80946 | 4468.73 | 1.44% | | 301260 | 格力博 | 21.63 | 104.98 | -0.04 | -0.18% | 119026 | 26089 | 5.82% | | 600925 | 苏能股份 | 4.97 | 64.13 | -0.01 | -0.20% | 44011 | 2186.42 | 0.27% | | 000301 | 东方盛虹 | 9.85 | -29.21 | -0.02 | -0.20% | 108508 | 10714.53 | 0.16% | | 605300 | 佳禾食品 | 14.12 | 238.29 | -0.03 | -0.21% | 23799 | 3370.95 | 0.59% | | 601799 | 星宇股份 | 120.58 | 22.66 | -0.26 | -0.22% | 14314 | 17318.88 | 0.50% | | 605089 | 味知香 | 26.97 | 48.22 | -0.06 | -0.22% | 14385 | 3864.02 | 1.04% | | 603307 | 扬州金泉 | 39.00 | 22.59 | -0.10 | -0.26% | 3586 | 1388.6 | 2.11% | | 000919 | 金陵药业 | 7.14 | 137.08 | -0.02 | -0.28% | 61285 | 4370.78 | 1.04% | | 300970 | 华绿生物 | 14.19 | -30.22 | -0.04 | -0.28% | 24657 | 3469.13 | 2.66% | | 600300 | 维维股份 | 3.40 | 14.44 | -0.01 | -0.29% | 245002 | 8338.591 | 1.52% | | 300761 | 立华股份 | 19.81 | 15.15 | -0.06 | -0.30% | 66247 | 13242.68 | 1.05% | | 600981 | 汇鸿集团 | 3.16 | 15.27 | -0.01 | -0.32% | 174470 | 5492.91 | 0.78% | | 603259 | 药明康德 | 111.22 | 23.84 | -0.36 | -0.32% | 720448.9 | 811771 | 2.91% | | 002293 | 罗莱生活 | 8.53 | 15.47 | -0.03 | -0.35% | 53144 | 4522.49 | 0.64% | | 601512 | 中新集团 | 8.51 | 19.12 | -0.03 | -0.35% | 55987 | 4748.13 | 0.37% | | 301026 | 浩通科技 | 31.03 | 39.65 | -0.11 | -0.35% | 72983 | 22801.11 | 6.54% | | 834014 | 特瑞斯 | 13.94 | 39.73 | -0.05 | -0.36% | 12380 | 1740.39 | 1.78% | | 600305 | 恒顺醋业 | 8.31 | 63.73 | -0.03 | -0.36% | 101184 | 8385.38 | 0.92% | | 002513 | 蓝丰生化 | 5.18 | -12.31 | -0.02 | -0.38% | 71943 | 3690.19 | 2.73% | | 603355 | 莱克电气 | 22.49 | 12.22 | -0.09 | -0.40% | 31414 | 7118.85 | 0.55% | | 301163 | 宏德股份 | 29.67 | 86.88 | -0.12 | -0.40% | 37231 | 10964.02 | 6.80% | | 600282 | 南钢股份 | 4.77 | 11.81 | -0.02 | -0.42% | 200671 | 9522.52 | 0.33% | | 002631 | 德尔未来 | 4.74 | -29.49 | -0.02 | -0.42% | 79206 | 3724.67 | 1.04% | | 002623 | 亚玛顿 | 21.28 | -27.13 | -0.09 | -0.42% | 59915 | 12881.22 | 3.02% | | 000626 | 远大控股 | 6.97 | -15.20 | -0.03 | -0.43% | 37895 | 2617.83 | 0.75% | | 000518 | *ST四环 | 2.30 | -21.72 | -0.01 | -0.43% | 70105 | 1609.18 | 0.68% | | 920007 | 酉立智能 | 77.50 | 33.06 | -0.34 | -0.44% | 3857 | 3011.158 | 3.62% | | 601990 | 南京证券 | 8.63 | 29.56 | -0.04 | -0.46% | 242684 | 20891.08 | 0.66% | | 002015 | 协鑫能科 | 12.74 | 34.61 | -0.06 | -0.47% | 628345 | 81913.58 | 3.87% | | 873339 | 恒太照明 | 10.15 | 36.60 | -0.05 | -0.49% | 5654 | 574.1517 | 0.37% | | 002091 | 江苏国泰 | 8.11 | 11.39 | -0.04 | -0.49% | 229874 | 18609.91 | 1.44% | | 601199 | 江南水务 | 5.93 | 13.99 | -0.03 | -0.50% | 48372 | 2862.08 | 0.52% | | 002024 | ST易购 | 1.91 | 27.45 | -0.01 | -0.52% | 169648 | 3236.19 | 0.18% | | 600736 | 苏州高新 | 5.58 | 39.26 | -0.03 | -0.53% | 112026 | 6224.95 | 0.97% | | 002127 | 南极电商 | 3.68 | -30.03 | -0.02 | -0.54% | 351944 | 12965.96 | 1.76% | | 002156 | 通富微电 | 34.69 | 68.64 | -0.19 | -0.54% | 1999606 | 707483.7 | 13.18% | | 603922 | 金鸿顺 | 22.77 | 453.58 | -0.13 | -0.57% | 42053 | 9627.369 | 2.35% | | 300385 | 雪浪环境 | 5.22 | -3.73 | -0.03 | -0.57% | 58744 | 3025.72 | 2.02% | | 600398 | 海澜之家 | 6.88 | 15.71 | -0.04 | -0.58% | 200743 | 13881.3 | 0.42% | | 872931 | 无锡鼎邦 | 18.28 | 53.69 | -0.11 | -0.60% | 5114 | 937.6925 | 1.78% | | 002496 | *ST辉丰 | 1.62 | -13.69 | -0.01 | -0.61% | 158517 | 2577.61 | 1.42% | | 000910 | 大亚圣象 | 8.03 | 39.55 | -0.05 | -0.62% | 41909 | 3358.08 | 0.77% | | 300827 | 上能电气 | 24.72 | 27.08 | -0.16 | -0.64% | 426046 | 108069.4 | 11.11% | | 603163 | 圣晖集成 | 39.98 | 33.35 | -0.26 | -0.65% | 25625 | 10055.41 | 7.32% | | 001332 | 锡装股份 | 37.08 | 16.16 | -0.27 | -0.72% | 6738 | 2503.55 | 2.50% | | 002478 | 常宝股份 | 5.48 | 8.77 | -0.04 | -0.72% | 69470 | 3798.12 | 0.97% | | 002333 | 罗普斯金 | 5.24 | 69.54 | -0.04 | -0.76% | 39732 | 2075.76 | 0.61% | | 688103 | 国力股份 | 66.82 | 124.28 | -0.52 | -0.77% | 13736.89 | 9198.085 | 1.44% | | 301098 | 金埔园林 | 8.95 | 526.08 | -0.07 | -0.78% | 48929 | 4350.92 | 3.27% | | 002514 | 宝馨科技 | 6.10 | -6.22 | -0.05 | -0.81% | 259711 | 16123.88 | 4.69% | | 603906 | 龙蟠科技 | 14.63 | -20.11 | -0.12 | -0.81% | 226292 | 33416.96 | 4.00% | | 603369 | 今世缘 | 42.55 | 16.69 | -0.35 | -0.82% | 79311 | 34078.49 | 0.64% | | 002692 | 远程股份 | 5.94 | 61.38 | -0.05 | -0.83% | 402598 | 24006.22 | 5.61% | | 002081 | 金螳螂 | 3.47 | 16.53 | -0.03 | -0.86% | 194543 | 6763.67 | 0.74% | | 688286 | 敏芯股份 | 97.78 | 218.14 | -0.85 | -0.86% | 36639.04 | 35143.77 | 6.54% | | 603879 | 永悦科技 | 6.90 | -16.89 | -0.06 | -0.86% | 41146 | 2835.99 | 1.15% | | 688013 | 天臣医疗 | 57.32 | 65.28 | -0.50 | -0.86% | 19359 | 11101 | 2.39% | | 601500 | 通用股份 | 4.58 | 48.00 | -0.04 | -0.87% | 184452 | 8466.32 | 1.17% | | 605588 | 冠石科技 | 55.74 | -85.42 | -0.50 | -0.89% | 34686 | 19826.11 | 4.75% | | 002274 | 华昌化工 | 6.65 | 78.02 | -0.06 | -0.89% | 73270 | 4878.05 | 0.78% | | 603183 | 建研院 | 4.42 | 49.29 | -0.04 | -0.90% | 79162 | 3459.21 | 1.59% | | 600128 | 苏豪弘业 | 10.96 | 67.30 | -0.10 | -0.90% | 71260 | 7797.37 | 2.89% | | 002349 | 精华制药 | 7.67 | 30.61 | -0.07 | -0.90% | 124354 | 9584.92 | 1.53% | | 603693 | 江苏新能 | 13.13 | 28.81 | -0.12 | -0.91% | 32549 | 4278.23 | 0.37% | | 601555 | 东吴证券 | 9.81 | 15.56 | -0.09 | -0.91% | 681832 | 66950.17 | 1.37% | | 000816 | 智慧农业 | 3.24 | -85.76 | -0.03 | -0.92% | 343285 | 11181.35 | 2.39% | | 300135 | 宝利国际 | 4.20 | 687.94 | -0.04 | -0.94% | 149938 | 6265.59 | 1.63% | | 603299 | 苏盐井神 | 11.10 | 13.73 | -0.11 | -0.98% | 47036 | 5235.37 | 0.61% | | 600099 | 林海股份 | 10.82 | 110.18 | -0.11 | -1.01% | 29496 | 3166.82 | 1.35% | | 603326 | 我乐家居 | 8.68 | 16.46 | -0.09 | -1.03% | 37466 | 3242.32 | 1.17% | | 688566 | 吉贝尔 | 40.08 | 32.41 | -0.42 | -1.04% | 47887.56 | 19595.04 | 2.40% | | 301636 | 泽润新能 | 55.88 | 31.64 | -0.59 | -1.04% | 10839 | 6123.97 | 7.16% | | 600746 | 