|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美芝股份(002856)广东省上涨家数:454下跌家数:413平均涨幅:-0.04%平均换手:2.93%总成交额:2640.33亿元 更新时间：2025-11-14 13:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301662 | 宏工科技 | 137.38 | 87.37 | +15.80 | +13.00% | 40254 | 52678.76 | 24.21% | | 688559 | 海目星 | 50.96 | -10.16 | +4.96 | +10.78% | 185168.3 | 90075.43 | 7.47% | | 002198 | 嘉应制药 | 7.66 | 98.34 | +0.70 | +10.06% | 265116 | 19544.08 | 5.22% | | 002227 | 奥特迅 | 16.36 | -51.33 | +1.49 | +10.02% | 175924 | 28344.38 | 7.15% | | 002806 | 华锋股份 | 15.17 | 45.85 | +1.38 | +10.01% | 228875 | 33489.64 | 13.15% | | 001268 | 联合精密 | 32.87 | 43.92 | +2.99 | +10.01% | 51069 | 16172.09 | 8.11% | | 002855 | 捷荣技术 | 19.47 | -11.86 | +1.77 | +10.00% | 201133 | 38709.96 | 8.17% | | 002317 | 众生药业 | 26.00 | -111.96 | +2.36 | +9.98% | 737348 | 189019.4 | 9.68% | | 002728 | 特一药业 | 15.21 | 97.90 | +1.38 | +9.98% | 1446062 | 211372.1 | 38.38% | | 000039 | 中集集团 | 8.94 | 17.79 | +0.81 | +9.96% | 1598350 | 138842.8 | 6.95% | | 301013 | 利和兴 | 30.18 | -95.17 | +2.30 | +8.25% | 388077 | 112702 | 20.51% | | 000090 | 天健集团 | 4.45 | 26.63 | +0.32 | +7.75% | 1688471 | 74589.49 | 9.04% | | 300155 | 安居宝 | 5.73 | -50.50 | +0.41 | +7.71% | 509096 | 29412.97 | 15.39% | | 002218 | 拓日新能 | 4.70 | -51.43 | +0.32 | +7.31% | 2239680 | 101706 | 16.09% | | 301105 | 鸿铭股份 | 48.04 | -103.88 | +3.15 | +7.02% | 13593 | 6410.4 | 8.27% | | 002163 | 海南发展 | 15.96 | -26.38 | +1.03 | +6.90% | 1161072 | 182002.1 | 14.45% | | 688090 | 瑞松科技 | 39.80 | 5673.62 | +2.43 | +6.50% | 60519.78 | 23709.91 | 4.95% | | 300464 | 星徽股份 | 7.88 | -8.72 | +0.48 | +6.49% | 490023 | 38760.78 | 13.79% | | 688332 | 中科蓝讯 | 139.63 | 55.28 | +8.01 | +6.09% | 41960.49 | 58120.76 | 9.47% | | 300044 | ST赛为 | 5.06 | -7.11 | +0.29 | +6.08% | 464106 | 23046.02 | 6.49% | | 301039 | 中集车辆 | 10.37 | 22.48 | +0.57 | +5.82% | 322719 | 33269.9 | 2.22% | | 000036 | 华联控股 | 4.88 | 176.84 | +0.26 | +5.63% | 1209155 | 59621.18 | 8.63% | | 002663 | 普邦股份 | 2.50 | -8.85 | +0.13 | +5.49% | 550478 | 13545.32 | 4.26% | | 688573 | 信宇人 | 28.18 | -19.10 | +1.46 | +5.46% | 62755.23 | 17437.59 | 11.79% | | 301263 | 泰恩康 | 31.48 | 575.13 | +1.63 | +5.46% | 78378 | 24409.5 | 2.58% | | 002402 | 和而泰 | 48.51 | 73.32 | +2.46 | +5.34% | 839226 | 410505.4 | 10.41% | | 300376 | ST易事特 | 6.48 | 194.79 | +0.32 | +5.19% | 556913 | 35740.22 | 2.39% | | 002846 | 英联股份 | 19.83 | -1299.37 | +0.97 | +5.14% | 295210 | 56784.38 | 11.49% | | 002047 | *ST宝鹰 | 4.15 | -18.37 | +0.20 | +5.06% | 46836 | 1943.68 | 0.31% | | 002836 | 新宏泽 | 12.90 | 52.15 | +0.62 | +5.05% | 56079 | 7070.77 | 2.43% | | 002822 | *ST中装 | 4.17 | -2.68 | +0.20 | +5.04% | 48999 | 2043.25 | 0.61% | | 603991 | 至正股份 | 72.46 | -120.10 | +3.43 | +4.97% | 32823 | 23475.15 | 4.40% | | 002620 | ST瑞和 | 6.57 | -18.54 | +0.31 | +4.95% | 51739 | 3378.67 | 1.64% | | 002209 | 达意隆 | 14.32 | 21.74 | +0.67 | +4.91% | 141257 | 19905.73 | 9.04% | | 300149 | 睿智医药 | 11.80 | -37.26 | +0.55 | +4.89% | 248212 | 28704.12 | 5.23% | | 300991 | 创益通 | 40.22 | 227.43 | +1.82 | +4.74% | 31672 | 12541.76 | 3.44% | | 000659 | 珠海中富 | 3.13 | -27.29 | +0.14 | +4.68% | 861828.9 | 26693.39 | 6.70% | | 000025 | 特力A | 19.61 | 55.56 | +0.86 | +4.59% | 213363 | 41210.43 | 5.43% | | 002369 | 卓翼科技 | 9.06 | -20.55 | +0.36 | +4.14% | 504020 | 45609.7 | 8.90% | | 301369 | 联动科技 | 105.00 | 378.55 | +4.12 | +4.08% | 17882 | 18409.79 | 4.92% | | 002583 | 海能达 | 11.86 | -6.08 | +0.46 | +4.04% | 791350 | 94074.26 | 6.17% | | 688328 | 深科达 | 26.76 | -59.87 | +1.03 | +4.00% | 27927.24 | 7362.082 | 2.96% | | 301658 | 首航新能 | 34.94 | 92.76 | +1.32 | +3.93% | 84151 | 29331.25 | 20.41% | | 003003 | 天元股份 | 14.00 | 39.25 | +0.52 | +3.86% | 64137 | 8874.44 | 5.44% | | 300094 | 国联水产 | 3.89 | -3.00 | +0.14 | +3.73% | 1151241 | 44888.96 | 10.41% | | 920001 | 纬达光电 | 21.77 | 183.30 | +0.77 | +3.67% | 36183 | 7975.824 | 4.08% | | 002965 | 祥鑫科技 | 38.66 | 41.23 | +1.36 | +3.65% | 105059 | 40472.32 | 5.27% | | 600162 | 香江控股 | 2.30 | -128.14 | +0.08 | +3.60% | 1054665 | 24145.23 | 3.23% | | 002356 | 赫美集团 | 3.51 | 115.19 | +0.12 | +3.54% | 539027 | 18708.28 | 4.11% | | 688499 | 利元亨 | 58.34 | -20.65 | +1.99 | +3.53% | 78556.07 | 45547.93 | 4.66% | | 301033 | 迈普医学 | 71.20 | 46.85 | +2.40 | +3.49% | 8859 | 6221.87 | 1.57% | | 688025 | 杰普特 | 144.59 | 58.94 | +4.78 | +3.42% | 14238.81 | 20401.27 | 1.50% | | 603322 | 超讯通信 | 45.75 | -263.94 | +1.51 | +3.41% | 136784 | 63325.77 | 8.68% | | 002791 | 坚朗五金 | 24.40 | 117.19 | +0.79 | +3.35% | 107851 | 26206.37 | 5.64% | | 688388 | 嘉元科技 | 37.86 | -299.06 | +1.19 | +3.25% | 161786.9 | 60152.23 | 3.80% | | 688518 | 联赢激光 | 24.90 | 47.51 | +0.78 | +3.23% | 138873.1 | 34093.68 | 4.07% | | 301043 | 绿岛风 | 43.23 | 34.17 | +1.33 | +3.17% | 17661 | 7600.1 | 3.11% | | 300978 | 东箭科技 | 12.10 | 35.11 | +0.37 | +3.15% | 179930 | 21867.86 | 9.41% | | 002482 | 广田集团 | 2.00 | -63.62 | +0.06 | +3.09% | 1118048 | 22145.72 | 2.99% | | 301002 | 崧盛股份 | 32.83 | -159.09 | +0.97 | +3.04% | 27604 | 8898.05 | 3.71% | | 301268 | 铭利达 | 21.35 | -20.83 | +0.63 | +3.04% | 24189 | 5091.52 | 0.69% | | 301178 | 天亿马 | 62.12 | -171.61 | +1.82 | +3.02% | 28256 | 17533.57 | 5.71% | | 301314 | 科瑞思 | 46.35 | 171.59 | +1.35 | +3.00% | 6326 | 2905.09 | 3.89% | | 688210 | 统联精密 | 51.63 | 294.10 | +1.46 | +2.91% | 53881.35 | 27746.22 | 3.34% | | 300854 | 中兰环保 | 20.24 | -96.06 | +0.57 | +2.90% | 19267 | 3860.22 | 2.37% | | 300173 | 福能东方 | 6.45 | 83.84 | +0.18 | +2.87% | 668734 | 42642.92 | 9.10% | | 000011 | 深物业A | 10.51 | -5.77 | +0.29 | +2.84% | 94796 | 9828.34 | 1.80% | | 301578 | 辰奕智能 | 37.55 | 85.19 | +1.03 | +2.82% | 14326 | 5340.32 | 6.18% | | 000637 | 茂化实华 | 5.19 | -43.10 | +0.14 | +2.77% | 218376 | 11326.03 | 5.99% | | 002953 | 日丰股份 | 13.36 | 37.80 | +0.36 | +2.77% | 147915 | 19713.54 | 6.95% | | 300977 | 深圳瑞捷 | 20.22 | -205.30 | +0.54 | +2.74% | 20274 | 4059.72 | 2.14% | | 002930 | 宏川智慧 | 11.29 | -101.16 | +0.30 | +2.73% | 101294 | 11374.05 | 2.34% | | 300417 | 南华仪器 | 14.41 | -494.41 | +0.37 | +2.64% | 29462 | 4199.53 | 3.36% | | 688671 | 碧兴物联 | 24.20 | -28.14 | +0.62 | +2.63% | 8571.37 | 2051.408 | 1.83% | | 688175 | 高凌信息 | 26.36 | -65.95 | +0.67 | +2.61% | 15782.37 | 4135.628 | 1.22% | | 301051 | 信濠光电 | 22.99 | -19.89 | +0.58 | +2.59% | 19847 | 4492.33 | 1.23% | | 300381 | 溢多利 | 7.59 | 573.63 | +0.19 | +2.57% | 81045 | 6095.47 | 1.66% | | 688026 | 洁特生物 | 19.19 | 33.96 | +0.48 | +2.57% | 22298.22 | 4253.803 | 1.59% | | 688132 | 邦彦技术 | 20.04 | -28.50 | +0.50 | +2.56% | 23267.84 | 4612.771 | 2.14% | | 