江苏索普 | 7.55 | 44.64 | -0.08 | -1.05% | 48566 | 3666.79 | 0.42% | | 688069 | 德林海 | 21.63 | -21.44 | -0.23 | -1.05% | 12020.03 | 2590.748 | 1.06% | | 832802 | 保丽洁 | 18.78 | 67.74 | -0.20 | -1.05% | 10433 | 1967.983 | 4.72% | | 300305 | 裕兴股份 | 6.29 | -6.26 | -0.07 | -1.10% | 47697 | 2995.82 | 1.48% | | 600794 | 保税科技 | 4.49 | 45.83 | -0.05 | -1.10% | 175781 | 7945.25 | 1.46% | | 601688 | 华泰证券 | 21.11 | 10.83 | -0.24 | -1.12% | 661069 | 140031.8 | 0.90% | | 688211 | 中科微至 | 33.42 | -28.98 | -0.38 | -1.12% | 7625.119 | 2561.722 | 0.58% | | 603137 | 恒尚节能 | 14.80 | 37.60 | -0.17 | -1.14% | 16971 | 2494.21 | 2.30% | | 301116 | 益客食品 | 11.28 | -25.58 | -0.13 | -1.14% | 31438 | 3559.37 | 0.70% | | 002445 | 中南文化 | 2.59 | 56.66 | -0.03 | -1.15% | 660185 | 17236.65 | 2.79% | | 603035 | 常熟汽饰 | 14.66 | 14.46 | -0.17 | -1.15% | 50586 | 7434.49 | 1.33% | | 603018 | 华设集团 | 7.69 | 15.95 | -0.09 | -1.16% | 89615 | 6929.46 | 1.31% | | 002290 | 禾盛新材 | 33.78 | 62.71 | -0.40 | -1.17% | 46773 | 16051.3 | 1.89% | | 603387 | 基蛋生物 | 8.42 | 23.00 | -0.10 | -1.17% | 37162 | 3136.39 | 0.73% | | 600862 | 中航高科 | 25.15 | 30.36 | -0.30 | -1.18% | 192428 | 49096.59 | 1.38% | | 603707 | 健友股份 | 11.62 | 26.54 | -0.14 | -1.19% | 128854 | 15155.44 | 0.80% | | 600713 | 南京医药 | 4.94 | 11.74 | -0.06 | -1.20% | 170428 | 8437.42 | 1.32% | | 600970 | 中材国际 | 9.03 | 7.93 | -0.11 | -1.20% | 169931 | 15374.6 | 0.75% | | 833533 | 骏创科技 | 33.41 | 153.79 | -0.41 | -1.21% | 11573 | 3881.775 | 1.60% | | 603982 | 泉峰汽车 | 8.94 | -7.06 | -0.11 | -1.22% | 54278 | 4849.38 | 1.60% | | 601456 | 国联民生 | 12.00 | 47.44 | -0.15 | -1.23% | 291713 | 34973.44 | 1.22% | | 601700 | 风范股份 | 4.75 | 287.94 | -0.06 | -1.25% | 69805 | 3322.17 | 0.61% | | 002866 | 传艺科技 | 18.19 | -82.07 | -0.23 | -1.25% | 66216 | 12165.07 | 3.65% | | 300864 | 南大环境 | 20.46 | 20.53 | -0.26 | -1.25% | 11188 | 2292.03 | 0.71% | | 002309 | 中利集团 | 3.14 | -9.64 | -0.04 | -1.26% | 139208 | 4383.69 | 1.15% | | 301238 | 瑞泰新材 | 19.45 | 243.95 | -0.25 | -1.27% | 161654 | 32047.55 | 2.20% | | 002165 | 红宝丽 | 10.09 | 164.62 | -0.13 | -1.27% | 797124.9 | 80413.47 | 10.96% | | 603528 | 多伦科技 | 9.30 | -347.38 | -0.12 | -1.27% | 87008 | 8107.47 | 1.23% | | 002223 | 鱼跃医疗 | 37.47 | 19.89 | -0.49 | -1.29% | 69822 | 26390.56 | 0.74% | | 601155 | 新城控股 | 14.51 | 99.44 | -0.19 | -1.29% | 139091 | 20088.54 | 0.62% | | 300160 | 秀强股份 | 6.02 | 20.20 | -0.08 | -1.31% | 111933 | 6750.33 | 1.47% | | 002262 | 恩华药业 | 24.69 | 20.64 | -0.33 | -1.32% | 98965 | 24709.18 | 1.12% | | 603406 | 天富龙 | 44.12 | 38.83 | -0.60 | -1.34% | 21482 | 9522.66 | 6.04% | | 837006 | 晟楠科技 | 34.48 | -415.23 | -0.47 | -1.34% | 20896 | 7148.861 | 6.09% | | 002883 | 中设股份 | 11.56 | -113.65 | -0.16 | -1.37% | 47268 | 5441.77 | 3.08% | | 688221 | 前沿生物-U | 17.75 | -48.08 | -0.25 | -1.39% | 218928.2 | 40359.17 | 5.84% | | 301088 | 戎美股份 | 14.15 | 32.93 | -0.20 | -1.39% | 10947 | 1547.71 | 0.58% | | 000421 | 南京公用 | 6.36 | 38.50 | -0.09 | -1.40% | 73724 | 4688.65 | 1.28% | | 300912 | 凯龙高科 | 14.83 | -8.04 | -0.21 | -1.40% | 25781 | 3801.57 | 3.00% | | 603488 | 展鹏科技 | 8.42 | -79.68 | -0.12 | -1.41% | 31301 | 2618.99 | 1.07% | | 301215 | 中汽股份 | 6.31 | 46.98 | -0.09 | -1.41% | 101229 | 6394.87 | 0.77% | | 603041 | 美思德 | 12.55 | 57.57 | -0.18 | -1.41% | 32719 | 4096.51 | 1.79% | | 603880 | 南卫股份 | 6.25 | -8.83 | -0.09 | -1.42% | 40588 | 2523.55 | 1.40% | | 688170 | 德龙激光 | 39.05 | -100.61 | -0.57 | -1.44% | 52963.17 | 20903.21 | 5.12% | | 605123 | 派克新材 | 75.76 | 33.49 | -1.12 | -1.46% | 29083 | 21953.77 | 2.40% | | 603966 | 法兰泰克 | 11.49 | 22.62 | -0.17 | -1.46% | 108226 | 12426.99 | 2.72% | | 300172 | 中电环保 | 5.39 | 48.21 | -0.08 | -1.46% | 135203 | 7281.7 | 2.58% | | 301115 | 联检科技 | 16.16 | 128.23 | -0.24 | -1.46% | 17139 | 2766.11 | 1.41% | | 603519 | 立霸股份 | 12.75 | 21.31 | -0.19 | -1.47% | 16486 | 2100.4 | 0.62% | | 002455 | 百川股份 | 6.68 | 65.35 | -0.10 | -1.47% | 151998 | 10166.08 | 2.93% | | 603028 | 赛福天 | 7.90 | -13.07 | -0.12 | -1.50% | 61190 | 4811.06 | 2.13% | | 002559 | 亚威股份 | 10.51 | 72.64 | -0.16 | -1.50% | 457820 | 49188.22 | 9.15% | | 301557 | 常友科技 | 71.73 | 33.74 | -1.10 | -1.51% | 5192 | 3744.58 | 4.69% | | 300819 | 聚杰微纤 | 25.52 | 60.52 | -0.40 | -1.54% | 21724 | 5527.97 | 1.61% | | 001234 | 泰慕士 | 23.60 | 54.56 | -0.37 | -1.54% | 15376 | 3640.35 | 1.68% | | 002787 | 华源控股 | 8.23 | 35.77 | -0.13 | -1.56% | 51690 | 4245.49 | 2.06% | | 870204 | 沪江材料 | 21.90 | 114.32 | -0.35 | -1.57% | 12455 | 2733.747 | 2.49% | | 603059 | 倍加洁 | 31.04 | -46.58 | -0.50 | -1.59% | 14719 | 4584.53 | 1.47% | | 002391 | 长青股份 | 6.13 | -41.01 | -0.10 | -1.61% | 72167 | 4417.92 | 1.55% | | 002531 | 天顺风能 | 6.72 | 285.52 | -0.11 | -1.61% | 149284 | 10096.19 | 0.84% | | 605167 | 利柏特 | 10.96 | 21.22 | -0.18 | -1.62% | 59139 | 6480.3 | 1.32% | | 603017 | 中衡设计 | 9.58 | 70.43 | -0.16 | -1.64% | 31689 | 3039.23 | 1.15% | | 688261 | 东微半导 | 82.02 | 197.54 | -1.38 | -1.65% | 54497.09 | 44698.29 | 4.45% | | 300842 | 帝科股份 | 49.86 | 35.91 | -0.85 | -1.68% | 54331 | 27528.88 | 4.31% | | 834950 | 迅安科技 | 22.77 | 29.99 | -0.39 | -1.68% | 6001 | 1367.81 | 1.62% | | 300500 | 启迪设计 | 13.88 | -26.08 | -0.24 | -1.70% | 28854 | 3988.38 | 1.72% | | 000570 | 苏常柴A | 5.75 | 97.04 | -0.10 | -1.71% | 56239 | 3235.94 | 1.01% | | 301518 | 长华化学 | 25.08 | 47.51 | -0.44 | -1.72% | 29972 | 7480.14 | 5.61% | | 300697 | 电工合金 | 15.69 | 46.42 | -0.28 | -1.75% | 147694 | 23256.38 | 4.46% | | 000525 | 红太阳 | 6.69 | 54.83 | -0.12 | -1.76% | 173388 | 11603.93 | 1.75% | | 300873 | 海晨股份 | 22.59 | 19.05 | -0.41 | -1.78% | 37028 | 8351.15 | 2.22% | | 301010 | 晶雪节能 | 19.18 | 86.31 | -0.35 | -1.79% | 21780 | 4156.79 | 2.02% | | 300664 | 鹏鹞环保 | 5.44 | 22.47 | -0.10 | -1.81% | 76733 | 4193.37 | 1.02% | | 688355 | 明志科技 | 19.02 | 35.04 | -0.35 | -1.81% | 12473.77 | 2381.401 | 1.01% | | 603810 | 丰山集团 | 15.05 | 176.68 | -0.28 | -1.83% | 17268 | 2578.51 | 1.04% | | 002221 | 东华能源 | 8.56 | 33.73 | -0.16 | -1.83% | 108089 | 9273.551 | 0.74% | | 000727 | 冠捷科技 | 2.67 | -26.75 | -0.05 | -1.84% | 1233769 | 33209.97 | 2.72% | | 601218 | 吉鑫科技 | 4.26 | 52.60 | -0.08 | -1.84% | 266732 | 11366.99 | 2.75% | | 301591 | 肯特股份 | 44.07 | 49.08 | -0.83 | -1.85% | 14124 | 6257.41 | 4.16% | | 300856 | 科思股份 | 14.33 | 33.05 | -0.27 | -1.85% | 50224 | 7217.4 | 1.10% | | 301058 | 中粮科工 | 11.65 | 25.34 | -0.22 | -1.85% | 90185 | 10543.76 | 1.76% | | 300610 | 晨化股份 | 12.05 | 26.70 | -0.23 | -1.87% | 42101 | 5076.37 | 2.61% | | 605183 | 确成股份 | 19.89 | 14.90 | -0.38 | -1.87% | 27299 | 5459.3 | 0.66% | | 000777 | 中核科技 | 19.75 | 32.84 | -0.38 | -1.89% | 85394 | 16941.54 | 2.23% | | 600854 | 春兰股份 | 5.19 | 20.41 | -0.10 | -1.89% | 87526 | 4529.51 | 1.68% | | 002201 | 九鼎新材 | 8.29 | 96.86 | -0.16 | -1.89% | 122742 | 10295.65 | 2.04% | | 688539 | 高华科技 | 33.12 | 110.03 | -0.64 | -1.90% | 33155.48 | 11138.36 | 3.17% | | 300215 | 电科院 | 6.17 | -532.09 | -0.12 | -1.91% | 66720 | 4126.08 | 1.33% | | 300390 | 天华新能 | 19.93 | -115.84 | -0.39 | -1.92% | 108806 | 21904.92 | 1.62% | | 002438 | 江苏神通 | 13.25 | 22.29 | -0.26 | -1.92% | 97846 | 13005.7 | 2.09% | | 600487 | 亨通光电 | 20.31 | 18.07 | -0.40 | -1.93% | 1325650 | 279496.7 | 5.42% | | 300261 | 雅本化学 | 7.58 | -34.06 | -0.15 | -1.94% | 123402 | 9389.54 | 1.32% | | 603016 | 新宏泰 | 26.24 | 57.80 | -0.52 | -1.94% | 15233 | 4007.54 | 1.03% | | 871694 | 中裕科技 | 21.68 | 23.80 | -0.43 | -1.94% | 9457 | 2068.529 | 1.51% | | 603381 | 永臻股份 | 24.11 | 39.95 | -0.48 | -1.95% | 55391 | 13531.32 | 3.90% | | 001205 | 盛航股份 | 16.00 | 31.91 | -0.32 | -1.96% | 29276 | 4721.94 | 1.84% | | 301258 | 富士莱 | 34.94 | 53.53 | -0.70 | -1.96% | 14321 | 5020.33 | 4.23% | | 300555 | ST路通 | 10.47 | -36.64 | -0.21 | -1.97% | 22629 | 2369.96 | 1.14% | | 603955 | 大千生态 | 37.18 | 12580.65 | -0.75 | -1.98% | 26306 | 9792.83 | 1.94% | | 300575 | 中旗股份 | 6.41 | -33.32 | -0.13 | -1.99% | 79727 | 5113.81 | 2.33% | | 688137 | 近岸蛋白 | 43.10 | -43.37 | -0.88 | -2.00% | 5434.77 | 2361.301 | 1.66% | | 002540 | 亚太科技 | 6.36 | 18.69 | -0.13 | -2.00% | 140258 | 8947.569 | 1.61% | | 002009 | 天奇股份 | 16.99 | -56.60 | -0.35 | -2.02% | 183397 | 31742.77 | 5.18% | | 300753 | 爱朋医疗 | 33.72 | -243.27 | -0.70 | -2.03% | 71816 | 24634.54 | 8.17% | | 601928 | 凤凰传媒 | 11.06 | 14.37 | -0.23 | -2.04% | 173670 | 19264.22 | 0.68% | | 837663 | 明阳科技 | 22.51 | 38.75 | -0.47 | -2.05% | 12015 | 2720.699 | 1.90% | | 603065 | 宿迁联盛 | 8.61 | 129.87 | -0.18 | -2.05% | 38876 | 3353.2 | 1.98% | | 300855 | 图南股份 | 28.49 | 66.78 | -0.60 | -2.06% | 52480 | 14853.8 | 1.86% | | 301179 | 泽宇智能 | 16.53 | 44.43 | -0.35 | -2.07% | 41215 | 6819.19 | 1.76% | | 002998 | 优彩资源 | 7.99 | 47.90 | -0.17 | -2.08% | 37164 | 2974.43 | 1.53% | | 001324 | 长青科技 | 19.72 | 44.06 | -0.42 | -2.09% | 28179 | 5555.52 | 3.45% | | 002802 | 洪汇新材 | 13.11 | 44.66 | -0.28 | -2.09% | 38917 | 5059.53 | 2.15% | | 002471 | 中超控股 | 4.67 | 1191.58 | -0.10 | -2.10% | 764810 | 36186.76 | 5.86% | | 603097 | 江苏华辰 | 21.88 | 36.36 | -0.47 | -2.10% | 15621 | 3435.33 | 0.98% | | 002483 | 润邦股份 | 6.48 | 12.11 | -0.14 | -2.11% | 93844 | 6125.27 | 1.06% | | 000425 | 徐工机械 | 9.68 | 17.24 | -0.21 | -2.12% | 523199 | 50673.28 | 0.56% | | 600287 | 江苏舜天 | 5.98 | 57.50 | -0.13 | -2.13% | 66732 | 4027.03 | 1.53% | | 300240 | 飞力达 | 8.27 | -943.83 | -0.18 | -2.13% | 100332 | 8340.78 | 2.76% | | 002394 | 联发股份 | 10.56 | 10.16 | -0.23 | -2.13% | 88127 | 9323.36 | 2.73% | | 300982 | 苏文电能 | 18.92 | -341.88 | -0.42 | -2.17% | 21442 | 4073.97 | 1.11% | | 300320 | 海达股份 | 10.71 | 33.40 | -0.24 | -2.19% | 92291 | 9977.09 | 1.90% | | 300128 | 锦富技术 | 5.34 | -26.01 | -0.12 | -2.20% | 504474 | 27517.19 | 3.89% | | 301505 | 苏州规划 | 22.07 | 130.06 | -0.50 | -2.22% | 21547 | 4751.39 | 2.88% | | 600510 | 黑牡丹 | 7.06 | 59.65 | -0.16 | -2.22% | 97211 | 6944.71 | 0.94% | | 603273 | 天元智能 | 19.83 | 128.90 | -0.45 | -2.22% | 24798 | 4947.68 | 4.42% | | 603066 | 音飞储存 | 11.42 | 96.97 | -0.26 | -2.23% | 42652 | 4884.74 | 1.45% | | 603968 | 醋化股份 | 12.22 | -43.85 | -0.28 | -2.24% | 21155 | 2576.68 | 1.03% | | 603787 | 新日股份 | 12.65 | 79.81 | -0.29 | -2.24% | 41708 | 5285.97 | 1.81% | | 300715 | 凯伦股份 | 10.43 | -7.71 | -0.24 | -2.25% | 36113 | 3779.92 | 1.06% | | 688029 | 南微医学 | 91.40 | 28.33 | -2.11 | -2.26% | 21804.82 | 20099.06 | 1.16% | | 688105 | 诺唯赞 | 23.82 | -304.40 | -0.55 | -2.26% | 20347.65 | 4909.662 | 0.51% | | 601222 | 林洋能源 | 6.01 | 25.89 | -0.14 | -2.28% | 176070 | 10618.89 | 0.85% | | 300165 | ST天瑞 | 4.70 | -25.31 | -0.11 | -2.29% | 64523 | 3055.25 | 1.53% | | 603313 | 梦百合 | 8.52 | -54.34 | -0.20 | -2.29% | 47495 | 4078.51 | 0.83% | | 603655 | 朗博科技 | 38.00 | 114.54 | -0.90 | -2.31% | 11577 | 4449.47 | 1.09% | | 301386 | 未来电器 | 22.79 | 33.98 | -0.54 | -2.31% | 19053 | 4353.82 | 4.44% | | 600481 | 双良节能 | 5.90 | -7.50 | -0.14 | -2.32% | 399366 | 23837.03 | 2.13% | | 688176 | 亚虹医药-U | 12.21 | -19.25 | -0.29 | -2.32% | 147428.3 | 18192.26 | 3.38% | | 002585 | 双星新材 | 5.45 | -16.40 | -0.13 | -2.33% | 140939 | 7722.97 | 1.58% | | 002877 | 智能自控 | 8.75 | 365.04 | -0.21 | -2.34% | 60871 | 5348.72 | 2.53% | | 688631 | 莱斯信息 | 84.47 | 133.76 | -2.04 | -2.36% | 18149.29 | 15544.71 | 2.80% | | 002182 | 宝武镁业 | 14.01 | 133.65 | -0.34 | -2.37% | 244941 | 34555.86 | 2.83% | | 603916 | 苏博特 | 11.08 | 44.63 | -0.27 | -2.38% | 65028 | 7220.26 | 1.55% | | 003032 | *ST传智 | 6.56 | -24.70 | -0.16 | -2.38% | 47373 | 3130.01 | 1.72% | | 688096 | 京源环保 | 8.99 | -115.62 | -0.22 | -2.39% | 41510.89 | 3770.859 | 1.76% | | 300721 | 怡达股份 | 14.24 | -35.53 | -0.35 | -2.40% | 34506 | 4925.76 | 2.49% | | 301090 | 华润材料 | 7.72 | -22.06 | -0.19 | -2.40% | 48010 | 3721.78 | 0.32% | | 002075 | 沙钢股份 | 6.09 | 62.40 | -0.15 | -2.40% | 412483 | 25333.01 | 1.88% | | 603585 | 苏利股份 | 18.64 | 55.78 | -0.46 | -2.41% | 17529 | 3260.48 | 0.96% | | 836699 | 海达尔 | 62.37 | 34.45 | -1.54 | -2.41% | 13782 | 8597.814 | 6.60% | | 600486 | 扬农化工 | 72.75 | 23.69 | -1.80 | -2.41% | 22325 | 16236.72 | 0.55% | | 301187 | 欧圣电气 | 29.82 | 28.01 | -0.74 | -2.42% | 26880 | 8056.19 | 4.05% | | 300051 | 琏升科技 | 7.25 | -22.85 | -0.18 | -2.42% | 75078 | 5550.56 | 2.04% | | 600959 | 江苏有线 | 3.62 | 43.28 | -0.09 | -2.43% | 367612 | 13374.47 | 0.74% | | 301418 | 协昌科技 | 38.52 | 160.55 | -0.96 | -2.43% | 14707 | 5679.71 | 5.00% | | 601890 | 亚星锚链 | 10.03 | 37.33 | -0.25 | -2.43% | 210574 | 21185.21 | 2.19% | | 301078 | 孩子王 | 12.03 | 62.04 | -0.30 | -2.43% | 351988 | 42640.42 | 2.81% | | 301168 | 通灵股份 | 39.66 | 121.15 | -0.99 | -2.44% | 19012 | 7547.26 | 1.99% | | 601133 | 柏诚股份 | 12.78 | 34.39 | -0.32 | -2.44% | 85391 | 10940.5 | 5.72% | | 301290 | 东星医疗 | 27.10 | 33.92 | -0.68 | -2.45% | 15031 | 4087.7 | 2.21% | | 300228 | 富瑞特装 | 7.52 | 19.96 | -0.19 | -2.46% | 146334 | 11053.54 | 2.66% | | 301061 | 匠心家居 | 100.07 | 26.25 | -2.53 | -2.47% | 11890 | 11925.22 | 0.82% | | 688633 | 星球石墨 | 25.66 | 27.76 | -0.65 | -2.47% | 9511.5 | 2452.219 | 0.66% | | 301012 | 扬电科技 | 20.66 | 78.86 | -0.53 | -2.50% | 43996 | 9151.85 | 3.07% | | 300522 | 世名科技 | 13.25 | 417.89 | -0.34 | -2.50% | 45871 | 6111.14 | 1.74% | | 603518 | 锦泓集团 | 9.74 | 12.39 | -0.25 | -2.50% | 127476 | 12477.05 | 3.71% | | 603007 | *ST花王 | 4.66 | -5.19 | -0.12 | -2.51% | 68033 | 3196.53 | 1.36% | | 688295 | 中复神鹰 | 26.33 | -172.43 | -0.68 | -2.52% | 48513.09 | 12812.97 | 0.81% | | 688755 | 汉邦科技 | 45.67 | 57.87 | -1.18 | -2.52% | 10364.66 | 4765.569 | 6.27% | | 002367 | 康力电梯 | 6.94 | 15.33 | -0.18 | -2.53% | 121625 | 8478.67 | 1.53% | | 000738 | 航发控制 | 20.41 | 45.57 | -0.53 | -2.53% | 96357 | 19758.85 | 0.73% | | 603351 | 威尔药业 | 28.49 | 27.50 | -0.74 | -2.53% | 12366 | 3574.24 | 0.91% | | 603291 | 联合水务 | 11.50 | 47.41 | -0.30 | -2.54% | 33672 | 3911.38 | 2.59% | | 300201 | 海伦哲 | 5.36 | 21.12 | -0.14 | -2.55% | 179345 | 9680.11 | 1.78% | | 688030 | 山石网科 | 20.67 | -27.85 | -0.54 | -2.55% | 28224.64 | 5853.33 | 1.57% | | 603205 | 健尔康 | 30.19 | 43.84 | -0.79 | -2.55% | 21479 | 6551.65 | 5.51% | | 301122 | 采纳股份 | 21.38 | 89.31 | -0.56 | -2.55% | 14164 | 3035.27 | 1.87% | | 002172 | 澳洋健康 | 4.16 | 91.56 | -0.11 | -2.58% | 222726 | 9326.72 | 2.91% | | 300641 | 正丹股份 | 23.41 | 8.13 | -0.62 | -2.58% | 94695 | 22381.98 | 1.78% | | 688472 | 阿特斯 | 10.18 | 21.59 | -0.27 | -2.58% | 452516.6 | 46663.2 | 3.25% | | 301030 | 仕净科技 | 16.20 | -3.21 | -0.43 | -2.59% | 91583 | 14881.7 | 4.53% | | 688670 | 金迪克 | 15.42 | -20.58 | -0.41 | -2.59% | 11056.18 | 1707.824 | 0.90% | | 300141 | 和顺电气 | 9.00 | -44.35 | -0.24 | -2.60% | 47315 | 4267.56 | 1.87% | | 002530 | 金财互联 | 11.56 | 407.02 | -0.31 | -2.61% | 925366 | 106036.4 | 13.31% | | 300528 | 幸福蓝海 | 17.38 | -42.04 | -0.47 | -2.63% | 132250 | 23066.07 | 3.55% | | 301195 | 北路智控 | 34.61 | 24.29 | -0.94 | -2.64% | 15135 | 5275.2 | 1.73% | | 300402 | 宝色股份 | 18.40 | 72.96 | -0.50 | -2.65% | 44235 | 8201.11 | 1.82% | | 300617 | 安靠智电 | 33.77 | 39.64 | -0.92 | -2.65% | 22444 | 7625.209 | 1.60% | | 688599 | 天合光能 | 16.13 | -5.10 | -0.44 | -2.66% | 232993.3 | 38377.47 | 1.07% | | 600682 | 南京新百 | 8.06 | 46.90 | -0.22 | -2.66% | 190422 | 15480.98 | 1.63% | | 688390 | 固德威 | 50.48 | -224.37 | -1.38 | -2.66% | 61112.44 | 31510.11 | 2.52% | | 688408 | 中信博 | 46.03 | 18.07 | -1.26 | -2.66% | 47094.17 | 22142.24 | 2.15% | | 605333 | 沪光股份 | 32.13 | 20.29 | -0.88 | -2.67% | 24787 | 8051.6 | 0.57% | | 301560 | 众捷汽车 | 37.22 | 48.90 | -1.02 | -2.67% | 14769 | 5545.17 | 6.39% | | 300169 | 天晟新材 | 7.65 | -23.42 | -0.21 | -2.67% | 123619 | 9467.3 | 4.10% | | 300284 | 苏交科 | 9.08 | 70.79 | -0.25 | -2.68% | 144804 | 13224.2 | 1.21% | | 002426 | 胜利精密 | 3.61 | -15.41 | -0.10 | -2.70% | 2217291 | 80629.42 | 6.52% | | 300466 | 赛摩智能 | 9.72 | -49.77 | -0.27 | -2.70% | 110612 | 10856.48 | 2.46% | | 603358 | 华达科技 | 41.83 | 75.66 | -1.17 | -2.72% | 34789 | 14863.19 | 0.79% | | 688377 | 迪威尔 | 32.29 | 77.01 | -0.91 | -2.74% | 15258.08 | 4893.625 | 0.78% | | 603819 | 神力股份 | 12.05 | 90.83 | -0.34 | -2.74% | 48739 | 5889.27 | 2.24% | | 603990 | 麦迪科技 | 14.47 | -25.35 | -0.41 | -2.76% | 79826 | 11608.84 | 2.61% | | 301181 | 标榜股份 | 29.95 | 28.56 | -0.85 | -2.76% | 16846 | 5073.82 | 1.87% | | 300707 | 威唐工业 | 14.76 | -1812.80 | -0.42 | -2.77% | 42924 | 6361.58 | 3.00% | | 002564 | 天沃科技 | 8.74 | -14117.34 | -0.25 | -2.78% | 294528 | 26069.08 | 3.43% | | 300196 | 长海股份 | 16.04 | 20.08 | -0.46 | -2.79% | 188194 | 31148.55 | 7.65% | | 300507 | 苏奥传感 | 8.02 | 48.60 | -0.23 | -2.79% | 180968 | 14596.81 | 2.34% | | 603185 | 弘元绿能 | 20.53 | -7.59 | -0.59 | -2.79% | 152295 | 31587.56 | 2.24% | | 000581 | 威孚高科 | 21.85 | 15.01 | -0.63 | -2.80% | 164336 | 36263.87 | 2.07% | | 300190 | 维尔利 | 4.15 | -3.98 | -0.12 | -2.81% | 108141 | 4524.81 | 1.39% | | 300029 | *ST天龙 | 5.82 | -28.38 | -0.17 | -2.84% | 26030 | 1533.7 | 1.30% | | 603680 | 今创集团 | 12.99 | 19.50 | -0.38 | -2.84% | 40046 | 5246.53 | 0.51% | | 001236 | 弘业期货 | 11.93 | 895.89 | -0.35 | -2.85% | 139932 | 16764.72 | 1.85% | | 300717 | 华信新材 | 20.11 | 39.78 | -0.59 | -2.85% | 27425 | 5524.74 | 2.69% | | 603958 | 哈森股份 | 16.70 | -42.46 | -0.49 | -2.85% | 33788 | 5679.85 | 1.54% | | 301170 | 锡南科技 | 27.23 | 24.74 | -0.80 | -2.85% | 15096 | 4131.1 | 4.50% | | 300421 | 力星股份 | 