300756 | 金马游乐 | 57.38 | 110.94 | +1.41 | +2.52% | 21476 | 12124.92 | 1.64% | | 002528 | ST英飞拓 | 3.28 | -9.80 | +0.08 | +2.50% | 292043 | 9657.67 | 2.78% | | 688726 | 拉普拉斯 | 48.11 | 26.31 | +1.17 | +2.49% | 33528.02 | 16028.21 | 7.36% | | 301042 | 安联锐视 | 66.37 | 411.88 | +1.58 | +2.44% | 22379 | 14796.88 | 3.39% | | 002955 | 鸿合科技 | 27.86 | 111.40 | +0.66 | +2.43% | 44473 | 12452.35 | 2.27% | | 002492 | 恒基达鑫 | 8.51 | 55.40 | +0.20 | +2.41% | 101329 | 8585.91 | 2.55% | | 688638 | 誉辰智能 | 43.85 | -14.94 | +1.03 | +2.41% | 7301.3 | 3142.453 | 2.76% | | 688227 | 品高股份 | 39.28 | -88.42 | +0.92 | +2.40% | 37060.51 | 14366.08 | 5.78% | | 301479 | 弘景光电 | 90.38 | 44.52 | +2.11 | +2.39% | 10265 | 9329.36 | 4.89% | | 002919 | 名臣健康 | 21.11 | -749.32 | +0.47 | +2.28% | 87176 | 18285.08 | 3.30% | | 300833 | 浩洋股份 | 43.92 | 31.28 | +0.97 | +2.26% | 11786 | 5120.77 | 1.45% | | 301138 | 华研精机 | 38.89 | 39.54 | +0.85 | +2.23% | 27561 | 10681.61 | 4.02% | | 002715 | 登云股份 | 21.23 | -332.78 | +0.46 | +2.21% | 46970 | 10062.19 | 3.40% | | 002789 | *ST建艺 | 11.59 | -1.57 | +0.25 | +2.20% | 38505 | 4414.82 | 2.46% | | 603882 | 金域医学 | 30.77 | -25.70 | +0.66 | +2.19% | 59615 | 18385.93 | 1.30% | | 300147 | ST香雪 | 10.26 | -6.77 | +0.22 | +2.19% | 148100 | 15088.65 | 2.25% | | 002774 | 快意电梯 | 11.27 | 38.25 | +0.24 | +2.18% | 50275 | 5621.54 | 1.78% | | 002543 | 万和电气 | 11.74 | 12.78 | +0.25 | +2.18% | 63545 | 7463.75 | 0.96% | | 001298 | 好上好 | 37.17 | 225.27 | +0.79 | +2.17% | 350974 | 127295.3 | 21.31% | | 002741 | 光华科技 | 23.11 | -88.57 | +0.48 | +2.12% | 214159 | 48794.46 | 5.02% | | 301248 | 杰创智能 | 25.34 | 3132.84 | +0.52 | +2.10% | 32463 | 8224.42 | 2.89% | | 002972 | 科安达 | 12.69 | 39.37 | +0.26 | +2.09% | 31330 | 3955 | 2.33% | | 301528 | 多浦乐 | 66.39 | 68.21 | +1.35 | +2.08% | 6033 | 3981.31 | 1.89% | | 301512 | 智信精密 | 47.34 | 67.95 | +0.96 | +2.07% | 6116 | 2865.01 | 2.46% | | 002215 | 诺普信 | 12.86 | 19.22 | +0.26 | +2.06% | 206547 | 26772.58 | 2.63% | | 001322 | 箭牌家居 | 8.49 | 121.97 | +0.17 | +2.04% | 54989 | 4657.45 | 0.70% | | 601228 | 广州港 | 3.53 | 29.97 | +0.07 | +2.02% | 288875 | 10129.84 | 0.38% | | 301111 | 粤万年青 | 18.87 | -167.11 | +0.37 | +2.00% | 53047 | 10009.08 | 3.32% | | 000007 | 全新好 | 9.78 | 59.80 | +0.19 | +1.98% | 90670 | 8799.02 | 2.62% | | 002813 | 路畅科技 | 26.82 | -38.03 | +0.52 | +1.98% | 68130 | 18009.1 | 5.68% | | 301503 | 智迪科技 | 39.41 | 25.30 | +0.76 | +1.97% | 6426 | 2513.43 | 3.21% | | 300752 | 隆利科技 | 19.90 | 60.14 | +0.38 | +1.95% | 61213 | 12096.54 | 3.89% | | 002763 | 汇洁股份 | 7.90 | 41.39 | +0.15 | +1.94% | 42794 | 3365.05 | 1.41% | | 301588 | 美新科技 | 20.56 | 53.77 | +0.39 | +1.93% | 18251 | 3701.59 | 2.49% | | 600185 | 珠免集团 | 7.39 | -9.36 | +0.14 | +1.93% | 517823 | 38131.37 | 2.75% | | 300589 | 江龙船艇 | 13.77 | -104.37 | +0.26 | +1.92% | 230108 | 31409.8 | 9.94% | | 300167 | ST迪威迅 | 5.97 | 172.20 | +0.11 | +1.88% | 36173 | 2145.43 | 1.01% | | 300197 | 节能铁汉 | 2.18 | -2.28 | +0.04 | +1.87% | 484958 | 10505.24 | 1.64% | | 300749 | 顶固集创 | 10.39 | -13.85 | +0.19 | +1.86% | 34920 | 3602.06 | 2.22% | | 300961 | 深水海纳 | 15.94 | -10.49 | +0.29 | +1.85% | 23050 | 3647.46 | 1.51% | | 000078 | 海王生物 | 2.75 | -5.96 | +0.05 | +1.85% | 424228 | 11610.78 | 1.62% | | 000685 | 中山公用 | 12.12 | 12.91 | +0.22 | +1.85% | 352635 | 42839.78 | 2.81% | | 300050 | 世纪鼎利 | 6.10 | -84.19 | +0.11 | +1.84% | 175205 | 10637.53 | 3.22% | | 300942 | 易瑞生物 | 11.16 | 144.69 | +0.20 | +1.82% | 62405 | 6932.94 | 1.54% | | 300615 | 欣天科技 | 13.99 | 195.77 | +0.25 | +1.82% | 36107 | 5011.12 | 2.88% | | 002992 | 宝明科技 | 51.84 | -1183.83 | +0.92 | +1.81% | 19994 | 10305.22 | 1.27% | | 002313 | 日海智能 | 10.73 | -36.82 | +0.19 | +1.80% | 73572 | 7895.24 | 1.97% | | 300639 | 凯普生物 | 6.22 | -7.72 | +0.11 | +1.80% | 96453 | 5969.29 | 1.52% | | 301319 | 唯特偶 | 37.92 | 54.94 | +0.67 | +1.80% | 18174 | 6805.93 | 1.95% | | 300199 | 翰宇药业 | 20.39 | -266.82 | +0.36 | +1.80% | 349418 | 70479.63 | 4.69% | | 600868 | 梅雁吉祥 | 3.40 | -51.51 | +0.06 | +1.80% | 1219741 | 41171.43 | 6.43% | | 301133 | 金钟股份 | 26.98 | 63.46 | +0.47 | +1.77% | 9412 | 2513.76 | 0.98% | | 000061 | 农产品 | 10.38 | 61.92 | +0.18 | +1.76% | 494179 | 51037.12 | 2.91% | | 300720 | 海川智能 | 29.51 | 148.56 | +0.51 | +1.76% | 39802 | 11645.31 | 2.28% | | 301041 | 金百泽 | 27.88 | 120.54 | +0.48 | +1.75% | 26457 | 7329.07 | 3.35% | | 300460 | 惠伦晶体 | 9.91 | -10.43 | +0.17 | +1.75% | 49986 | 4916.87 | 1.78% | | 000573 | 粤宏远A | 4.67 | 45.68 | +0.08 | +1.74% | 142927 | 6661.39 | 2.26% | | 300619 | 金银河 | 44.93 | -132.33 | +0.76 | +1.72% | 125031 | 55682.35 | 8.60% | | 002192 | 融捷股份 | 53.82 | 79.20 | +0.91 | +1.72% | 331768 | 181671.1 | 12.80% | | 300176 | 鸿特科技 | 7.16 | 106.49 | +0.12 | +1.70% | 98521 | 7008.5 | 2.54% | | 300917 | 特发服务 | 41.03 | 53.09 | +0.68 | +1.69% | 53126 | 21864.61 | 3.14% | | 688345 | 博力威 | 38.18 | -150.38 | +0.63 | +1.68% | 27683.42 | 10730.34 | 2.77% | | 300731 | 科创新源 | 44.94 | 168.90 | +0.74 | +1.67% | 101302 | 43986.84 | 8.43% | | 300675 | 建科院 | 17.62 | -79.01 | +0.29 | +1.67% | 52740 | 9251.05 | 3.60% | | 002882 | 金龙羽 | 32.23 | 117.61 | +0.53 | +1.67% | 111679 | 35648.88 | 4.53% | | 002902 | 铭普光磁 | 21.52 | -16.82 | +0.35 | +1.65% | 62988 | 13476.88 | 3.55% | | 002105 | 信隆健康 | 7.43 | -54.79 | +0.12 | +1.64% | 56988 | 4213.98 | 1.56% | | 002786 | 银宝山新 | 9.40 | -30.09 | +0.15 | +1.62% | 72905 | 6813.28 | 1.48% | | 002769 | 普路通 | 10.73 | -981.80 | +0.17 | +1.61% | 125392 | 13430.49 | 3.36% | | 002399 | 海普瑞 | 12.66 | 44.21 | +0.20 | +1.61% | 42081 | 5300.81 | 0.34% | | 300219 | 鸿利智汇 | 7.62 | 81.76 | +0.12 | +1.60% | 164169 | 12463.93 | 2.32% | | 002285 | 世联行 | 2.55 | -23.27 | +0.04 | +1.59% | 417343 | 10666.09 | 2.11% | | 300745 | 欣锐科技 | 27.55 | -40.84 | +0.43 | +1.59% | 61715 | 16848.59 | 4.37% | | 002187 | 广百股份 | 7.08 | -138.15 | +0.11 | +1.58% | 203966 | 14463.13 | 2.91% | | 001313 | 粤海饲料 | 8.37 | 713.23 | +0.13 | +1.58% | 275718 | 23330.13 | 3.94% | | 002923 | 润都股份 | 14.27 | -91.93 | +0.22 | +1.57% | 55164 | 7862.19 | 2.14% | | 300335 | 迪森股份 | 6.50 | 61.38 | +0.10 | +1.56% | 207150 | 13478.96 | 5.39% | | 688655 | 迅捷兴 | 18.37 | -124.59 | +0.28 | +1.55% | 15332.81 | 2782.017 | 1.15% | | 300995 | 奇德新材 | 39.50 | 208.94 | +0.60 | +1.54% | 13028 | 5111.64 | 2.17% | | 002775 | 文科股份 | 4.66 | -26.68 | +0.07 | +1.53% | 110025 | 5085.14 | 2.33% | | 300716 | ST泉为 | 13.35 | -19.78 | +0.20 | +1.52% | 11583 | 1531.89 | 0.72% | | 301038 | 深水规院 | 25.47 | 78.32 | +0.38 | +1.51% | 30623 | 7769.23 | 1.37% | | 688359 | 三孚新科 | 82.48 | -326.78 | +1.23 | +1.51% | 