14.95 | 76.66 | -0.44 | -2.86% | 95876 | 14432.44 | 4.16% | | 688502 | 茂莱光学 | 439.99 | 440.78 | -13.00 | -2.87% | 6421.48 | 28570.32 | 3.82% | | 301006 | 迈拓股份 | 16.20 | 27.30 | -0.48 | -2.88% | 18615 | 3019.52 | 2.24% | | 003043 | 华亚智能 | 50.40 | 119.90 | -1.50 | -2.89% | 34467 | 17698.74 | 4.32% | | 002255 | 海陆重工 | 8.36 | 15.75 | -0.25 | -2.90% | 225377 | 18990.95 | 3.53% | | 603161 | 科华控股 | 13.37 | 28.78 | -0.40 | -2.90% | 51759 | 6989.77 | 2.71% | | 000700 | 模塑科技 | 9.00 | 14.72 | -0.27 | -2.91% | 344522 | 31273.43 | 3.75% | | 300211 | *ST亿通 | 10.30 | -90.04 | -0.31 | -2.92% | 85318 | 8973.26 | 2.87% | | 873593 | 鼎智科技 | 39.49 | 180.04 | -1.20 | -2.95% | 38802 | 15483.4 | 2.40% | | 300644 | 南京聚隆 | 34.00 | 37.04 | -1.04 | -2.97% | 38343 | 13079.29 | 4.36% | | 301137 | 哈焊华通 | 30.70 | 145.04 | -0.94 | -2.97% | 27654 | 8559.04 | 2.73% | | 300725 | 药石科技 | 44.01 | 50.16 | -1.35 | -2.98% | 83026 | 37197.52 | 4.39% | | 605133 | 嵘泰股份 | 42.64 | 68.96 | -1.31 | -2.98% | 77647 | 33327.34 | 3.23% | | 688329 | 艾隆科技 | 20.82 | -142.86 | -0.64 | -2.98% | 13736.66 | 2875.86 | 1.78% | | 300217 | 东方电热 | 5.17 | 38.98 | -0.16 | -3.00% | 321442 | 16797.86 | 2.62% | | 603201 | 常润股份 | 17.05 | 12.18 | -0.53 | -3.01% | 25001 | 4282.57 | 1.33% | | 920002 | 万达轴承 | 120.11 | 88.73 | -3.74 | -3.02% | 9291 | 11298 | 2.92% | | 603489 | 八方股份 | 25.91 | 133.94 | -0.81 | -3.03% | 31338 | 8190.58 | 1.34% | | 603660 | 苏州科达 | 8.61 | -28.64 | -0.27 | -3.04% | 627447 | 54327.56 | 11.78% | | 002079 | 苏州固锝 | 10.20 | 77.42 | -0.32 | -3.04% | 179593 | 18484.75 | 2.22% | | 603829 | 洛凯股份 | 17.16 | 22.11 | -0.54 | -3.05% | 25054 | 4296.5 | 1.57% | | 600268 | 国电南自 | 9.83 | 22.39 | -0.31 | -3.06% | 267471 | 26504.43 | 2.65% | | 301287 | 康力源 | 39.82 | 33.01 | -1.26 | -3.07% | 10773 | 4302.67 | 6.33% | | 600667 | 太极实业 | 6.95 | 24.13 | -0.22 | -3.07% | 377405 | 26520 | 1.79% | | 603155 | 新亚强 | 16.39 | 56.44 | -0.52 | -3.08% | 38040 | 6279.16 | 1.20% | | 002635 | 安洁科技 | 14.49 | 64.13 | -0.46 | -3.08% | 104719 | 15322.89 | 2.65% | | 300651 | 金陵体育 | 21.34 | 98.07 | -0.68 | -3.09% | 45713 | 9806.449 | 5.23% | | 688496 | 清越科技 | 9.69 | -71.05 | -0.31 | -3.10% | 32492.19 | 3168.991 | 1.37% | | 688106 | 金宏气体 | 18.43 | 72.01 | -0.59 | -3.10% | 62360.21 | 11625.41 | 1.29% | | 301278 | 快可电子 | 33.87 | 71.85 | -1.09 | -3.12% | 15984 | 5495.94 | 3.55% | | 688186 | 广大特材 | 26.72 | 29.17 | -0.86 | -3.12% | 105546.8 | 28442.05 | 3.76% | | 688232 | 新点软件 | 29.18 | 58.09 | -0.94 | -3.12% | 34307.43 | 10075.01 | 1.04% | | 688488 | 艾迪药业 | 16.76 | -81.46 | -0.54 | -3.12% | 95034.19 | 16264.11 | 2.26% | | 300295 | 三六五网 | 13.62 | -25.72 | -0.44 | -3.13% | 53651 | 7351.85 | 3.20% | | 002747 | 埃斯顿 | 22.89 | -27.30 | -0.74 | -3.13% | 218967 | 50551.32 | 2.80% | | 002808 | *ST恒久 | 4.88 | -23.77 | -0.16 | -3.17% | 41576 | 2041.76 | 2.52% | | 301611 | 珂玛科技 | 56.66 | 71.88 | -1.86 | -3.18% | 47743 | 27513.14 | 3.26% | | 301491 | 汉桑科技 | 65.07 | 35.57 | -2.15 | -3.20% | 24311 | 15976.7 | 8.98% | | 600522 | 中天科技 | 15.63 | 18.11 | -0.52 | -3.22% | 970719.1 | 155286.7 | 2.84% | | 300337 | 银邦股份 | 11.06 | 455.74 | -0.37 | -3.24% | 159962 | 17902.92 | 2.25% | | 000551 | 创元科技 | 11.29 | 20.51 | -0.38 | -3.26% | 88699 | 10089.09 | 1.84% | | 300959 | 线上线下 | 44.17 | 90.92 | -1.49 | -3.26% | 13711 | 6107.4 | 2.62% | | 301559 | 中集环科 | 18.06 | 43.11 | -0.61 | -3.27% | 34302 | 6243.3 | 3.81% | | 300809 | 华辰装备 | 44.73 | 234.11 | -1.52 | -3.29% | 72472 | 33278.59 | 4.81% | | 603985 | 恒润股份 | 16.71 | -111.35 | -0.57 | -3.30% | 100677 | 16997.96 | 2.28% | | 603666 | 亿嘉和 | 30.33 | -40.78 | -1.05 | -3.35% | 42277 | 12982.45 | 2.06% | | 300031 | 宝通科技 | 25.05 | 66.00 | -0.87 | -3.36% | 156289 | 39493.36 | 4.44% | | 872392 | 佳合科技 | 37.98 | 126.17 | -1.32 | -3.36% | 5857 | 2235.926 | 1.61% | | 603929 | 亚翔集成 | 41.04 | 15.65 | -1.43 | -3.37% | 29474 | 12226.59 | 1.38% | | 300782 | 卓胜微 | 80.36 | -430.16 | -2.82 | -3.39% | 87070 | 70805.93 | 1.94% | | 002080 | 中材科技 | 33.27 | 39.16 | -1.17 | -3.40% | 290892 | 98597.48 | 1.73% | | 603344 | 星德胜 | 26.08 | 26.20 | -0.92 | -3.41% | 33976 | 8954.631 | 6.29% | | 301186 | 超达装备 | 43.91 | 33.15 | -1.55 | -3.41% | 9740 | 4323.31 | 1.30% | | 603828 | ST柯利达 | 4.50 | 578.58 | -0.16 | -3.43% | 29084 | 1324.08 | 0.49% | | 688052 | 纳芯微 | 179.31 | -118.52 | -6.39 | -3.44% | 22385.57 | 40633.19 | 1.57% | | 605099 | 共创草坪 | 31.95 | 22.41 | -1.14 | -3.45% | 27989 | 9024.89 | 0.70% | | 301036 | 双乐股份 | 35.28 | 35.75 | -1.26 | -3.45% | 24821 | 8836.78 | 3.52% | | 002546 | 新联电子 | 5.84 | 9.82 | -0.21 | -3.47% | 182414 | 10756.16 | 2.28% | | 605319 | 无锡振华 | 31.50 | 18.71 | -1.14 | -3.49% | 27279 | 8717.46 | 1.28% | | 301072 | 中捷精工 | 25.58 | -53.71 | -0.93 | -3.51% | 18732 | 4834.32 | 2.79% | | 301016 | 雷尔伟 | 17.86 | 57.23 | -0.65 | -3.51% | 37828 | 6810.42 | 1.83% | | 603276 | 恒兴新材 | 18.39 | 118.83 | -0.67 | -3.52% | 48775 | 9033.08 | 6.45% | | 688022 | 瀚川智能 | 15.91 | -2.93 | -0.58 | -3.52% | 42336.37 | 6788.879 | 2.41% | | 920068 | 天工股份 | 20.83 | 90.92 | -0.76 | -3.52% | 49671 | 10411.21 | 7.92% | | 002090 | 金智科技 | 9.84 | 52.23 | -0.36 | -3.53% | 120209 | 11914 | 3.04% | | 600501 | 航天晨光 | 22.95 | -29.08 | -0.84 | -3.53% | 87932 | 20326.4 | 2.06% | | 300885 | 海昌新材 | 22.40 | 78.00 | -0.82 | -3.53% | 55439 | 12564.08 | 3.32% | | 300926 | 博俊科技 | 27.80 | 16.46 | -1.02 | -3.54% | 57574 | 16207.75 | 2.03% | | 000936 | 华西股份 | 8.13 | 35.31 | -0.30 | -3.56% | 931040.9 | 77311.4 | 10.51% | | 002550 | 千红制药 | 10.26 | 30.45 | -0.38 | -3.57% | 286886 | 29930.17 | 3.05% | | 688226 | 威腾电气 | 39.85 | 229.50 | -1.48 | -3.58% | 50984.38 | 20636.7 | 2.72% | | 001400 | 江顺科技 | 73.76 | 36.63 | -2.74 | -3.58% | 13223 | 9744.78 | 8.82% | | 301601 | 惠通科技 | 33.21 | 112.68 | -1.24 | -3.60% | 22081 | 7420.169 | 6.99% | | 688450 | 光格科技 | 28.63 | -23.99 | -1.07 | -3.60% | 7567.4 | 2179.802 | 1.55% | | 300549 | 优德精密 | 18.97 | 178.55 | -0.71 | -3.61% | 32700 | 6245.57 | 3.24% | | 301101 | 明月镜片 | 46.43 | 51.04 | -1.74 | -3.61% | 36072 | 16977.93 | 1.89% | | 300292 | 吴通控股 | 5.06 | 63.17 | -0.19 | -3.62% | 423225 | 21640.13 | 3.79% | | 600775 | 南京熊猫 | 12.77 | -70.20 | -0.48 | -3.62% | 319176 | 40979.15 | 4.75% | | 603312 | 西典新能 | 42.38 | 24.89 | -1.60 | -3.64% | 12181 | 5223.18 | 2.32% | | 300554 | 三超新材 | 23.55 | -20.08 | -0.89 | -3.64% | 28358 | 6755.831 | 3.58% | | 688178 | 万德斯 | 24.86 | -21.49 | -0.94 | -3.64% | 7825.329 | 1952.947 | 0.92% | | 688657 | 浩辰软件 | 55.75 | 54.09 | -2.11 | -3.65% | 8133.38 | 4579.959 | 2.01% | | 603776 | 永安行 | 20.52 | -45.73 | -0.78 | -3.66% | 54752 | 11352.62 | 1.95% | | 300265 | 通光线缆 | 9.70 | 212.81 | -0.37 | -3.67% | 136113 | 13337.25 | 2.97% | | 603125 | 常青科技 | 17.25 | 40.76 | -0.66 | -3.69% | 35801 | 6252.21 | 3.54% | | 002685 | 华东重机 | 8.84 | 73.00 | -0.34 | -3.70% | 668581 | 59974.01 | 6.64% | | 002395 | 双象股份 | 18.18 | 8.77 | -0.70 | -3.71% | 52349 | 9652.94 | 1.95% | | 001373 | 翔腾新材 | 30.02 | -276.58 | -1.16 | -3.72% | 13245 | 3986.3 | 4.00% | | 605111 | 新洁能 | 33.97 | 31.21 | -1.32 | -3.74% | 150957 | 52444.54 | 3.63% | | 688055 | 龙腾光电 | 4.11 | -72.33 | -0.16 | -3.75% | 88989.41 | 3693.25 | 0.27% | | 603988 | 中电电机 | 23.34 | 110.99 | -0.91 | -3.75% | 41795 | 9878.76 | 1.78% | | 601100 | 恒立液压 | 87.87 | 44.46 | -3.43 | -3.76% | 45621 | 40552.52 | 0.34% | | 002576 | 通达动力 | 18.15 | 38.94 | -0.71 | -3.76% | 61594 | 11302.94 | 3.80% | | 301063 | 海锅股份 | 26.45 | 53.95 | -1.04 | -3.78% | 32234 | 8679.311 | 3.96% | | 688375 | 国博电子 | 67.08 | 90.56 | -2.65 | -3.80% | 25964.52 | 17482.53 | 0.44% | | 301360 | 荣旗科技 | 50.31 | 103.96 | -1.99 | -3.80% | 10888 | 5543.02 | 4.28% | | 002976 | 瑞玛精密 | 24.52 | -214.24 | -0.97 | -3.81% | 25115 | 6219.54 | 3.85% | | 300708 | 聚灿光电 | 9.08 | 44.23 | -0.36 | -3.81% | 377536 | 34630.95 | 5.08% | | 603332 | 苏州龙杰 | 15.32 | 54.82 | -0.61 | -3.83% | 70450 | 10893.55 | 3.26% | | 603005 | 晶方科技 | 31.66 | 67.14 | -1.27 | -3.86% | 302216 | 96893.35 | 4.63% | | 301220 | 亚香股份 | 45.30 | 39.18 | -1.82 | -3.86% | 21917 | 10087.25 | 3.34% | | 300655 | 晶瑞电材 | 12.14 | -124.22 | -0.49 | -3.88% | 709835.1 | 87721.08 | 7.02% | | 000681 | 视觉中国 | 21.92 | 137.02 | -0.89 | -3.90% | 528729 | 117288.1 | 7.82% | | 688097 | 博众精工 | 34.46 | 33.09 | -1.40 | -3.90% | 48453.65 | 16930.94 | 1.09% | | 600973 | 宝胜股份 | 5.41 | -29.44 | -0.22 | -3.91% | 281933 | 15422.72 | 2.06% | | 300585 | 奥联电子 | 15.98 | -477.90 | -0.65 | -3.91% | 80573 | 12914.1 | 5.04% | | 002387 | 维信诺 | 9.94 | -5.81 | -0.41 | -3.96% | 183317 | 18446.49 | 1.31% | | 300447 | 全信股份 | 15.17 | -1675.20 | -0.63 | -3.99% | 51144 | 7837.64 | 2.54% | | 300580 | 贝斯特 | 25.95 | 44.26 | -1.08 | -4.00% | 95788 | 25385.34 | 2.03% | | 002734 | 利民股份 | 19.31 | 26.74 | -0.81 | -4.03% | 161923 | 31742 | 4.05% | | 688060 | 云涌科技 | 41.44 | -50.20 | -1.74 | -4.03% | 5421.57 | 2281.061 | 0.90% | | 600562 | 国睿科技 | 27.83 | 54.54 | -1.17 | -4.03% | 122199 | 34500.84 | 0.98% | | 688605 | 先锋精科 | 62.69 | 61.03 | -2.64 | -4.04% | 24852.42 | 15853.02 | 6.14% | | 300509 | 新美星 | 8.98 | 39.45 | -0.38 | -4.06% | 59022 | 5316.75 | 2.39% | | 002708 | 光洋股份 | 11.75 | 109.15 | -0.50 | -4.08% | 127300 | 15128.31 | 2.48% | | 003015 | 日久光电 | 19.25 | 67.63 | -0.82 | -4.09% | 171412 | 33343.94 | 6.93% | | 688218 | 江苏北人 | 27.36 | 850.57 | -1.17 | -4.10% | 59908.88 | 16478.42 | 5.05% | | 301329 | 信音电子 | 20.33 | 52.68 | -0.87 | -4.10% | 23592 | 4845.16 | 5.49% | | 300420 | 五洋自控 | 4.20 | -84.54 | -0.18 | -4.11% | 409321 | 17350.79 | 3.67% | | 301023 | 江南奕帆 | 41.79 | 36.75 | -1.81 | -4.15% | 22321 | 9413.4 | 5.37% | | 300927 | 江天化学 | 28.70 | 15.18 | -1.25 | -4.17% | 36747 | 10695.35 | 2.61% | | 688017 | 绿的谐波 | 145.03 | 364.39 | -6.32 | -4.18% | 52014.38 | 76357.77 | 2.84% | | 600770 | 综艺股份 | 5.95 | 111.44 | -0.26 | -4.19% | 373326 | 22434.36 | 2.87% | | 603206 | 嘉环科技 | 17.76 | 101.86 | -0.78 | -4.21% | 62349 | 11238.04 | 2.04% | | 688758 | 赛分科技 | 18.65 | 77.10 | -0.82 | -4.21% | 27075.75 | 5113.61 | 6.37% | | 688678 | 福立旺 | 27.04 | -777.65 | -1.19 | -4.22% | 100092.9 | 27425 | 3.86% | | 688503 | 聚和材料 | 52.62 | 42.50 | -2.32 | -4.22% | 69184.39 | 37595.31 | 3.83% | | 688257 | 新锐股份 | 17.62 | 24.23 | -0.78 | -4.24% | 76154.14 | 13662.2 | 3.02% | | 605389 | 长龄液压 | 44.05 | 67.01 | -1.95 | -4.24% | 19190 | 8543.85 | 1.41% | | 301210 | 金杨股份 | 43.99 | 103.50 | -1.95 | -4.24% | 30911 | 13774.41 | 7.11% | | 300631 | 久吾高科 | 32.70 | 51.20 | -1.46 | -4.27% | 71467 | 23474.91 | 5.93% | | 603688 | 石英股份 | 40.18 | 118.58 | -1.80 | -4.29% | 120175 | 49597.67 | 2.22% | | 688533 | 上声电子 | 29.60 | 23.12 | -1.33 | -4.30% | 38304.03 | 11529.76 | 2.35% | | 300354 | 东华测试 | 41.61 | 46.43 | -1.87 | -4.30% | 47485 | 20113.75 | 5.84% | | 300416 | 苏试试验 | 17.74 | 36.98 | -0.80 | -4.32% | 235980 | 42615.16 | 4.67% | | 300279 | 和晶科技 | 7.75 | 58.79 | -0.35 | -4.32% | 175196 | 13721.7 | 3.79% | | 688381 | 帝奥微 | 25.78 | -81.76 | -1.17 | -4.34% | 59388.84 | 15541.47 | 3.10% | | 300777 | 中简科技 | 37.11 | 35.48 | -1.69 | -4.36% | 122829 | 46215.84 | 2.90% | | 603890 | 春秋电子 | 13.36 | 21.11 | -0.61 | -4.37% | 157773 | 21379.87 | 3.59% | | 300382 | 斯莱克 | 13.89 | -51.40 | -0.64 | -4.40% | 83941 | 11837.49 | 1.29% | | 603078 | 江化微 | 18.86 | 80.98 | -0.87 | -4.41% | 130375 | 25026.74 | 3.38% | | 300798 | 锦鸡股份 | 8.23 | -662.69 | -0.38 | -4.41% | 150027 | 12458.63 | 4.02% | | 603179 | 新泉股份 | 48.08 | 23.71 | -2.22 | -4.41% | 80693 | 39618.83 | 1.66% | | 301160 | 