13620.66 | 11136.52 | 1.39% | | 000031 | 大悦城 | 3.36 | -4.93 | +0.05 | +1.51% | 221399 | 7402.88 | 0.52% | | 002314 | 南山控股 | 3.37 | -8.34 | +0.05 | +1.51% | 425080 | 14317.66 | 3.18% | | 002888 | 惠威科技 | 19.61 | 171.63 | +0.29 | +1.50% | 91732 | 17855.71 | 12.24% | | 002327 | 富安娜 | 7.48 | 15.34 | +0.11 | +1.49% | 82205 | 6131.46 | 1.69% | | 000004 | *ST国华 | 11.67 | -12.58 | +0.17 | +1.48% | 33122 | 3845.06 | 2.62% | | 301332 | 德尔玛 | 10.44 | 37.90 | +0.15 | +1.46% | 41846 | 4346.39 | 1.58% | | 002551 | 尚荣医疗 | 4.18 | -128.18 | +0.06 | +1.46% | 128662 | 5352.48 | 2.11% | | 300621 | 维业股份 | 9.76 | -135.58 | +0.14 | +1.46% | 31380 | 3052.25 | 1.55% | | 002853 | 皮阿诺 | 14.06 | -6.59 | +0.20 | +1.44% | 30804 | 4309.87 | 2.39% | | 300281 | 金明精机 | 7.88 | 1901.15 | +0.11 | +1.42% | 51832 | 4072.01 | 1.30% | | 688393 | 安必平 | 26.54 | -129.97 | +0.37 | +1.41% | 14225.92 | 3773.31 | 1.52% | | 002856 | 美芝股份 | 13.01 | -7.31 | +0.18 | +1.40% | 34726 | 4514.02 | 2.80% | | 001872 | 招商港口 | 21.01 | 11.37 | +0.29 | +1.40% | 32093 | 6698.03 | 0.14% | | 002908 | 德生科技 | 10.15 | 276.42 | +0.14 | +1.40% | 72544 | 7374.18 | 2.25% | | 002876 | 三利谱 | 24.66 | 88.69 | +0.34 | +1.40% | 26136 | 6412.11 | 1.75% | | 002289 | *ST宇顺 | 36.30 | -733.70 | +0.50 | +1.40% | 11508 | 4182.77 | 0.41% | | 002625 | 光启技术 | 42.18 | 126.09 | +0.58 | +1.39% | 197440 | 83221.31 | 0.92% | | 001378 | 德冠新材 | 24.07 | 40.02 | +0.33 | +1.39% | 12221 | 2924.62 | 1.86% | | 000006 | 深振业A | 11.72 | -15.04 | +0.16 | +1.38% | 233007 | 27092.78 | 1.73% | | 000034 | 神州数码 | 43.98 | 60.12 | +0.60 | +1.38% | 280861 | 123633.5 | 4.64% | | 002465 | 海格通信 | 12.00 | -97.02 | +0.16 | +1.35% | 383909 | 45684.92 | 1.55% | | 002845 | 同兴达 | 14.28 | -84.55 | +0.19 | +1.35% | 68304 | 9751.97 | 3.04% | | 600380 | 健康元 | 12.79 | 17.13 | +0.17 | +1.35% | 171839 | 21910.28 | 0.94% | | 603063 | 禾望电气 | 32.60 | 28.61 | +0.43 | +1.34% | 316166 | 102420.8 | 6.91% | | 301131 | 聚赛龙 | 50.26 | 48.21 | +0.66 | +1.33% | 7900 | 3935.52 | 2.56% | | 002835 | 同为股份 | 17.54 | 22.54 | +0.23 | +1.33% | 20543 | 3595.74 | 1.61% | | 300737 | 科顺股份 | 5.34 | -95.53 | +0.07 | +1.33% | 106934 | 5699.67 | 1.21% | | 300246 | 宝莱特 | 9.19 | -36.76 | +0.12 | +1.32% | 38730 | 3545.57 | 1.83% | | 300844 | 山水比德 | 54.26 | -170.92 | +0.70 | +1.31% | 11923 | 6411.04 | 1.32% | | 300562 | 乐心医疗 | 14.77 | 42.19 | +0.19 | +1.30% | 39094 | 5756.85 | 2.41% | | 300112 | 万讯自控 | 9.34 | -28.13 | +0.12 | +1.30% | 46617 | 4332.59 | 1.96% | | 300269 | 联建光电 | 5.49 | 95.81 | +0.07 | +1.29% | 180813 | 9888.431 | 3.44% | | 300635 | 中达安 | 15.78 | -43.69 | +0.20 | +1.28% | 21910 | 3435.63 | 1.82% | | 301606 | 绿联科技 | 62.18 | 42.48 | +0.78 | +1.27% | 31164 | 19606.36 | 1.89% | | 300916 | 朗特智能 | 37.59 | 39.85 | +0.47 | +1.27% | 16644 | 6281.72 | 1.78% | | 002889 | 东方嘉盛 | 15.21 | 37.43 | +0.19 | +1.26% | 26345 | 4002.7 | 1.05% | | 301325 | 曼恩斯特 | 62.59 | -130.67 | +0.78 | +1.26% | 53988 | 33508.61 | 9.33% | | 300599 | 雄塑科技 | 8.06 | -33.94 | +0.10 | +1.26% | 31967 | 2570.48 | 1.70% | | 600892 | *ST大晟 | 4.05 | -19.36 | +0.05 | +1.25% | 96526 | 3933.96 | 1.73% | | 300565 | 科信技术 | 12.16 | -20.89 | +0.15 | +1.25% | 52705 | 6382.93 | 2.31% | | 688618 | 三旺通信 | 27.04 | 86.57 | +0.33 | +1.24% | 8267.5 | 2216.858 | 0.75% | | 002587 | 