翔楼新材 | 61.22 | 32.97 | -2.86 | -4.46% | 20777 | 12923.53 | 2.72% | | 600584 | 长电科技 | 39.30 | 48.13 | -1.85 | -4.50% | 851187.1 | 340686.1 | 4.76% | | 301180 | 万祥科技 | 14.63 | -205.97 | -0.69 | -4.50% | 37370 | 5550.44 | 2.28% | | 300600 | 国瑞科技 | 18.38 | -105.85 | -0.87 | -4.52% | 91903 | 17033.21 | 3.12% | | 002315 | 焦点科技 | 50.26 | 31.13 | -2.40 | -4.56% | 59419 | 30442.42 | 2.94% | | 300598 | 诚迈科技 | 52.20 | -89.05 | -2.50 | -4.57% | 105409 | 55861.11 | 4.86% | | 301226 | 祥明智能 | 33.17 | 99.60 | -1.59 | -4.57% | 32338 | 10861.18 | 2.97% | | 300429 | 强力新材 | 13.54 | -36.34 | -0.65 | -4.58% | 162778 | 22444.45 | 4.08% | | 300933 | 中辰股份 | 8.71 | 169.10 | -0.42 | -4.60% | 204302 | 17921.88 | 4.35% | | 301045 | 天禄科技 | 24.26 | 98.31 | -1.17 | -4.60% | 22598 | 5536.91 | 3.53% | | 301093 | 华兰股份 | 35.45 | 103.34 | -1.71 | -4.60% | 48873 | 17646.88 | 3.11% | | 301003 | 江苏博云 | 33.78 | 25.71 | -1.63 | -4.60% | 20672 | 7082.209 | 2.77% | | 603629 | 利通电子 | 24.85 | 191.38 | -1.20 | -4.61% | 106501 | 26894.79 | 4.15% | | 301229 | 纽泰格 | 21.30 | 82.60 | -1.03 | -4.61% | 31387 | 6790.76 | 2.91% | | 301339 | 通行宝 | 16.68 | 46.01 | -0.81 | -4.63% | 84899 | 14353.06 | 5.05% | | 300836 | 佰奥智能 | 44.38 | 119.99 | -2.16 | -4.64% | 28798 | 13123.52 | 4.56% | | 688273 | 麦澜德 | 40.05 | 43.11 | -1.95 | -4.64% | 20564.84 | 8356.854 | 5.58% | | 300905 | 宝丽迪 | 31.39 | 45.61 | -1.53 | -4.65% | 50631 | 16187.61 | 3.66% | | 605218 | 伟时电子 | 23.34 | 88.47 | -1.14 | -4.66% | 34443 | 8142.609 | 1.62% | | 600889 | 南京化纤 | 15.10 | -11.83 | -0.74 | -4.67% | 107313 | 16337.84 | 2.93% | | 300975 | 商络电子 | 12.20 | 70.43 | -0.60 | -4.69% | 196478 | 24413.88 | 3.99% | | 002380 | 科远智慧 | 26.70 | 23.11 | -1.32 | -4.71% | 87046 | 23627.56 | 6.14% | | 688093 | 世华科技 | 38.59 | 27.46 | -1.91 | -4.72% | 49180.5 | 19606.49 | 1.87% | | 688376 | 美埃科技 | 46.22 | 31.51 | -2.29 | -4.72% | 21551.62 | 10156.54 | 4.23% | | 688757 | 胜科纳米 | 30.55 | 145.61 | -1.52 | -4.74% | 25629.15 | 7905.464 | 7.87% | | 300623 | 捷捷微电 | 33.14 | 54.51 | -1.65 | -4.74% | 225242 | 75691.26 | 3.10% | | 603400 | 华之杰 | 63.53 | 39.21 | -3.17 | -4.75% | 19607 | 12626.97 | 10.00% | | 603389 | *ST亚振 | 24.74 | -53.30 | -1.24 | -4.77% | 25735 | 6488.95 | 0.98% | | 600389 | 江山股份 | 25.08 | 27.55 | -1.26 | -4.78% | 79128 | 20032.5 | 1.84% | | 002463 | 沪电股份 | 66.46 | 40.86 | -3.34 | -4.79% | 623138 | 433849.2 | 3.24% | | 002409 | 雅克科技 | 58.83 | 32.00 | -2.96 | -4.79% | 123300 | 74059.45 | 3.87% | | 002384 | 东山精密 | 65.52 | 93.53 | -3.30 | -4.80% | 578241 | 394559.8 | 4.17% | | 300563 | 神宇股份 | 41.40 | 133.19 | -2.09 | -4.81% | 89025 | 37557.7 | 7.17% | | 603416 | 信捷电气 | 56.05 | 38.45 | -2.83 | -4.81% | 28067 | 16015.61 | 2.01% | | 603036 | 如通股份 | 20.94 | 39.51 | -1.06 | -4.82% | 87282 | 18475.55 | 4.24% | | 301285 | 鸿日达 | 48.81 | -327.60 | -2.48 | -4.84% | 92252 | 48404.09 | 11.75% | | 301106 | 骏成科技 | 30.05 | 31.87 | -1.53 | -4.84% | 13662 | 4172.21 | 1.34% | | 002947 | 恒铭达 | 41.58 | 20.20 | -2.12 | -4.85% | 83701 | 35490.68 | 4.35% | | 603286 | 日盈电子 | 30.40 | -257.94 | -1.55 | -4.85% | 37284 | 11524.62 | 3.23% | | 688580 | 伟思医疗 | 50.97 | 40.12 | -2.61 | -4.87% | 17394.34 | 9057.33 | 1.82% | | 688371 | 菲沃泰 | 23.68 | 171.55 | -1.22 | -4.90% | 36781.36 | 8924.104 | 1.10% | | 688386 | 泛亚微透 | 65.14 | 53.44 | -3.36 | -4.91% | 17357.33 | 11546.91 | 1.91% | | 603507 | 振江股份 | 26.36 | 68.98 | -1.36 | -4.91% | 61276 | 16486.26 | 3.37% | | 688358 | 祥生医疗 | 29.76 | 25.90 | -1.54 | -4.92% | 18390.16 | 5569.259 | 1.64% | | 605286 | 同力日升 | 39.16 | 27.47 | -2.03 | -4.93% | 19181 | 7622.609 | 1.14% | | 300936 | 中英科技 | 38.62 | 537.94 | -2.01 | -4.95% | 17774 | 6999.08 | 3.75% | | 688720 | 艾森股份 | 48.01 | 115.86 | -2.50 | -4.95% | 25680.28 | 12533.29 | 4.65% | | 688510 | 航亚科技 | 23.05 | 49.41 | -1.21 | -4.99% | 64238.02 | 14941.8 | 2.49% | | 605258 | 协和电子 | 31.91 | 40.91 | -1.69 | -5.03% | 22118 | 7196.62 | 2.51% | | 688607 | 康众医疗 | 31.86 | 292.62 | -1.70 | -5.07% | 29553 | 9703.945 | 3.35% | | 603269 | 海鸥股份 | 11.04 | 33.11 | -0.59 | -5.07% | 131805 | 14784.16 | 4.27% | | 002645 | 华宏科技 | 15.90 | -34.65 | -0.85 | -5.07% | 363407 | 57984.73 | 6.76% | | 688046 | 药康生物 | 16.83 | 66.10 | -0.90 | -5.08% | 42246.02 | 7248.122 | 1.03% | | 301502 | 华阳智能 | 54.28 | 102.82 | -2.91 | -5.09% | 11453 | 6303.38 | 4.86% | | 300346 | 南大光电 | 34.86 | 80.29 | -1.89 | -5.14% | 321607 | 114328.8 | 4.90% | | 605058 | 澳弘电子 | 27.70 | 27.50 | -1.51 | -5.17% | 27284 | 7743.16 | 1.91% | | 002245 | 蔚蓝锂芯 | 17.23 | 30.41 | -0.94 | -5.17% | 663775 | 117070.6 | 6.12% | | 688113 | 联测科技 | 39.02 | 28.35 | -2.14 | -5.20% | 13889.56 | 5496.72 | 2.16% | | 688531 | 日联科技 | 58.58 | 64.98 | -3.22 | -5.21% | 37243.5 | 22330.69 | 3.48% | | 688690 | 纳微科技 | 26.35 | 105.25 | -1.45 | -5.22% | 94569.21 | 25719.2 | 2.34% | | 832662 | 方盛股份 | 34.88 | 125.54 | -1.92 | -5.22% | 21507 | 7614.921 | 8.75% | | 300680 | 隆盛科技 | 41.92 | 42.28 | -2.31 | -5.22% | 99515 | 42400.27 | 5.66% | | 301393 | 昊帆生物 | 54.94 | 41.17 | -3.05 | -5.26% | 17813 | 10053.72 | 4.23% | | 300907 | 康平科技 | 35.35 | 40.37 | -1.97 | -5.28% | 33520 | 12030.28 | 3.49% | | 301272 | 英华特 | 42.70 | 47.14 | -2.38 | -5.28% | 17844 | 7747.44 | 5.70% | | 603283 | 赛腾股份 | 40.29 | 21.47 | -2.26 | -5.31% | 94253 | 38871.61 | 3.47% | | 300670 | 大烨智能 | 7.11 | -49.96 | -0.40 | -5.33% | 117116 | 8438.03 | 5.21% | | 300660 | 江苏雷利 | 48.18 | 69.72 | -2.72 | -5.34% | 112162 | 55028.99 | 2.51% | | 603203 | 快克智能 | 31.01 | 34.76 | -1.77 | -5.40% | 39340 | 12439.73 | 1.58% | | 603339 | 四方科技 | 15.06 | 26.84 | -0.86 | -5.40% | 100116 | 15314.25 | 3.24% | | 603915 | 国茂股份 | 15.88 | 41.04 | -0.91 | -5.42% | 133524 | 21631.12 | 2.03% | | 301125 | 腾亚精工 | 18.59 | 