奥拓电子 | 6.60 | -1498.31 | +0.08 | +1.23% | 116529 | 7666.8 | 2.23% | | 300377 | 赢时胜 | 17.41 | -28.80 | +0.21 | +1.22% | 307670 | 54032.53 | 4.65% | | 301135 | 瑞德智能 | 28.27 | 72.23 | +0.34 | +1.22% | 11474 | 3232.97 | 1.50% | | 300448 | 浩云科技 | 7.49 | -75.36 | +0.09 | +1.22% | 169942 | 12799.93 | 2.64% | | 688114 | 华大智造 | 64.37 | -104.32 | +0.77 | +1.21% | 17670.89 | 11329.13 | 0.43% | | 000056 | 皇庭国际 | 2.51 | -1.05 | +0.03 | +1.21% | 329249 | 8258.95 | 3.64% | | 300932 | 三友联众 | 12.74 | 54.56 | +0.15 | +1.19% | 69903 | 8941.42 | 3.07% | | 002319 | 乐通股份 | 12.80 | -1420.19 | +0.15 | +1.19% | 57829 | 7332.46 | 2.89% | | 301059 | 金三江 | 12.93 | 43.34 | +0.15 | +1.17% | 22940 | 2958.13 | 1.11% | | 002811 | 郑中设计 | 12.94 | 29.32 | +0.15 | +1.17% | 41374 | 5338.33 | 1.46% | | 300457 | 赢合科技 | 29.50 | 61.87 | +0.34 | +1.17% | 194503 | 57153.41 | 3.05% | | 002678 | 珠江钢琴 | 5.21 | -22.40 | +0.06 | +1.17% | 184022 | 9527.58 | 1.36% | | 301223 | 中荣股份 | 19.18 | 22.38 | +0.22 | +1.16% | 14080 | 2687.45 | 1.26% | | 002870 | 香山股份 | 35.75 | 39.16 | +0.41 | +1.16% | 17263 | 6142.51 | 1.34% | | 002303 | 美盈森 | 4.41 | 20.91 | +0.05 | +1.15% | 229928 | 10100.48 | 2.38% | | 300711 | 广哈通信 | 22.07 | 62.24 | +0.25 | +1.15% | 51203 | 11307.75 | 2.06% | | 002609 | 捷顺科技 | 9.73 | 104.39 | +0.11 | +1.14% | 61684 | 5994.76 | 1.34% | | 002949 | 华阳国际 | 15.10 | 35.23 | +0.17 | +1.14% | 43062 | 6481.34 | 2.84% | | 300822 | 贝仕达克 | 17.85 | 199.30 | +0.20 | +1.13% | 86306 | 15451.06 | 2.99% | | 300668 | 杰恩设计 | 19.67 | -494.03 | +0.22 | +1.13% | 10639 | 2086.02 | 1.07% | | 688669 | 聚石化学 | 26.85 | -14.74 | +0.30 | +1.13% | 15498.2 | 4119.055 | 1.28% | | 301322 | 绿通科技 | 30.90 | 50.40 | +0.34 | +1.11% | 10117 | 3093.86 | 1.11% | | 300162 | 雷曼光电 | 8.20 | -86.70 | +0.09 | +1.11% | 74692 | 6111.52 | 2.18% | | 002575 | 群兴玩具 | 6.39 | -133.83 | +0.07 | +1.11% | 164601 | 10531.32 | 2.78% | | 603838 | *ST四通 | 8.27 | -51.62 | +0.09 | +1.10% | 7169 | 590.3 | 0.22% | | 002351 | 漫步者 | 12.94 | 28.00 | +0.14 | +1.09% | 131839 | 17100.34 | 2.53% | | 002809 | 红墙股份 | 12.05 | 1029.94 | +0.13 | +1.09% | 42001 | 5042.02 | 3.02% | | 300968 | 格林精密 | 13.92 | 228.57 | +0.15 | +1.09% | 40131 | 5571.88 | 0.97% | | 301516 | 中远通 | 17.82 | -47.45 | +0.19 | +1.08% | 22444 | 3978.67 | 3.20% | | 000088 | 盐田港 | 4.69 | 17.22 | +0.05 | +1.08% | 343643 | 16077.55 | 1.09% | | 000541 | 佛山照明 | 6.57 | 30.01 | +0.07 | +1.08% | 151712 | 9957.29 | 1.23% | | 002035 | 华帝股份 | 6.62 | 12.85 | +0.07 | +1.07% | 123364 | 8173.06 | 1.58% | | 002456 | 欧菲光 | 12.30 | -727.78 | +0.13 | +1.07% | 728776 | 89748.3 | 2.20% | | 300572 | 安车检测 | 30.28 | -33.38 | +0.32 | +1.07% | 53997 | 16307.97 | 2.94% | | 301362 | 民爆光电 | 42.72 | 23.09 | +0.45 | +1.06% | 3501 | 1488.48 | 1.18% | | 000717 | 中南股份 | 2.89 | -16.67 | +0.03 | +1.05% | 277778 | 7966.791 | 1.15% | | 002717 | ST岭南 | 1.94 | -3.83 | +0.02 | +1.04% | 529213 | 10343.53 | 3.28% | | 000028 | 国药一致 | 26.26 | 27.37 | +0.27 | +1.04% | 52310 | 13732.7 | 1.09% | | 002030 | 达安基因 | 6.89 | -17.15 | +0.07 | +1.03% | 224104 | 15371.88 | 1.60% | | 000782 | 恒申新材 | 5.94 | -35.81 | +0.06 | +1.02% | 164355 | 9737.32 | 3.11% | | 601139 | 深圳燃气 | 6.96 | 15.18 | +0.07 | +1.02% | 221800 | 15436.37 | 0.77% | | 688036 | 传音控股 | 65.65 | 19.92 | +0.66 | +1.02% | 