126.82 | -1.07 | -5.44% | 44648 | 8410.72 | 3.80% | | 002553 | 南方精工 | 30.82 | 42.13 | -1.79 | -5.49% | 309907 | 96851.73 | 12.36% | | 300952 | 恒辉安防 | 27.65 | 39.00 | -1.63 | -5.57% | 45572 | 12793.59 | 4.35% | | 300682 | 朗新集团 | 24.83 | -103.63 | -1.47 | -5.59% | 280165 | 73059.32 | 2.71% | | 688700 | 东威科技 | 41.72 | 221.93 | -2.47 | -5.59% | 64191.23 | 27401.02 | 2.15% | | 688536 | 思瑞浦 | 152.89 | -314.75 | -9.12 | -5.63% | 41273.42 | 64237.52 | 3.11% | | 688258 | 卓易信息 | 64.87 | 138.66 | -3.87 | -5.63% | 34691.39 | 23141.96 | 3.99% | | 688225 | 亚信安全 | 21.62 | -55.99 | -1.29 | -5.63% | 69966.18 | 15388.42 | 1.75% | | 002519 | 银河电子 | 5.09 | -6.75 | -0.31 | -5.74% | 633861 | 32786.35 | 5.67% | | 603042 | 华脉科技 | 15.87 | -808.38 | -0.97 | -5.76% | 123620 | 19989.63 | 7.70% | | 300258 | 精锻科技 | 13.45 | 62.09 | -0.83 | -5.81% | 217546 | 29838.08 | 3.82% | | 688693 | 锴威特 | 36.00 | -25.92 | -2.23 | -5.83% | 23419.9 | 8610.632 | 6.02% | | 300964 | 本川智能 | 45.82 | 119.77 | -2.84 | -5.84% | 27277 | 12759.92 | 4.95% | | 603722 | 阿科力 | 48.91 | -177.38 | -3.04 | -5.85% | 31476 | 15633.9 | 3.29% | | 688601 | 力芯微 | 41.10 | 85.65 | -2.59 | -5.93% | 46576.8 | 19490.02 | 3.48% | | 688001 | 华兴源创 | 29.60 | -29.32 | -1.87 | -5.94% | 76478.39 | 23159.63 | 1.72% | | 300757 | 罗博特科 | 241.70 | -1712.64 | -15.40 | -5.99% | 73858 | 186361.1 | 4.98% | | 688350 | 富淼科技 | 24.29 | -311.71 | -1.56 | -6.03% | 45535 | 11126.32 | 3.73% | | 688166 | 博瑞医药 | 91.05 | 385.03 | -5.85 | -6.04% | 96953.77 | 91008.79 | 2.29% | | 688711 | 宏微科技 | 25.80 | -392.58 | -1.67 | -6.08% | 88355.58 | 23368.44 | 4.15% | | 688003 | 天准科技 | 55.30 | 78.51 | -3.65 | -6.19% | 58087.66 | 32882.26 | 2.99% | | 600105 | 永鼎股份 | 10.58 | 44.37 | -0.70 | -6.21% | 1417636 | 154224.8 | 9.70% | | 002491 | 通鼎互联 | 5.29 | 244.09 | -0.35 | -6.21% | 383299 | 20691.56 | 3.26% | | 688231 | 隆达股份 | 20.29 | 68.38 | -1.36 | -6.28% | 39109.89 | 8069.961 | 3.09% | | 603912 | 佳力图 | 9.67 | 730.02 | -0.65 | -6.30% | 211473 | 20923.93 | 3.90% | | 688698 | 伟创电气 | 51.17 | 43.49 | -3.48 | -6.37% | 47496.87 | 25067.59 | 2.22% | | 688259 | 创耀科技 | 42.71 | 83.10 | -2.91 | -6.38% | 35129.49 | 15399.38 | 3.14% | | 688508 | 芯朋微 | 66.24 | 55.09 | -4.52 | -6.39% | 68687.16 | 46423.52 | 5.23% | | 688182 | 灿勤科技 | 25.68 | 135.98 | -1.77 | -6.45% | 70191.59 | 18510.18 | 1.75% | | 688262 | 国芯科技 | 29.51 | -53.76 | -2.04 | -6.47% | 147750.8 | 44846.06 | 4.40% | | 688689 | 银河微电 | 26.28 | 52.72 | -1.82 | -6.48% | 25947.77 | 6972.409 | 2.01% | | 688588 | 凌志软件 | 18.73 | 33.14 | -1.30 | -6.49% | 205419.5 | 39173.56 | 5.14% | | 300537 | 广信材料 | 24.90 | -111.57 | -1.74 | -6.53% | 126700 | 32237.15 | 8.80% | | 301421 | 波长光电 | 78.59 | 406.02 | -5.50 | -6.54% | 36925 | 29770.84 | 7.97% | | 603115 | 海星股份 | 20.02 | 27.45 | -1.41 | -6.58% | 117479 | 23966.14 | 4.86% | | 605376 | 博迁新材 | 47.34 | 89.47 | -3.34 | -6.59% | 72975 | 35932.85 | 2.79% | | 300339 | 润和软件 | 61.99 | 362.56 | -4.41 | -6.64% | 696727.1 | 437945.7 | 8.96% | | 300373 | 扬杰科技 | 64.48 | 29.72 | -4.62 | -6.69% | 166263 | 109301.8 | 3.07% | | 300342 | 天银机电 | 18.16 | 103.10 | -1.31 | -6.73% | 304190 | 56500.54 | 7.26% | | 688515 | 裕太微-U | 110.00 | -44.57 | -7.99 | -6.77% | 29365.89 | 33172.31 | 5.89% | | 688448 | 磁谷科技 | 48.01 | 72.17 | -3.54 | -6.87% | 30073.21 | 14948.62 | 6.27% | | 300304 | 云意电气 | 13.52 | 28.81 | -1.00 | -6.89% | 397244 | 54727.1 | 4.64% | | 603158 | 腾龙股份 | 11.06 | 24.05 | -0.82 | -6.90% | 631857 | 70939.09 | 12.87% | | 600513 | 联环药业 | 21.87 | -332.85 | -1.65 | -7.02% | 279417 | 63508.88 | 9.79% | | 688702 | 盛科通信-U | 117.01 | -1368.08 | -8.87 | -7.05% | 54969.24 | 65340.87 | 13.74% | | 603800 | 洪田股份 | 48.01 | 465.43 | -3.69 | -7.14% | 128275 | 65722.38 | 6.17% | | 301378 | 通达海 | 33.36 | -55.82 | -2.57 | -7.15% | 87186 | 29854.1 | 18.99% | | 603013 | 亚普股份 | 23.75 | 22.95 | -1.83 | -7.15% | 63888 | 15528.25 | 1.25% | | 688300 | 联瑞新材 | 53.06 | 47.01 | -4.17 | -7.29% | 63300.56 | 34916.43 | 2.62% | | 300806 | 斯迪克 | 23.62 | 225.82 | -1.87 | -7.34% | 185174 | 45141.38 | 5.86% | | 688800 | 瑞可达 | 70.35 | 54.13 | -5.70 | -7.50% | 135864.6 | 101018.9 | 6.61% | | 688337 | 普源精电 | 36.90 | 71.00 | -3.00 | -7.52% | 37637.96 | 14348.48 | 5.53% | | 301202 | 朗威股份 | 44.88 | 62.78 | -3.66 | -7.54% | 41732 | 19361.82 | 11.22% | | 603928 | 兴业股份 | 17.08 | 77.77 | -1.41 | -7.63% | 140030 | 24468.57 | 5.34% | | 688147 | 微导纳米 | 41.42 | 50.77 | -3.51 | -7.81% | 94974.75 | 40737.08 | 9.39% | | 688048 | 长光华芯 | 77.54 | -283.11 | -6.67 | -7.92% | 106218.5 | 86396.09 | 10.00% | | 300709 | 精研科技 | 53.08 | 69.94 | -4.63 | -8.02% | 169172 | 92656.66 | 11.33% | | 002796 | 世嘉科技 | 13.10 | 111.28 | -1.17 | -8.20% | 184385 | 24933.15 | 8.14% | | 301076 | 新瀚新材 | 48.21 | 136.10 | -4.42 | -8.40% | 121226 | 59372.43 | 11.04% | | 688661 | 和林微纳 | 42.44 | 221.40 | -3.90 | -8.42% | 55843.11 | 24615.49 | 3.68% | | 002104 | 恒宝股份 | 26.36 | 279.61 | -2.47 | -8.57% | 1729963 | 483441.9 | 28.85% | | 603052 | 可川科技 | 32.01 | 108.01 | -3.10 | -8.83% | 67058 | 22316.82 | 11.88% | | 688685 | 迈信林 | 55.75 | 140.15 | -5.43 | -8.88% | 66911.31 | 38098.89 | 4.60% | | 300394 | 天孚通信 | 202.11 | 98.91 | -20.05 | -9.03% | 473564 | 1012028 | 6.10% | | 688260 | 昀冢科技 | 31.65 | -19.34 | -3.17 | -9.10% | 66606.96 | 21316.73 | 5.55% | | 301626 | 苏州天脉 | 132.70 | 83.72 | -13.30 | -9.11% | 26598 | 36564.24 | 10.22% | | 002484 | 江海股份 | 33.30 | 42.54 | -3.34 | -9.12% | 1088539 | 386039.3 | 13.27% | | 603375 | 盛景微 | 40.34 | 144.17 | -4.08 | -9.19% | 67064 | 27896.04 | 10.51% | | 301389 | 隆扬电子 | 66.20 | 175.77 | -8.35 | -11.20% | 195442 | 135704.1 | 23.81% | | 688205 | 德科立 | 108.12 | 230.19 | -16.87 | -13.50% | 95150.65 | 110698.2 | 6.01% |
|