76649.54 | 50434.17 | 0.67% | | 300556 | 丝路视觉 | 20.91 | -9.42 | +0.21 | +1.01% | 23627 | 4916.68 | 2.21% | | 300625 | 三雄极光 | 12.97 | -152.44 | +0.13 | +1.01% | 18328 | 2371.11 | 1.13% | | 000096 | 广聚能源 | 12.00 | 104.35 | +0.12 | +1.01% | 71793 | 8610.551 | 1.41% | | 603797 | 联泰环保 | 5.01 | 22.80 | +0.05 | +1.01% | 36877 | 1845.7 | 0.64% | | 002060 | 广东建工 | 4.02 | 13.95 | +0.04 | +1.01% | 223615 | 8942.689 | 1.43% | | 002911 | 佛燃能源 | 13.11 | 19.32 | +0.13 | +1.00% | 116600 | 15327.12 | 0.92% | | 000042 | 中洲控股 | 8.27 | -3.81 | +0.08 | +0.98% | 35623 | 2946.47 | 0.54% | | 002986 | 宇新股份 | 11.43 | -224.79 | +0.11 | +0.97% | 24883 | 2841.75 | 0.82% | | 300778 | 新城市 | 13.52 | -52.54 | +0.13 | +0.97% | 28055 | 3782.42 | 1.38% | | 603808 | 歌力思 | 9.38 | -15.91 | +0.09 | +0.97% | 37701 | 3535.41 | 1.02% | | 002572 | 索菲亚 | 13.74 | 11.70 | +0.13 | +0.96% | 70203 | 9613.1 | 1.08% | | 300333 | 兆日科技 | 11.65 | -76.21 | +0.11 | +0.95% | 54642 | 6365.35 | 1.63% | | 603051 | 鹿山新材 | 23.32 | -1548.84 | +0.22 | +0.95% | 65177 | 15132.46 | 4.03% | | 301629 | 矽电股份 | 208.20 | 166.51 | +1.95 | +0.95% | 13366 | 27408.57 | 12.81% | | 300979 | 华利集团 | 60.94 | 20.72 | +0.57 | +0.94% | 13309 | 8119.77 | 0.11% | | 600518 | 康美药业 | 2.14 | 1778.43 | +0.02 | +0.94% | 2561295 | 54848.08 | 1.85% | | 300415 | 伊之密 | 24.74 | 16.76 | +0.23 | +0.94% | 58234 | 14343.32 | 1.29% | | 002999 | 天禾股份 | 7.53 | 55.73 | +0.07 | +0.94% | 64885 | 4883.67 | 1.89% | | 300723 | 一品红 | 51.94 | -54.61 | +0.48 | +0.93% | 95421 | 49808.03 | 2.28% | | 688323 | 瑞华泰 | 15.24 | -38.46 | +0.14 | +0.93% | 17762.33 | 2691.574 | 0.99% | | 002980 | 华盛昌 | 25.14 | 50.96 | +0.23 | +0.92% | 49494 | 12436.32 | 4.93% | | 001202 | 炬申股份 | 16.70 | 38.05 | +0.15 | +0.91% | 22532 | 3748.79 | 1.93% | | 002301 | 齐心集团 | 6.69 | 108.05 | +0.06 | +0.90% | 81579 | 5457.16 | 1.14% | | 688793 | 倍轻松 | 30.81 | -38.67 | +0.27 | +0.88% | 6763.65 | 2078.236 | 0.79% | | 000507 | 珠海港 | 5.74 | 17.50 | +0.05 | +0.88% | 131601 | 7525.7 | 1.46% | | 688361 | 中科飞测 | 126.90 | 1731.59 | +1.10 | +0.87% | 60891.16 | 78363.88 | 2.45% | | 301288 | *ST清研 | 17.32 | -180.20 | +0.15 | +0.87% | 5768 | 994.51 | 0.74% | | 300543 | 朗科智能 | 11.73 | 99.99 | +0.10 | +0.86% | 48808 | 5697.66 | 1.95% | | 301608 | 博实结 | 88.10 | 35.42 | +0.75 | +0.86% | 11354 | 10059.31 | 2.84% | | 000045 | 深纺织A | 12.98 | 94.04 | +0.11 | +0.85% | 78327 | 10168 | 1.71% | | 000058 | 深赛格 | 9.47 | 126.29 | +0.08 | +0.85% | 72385 | 6843.169 | 0.74% | | 300771 | 智莱科技 | 14.21 | 45.61 | +0.12 | +0.85% | 59641 | 8462.449 | 3.29% | | 301318 | 维海德 | 29.61 | 32.78 | +0.25 | +0.85% | 6127 | 1807.24 | 0.81% | | 300193 | 佳士科技 | 9.48 | 19.17 | +0.08 | +0.85% | 52149 | 4927.7 | 1.24% | | 688389 | 普门科技 | 14.26 | 24.34 | +0.12 | +0.85% | 29218.09 | 4158.838 | 0.68% | | 002824 | 和胜股份 | 20.27 | 50.20 | +0.17 | +0.85% | 38695 | 7817.209 | 2.05% | | 300241 | 瑞丰光电 | 5.98 | 109.73 | +0.05 | +0.84% | 152154 | 9069.38 | 2.59% | | 002055 | 得润电子 | 7.35 | -4.33 | +0.06 | +0.82% | 115938 | 8475.79 | 1.95% | | 001283 | 豪鹏科技 | 74.83 | 39.60 | +0.61 | +0.82% | 43393 | 32830.01 | 5.44% | | 688522 | 纳睿雷达 | 38.15 | 93.40 | +0.31 | +0.82% | 15128.7 | 5762.366 | 1.25% | | 000539 | 粤电力A | 4.96 | 321.09 | +0.04 | +0.81% | 197770 | 9780.95 | 0.77% | | 300004 | 南风股份 | 11.17 | 81.27 | +0.09 | +0.81% | 114214 | 12639.68 | 2.38% | | 920185 | 贝特瑞 | 37.42 | 41.09 | +0.30 | +0.81% | 187348 | 70486.16 | 1.69% | | 001319 | 铭科精技 | 27.63 | 28.98 | +0.22 | +0.80% | 23355 | 6422.56 | 2.85% | | 301373 | 凌玮科技 | 34.15 | 25.97 | +0.27 | +0.80% | 9564 | 3259.4 | 2.35% | | 002660 | 茂硕电源 | 10.14 | -127.05 | +0.08 | +0.80% | 40002 | 4039.95 | 1.17% | | 688395 | 正弦电气 | 26.72 | 63.08 | +0.21 | +0.79% | 5316.99 | 1415.234 | 0.61% | | 002884 | 凌霄泵业 | 17.83 | 13.75 | +0.14 | +0.79% | 17612 | 3133.74 | 0.64% | | 301112 | 信邦智能 | 39.54 | -62270.08 | +0.31 | +0.79% | 14075 | 5591.68 | 1.28% | | 002420 | 毅昌科技 | 7.75 | 52.13 | +0.06 | +0.78% | 76083 | 5873.85 | 1.90% | | 000001 | 平安银行 | 11.79 | 5.31 | +0.09 | +0.77% | 1055651 | 124383.5 | 0.54% | | 000068 | 华控赛格 | 3.94 | -292.08 | +0.03 | +0.77% | 144196 | 5669.8 | 1.43% | | 002656 | *ST摩登 | 2.63 | -22.41 | +0.02 | +0.77% | 93852 | 2463.38 | 1.39% | | 600673 | 东阳光 | 21.11 | 65.63 | +0.16 | +0.76% | 228976 | 48066.1 | 0.76% | | 300691 | 联合光电 | 17.32 | -216.05 | +0.13 | +0.76% | 24019 | 4150.25 | 1.09% | | 002830 | 名雕股份 | 18.67 | 61.49 | +0.14 | +0.76% | 52211 | 9849.89 | 7.81% | | 300804 | 广康生化 | 38.72 | 62.51 | +0.29 | +0.75% | 7307 | 2817.18 | 2.66% | | 300939 | 秋田微 | 32.37 | 47.82 | +0.24 | +0.75% | 10632 | 3425.82 | 0.89% | | 300514 | 友讯达 | 14.86 | 26.05 | +0.11 | +0.75% | 60554 | 8894.07 | 3.78% | | 600323 | 瀚蓝环境 | 30.10 | 13.03 | +0.22 | +0.74% | 32397 | 9794.409 | 0.40% | | 001338 | 永顺泰 | 12.36 | 18.64 | +0.09 | +0.73% | 82581 | 10231.28 | 3.50% | | 001326 | 联域股份 | 46.94 | 128.17 | +0.34 | +0.73% | 4065 | 1896.31 | 1.69% | | 002084 | 海鸥住工 | 4.15 | -14.77 | +0.03 | +0.73% | 206428 | 8533.75 | 3.20% | | 300921 | 南凌科技 | 23.60 | 124.61 | +0.17 | +0.73% | 15870 | 3725.18 | 1.38% | | 300591 | 万里马 | 12.50 | -28.72 | +0.09 | +0.73% | 879586 | 110087.2 | 25.10% | | 300687 | 赛意信息 | 23.67 | 133.65 | +0.17 | +0.72% | 43375 | 10239.13 | 1.32% | | 920892 | 广咨国际 | 16.98 | 28.38 | +0.12 | +0.71% | 6501 | 1099.695 | 0.44% | | 000020 | 深华发A | 15.59 | 100.87 | +0.11 | +0.71% | 44301 | 6889.05 | 2.45% | | 002446 | 盛路通信 | 8.69 | -10.87 | +0.06 | +0.70% | 348291 | 30177.36 | 4.11% | | 603348 | 文灿股份 | 21.78 | 338.27 | +0.15 | +0.69% | 17426 | 3775.39 | 0.55% | | 600428 | 中远海特 | 7.46 | 12.35 | +0.05 | +0.67% | 198187 | 14624.62 | 0.81% | | 300317 | 珈伟新能 | 4.48 | -15.32 | +0.03 | +0.67% | 258179 | 11532.03 | 3.11% | | 600036 | 招商银行 | 43.50 | 7.36 | +0.29 | +0.67% | 383441 | 166661 | 0.19% | | 003028 | 振邦智能 | 32.07 | 31.97 | +0.21 | +0.66% | 5103 | 1634.22 | 0.72% | | 300404 | 博济医药 | 10.71 | 557.28 | +0.07 | +0.66% | 166602 | 17826.45 | 5.94% | | 002544 | 普天科技 | 27.57 | 1787.23 | +0.18 | +0.66% | 127250 | 35029.3 | 1.87% | | 300310 | 宜通世纪 | 6.13 | -105.40 | +0.04 | +0.66% | 123372 | 7547.29 | 1.78% | | 601333 | 广深铁路 | 3.12 | 16.91 | +0.02 | +0.65% | 459934 | 14310.75 | 0.81% | | 603535 | 嘉诚国际 | 10.98 | 29.94 | +0.07 | +0.64% | 27010 | 2964.31 | 0.53% | | 301387 | 光大同创 | 37.74 | 97.76 | +0.24 | +0.64% | 5712 | 2150.41 | 1.34% | | 603833 | 欧派家居 | 53.73 | 13.63 | +0.34 | +0.64% | 12972 | 6952.129 | 0.21% | | 688177 | 百奥泰 | 26.88 | -30.18 | +0.17 | +0.64% | 13066.16 | 3508.033 | 0.32% | | 000070 | 特发信息 | 9.50 | -21.44 | +0.06 | +0.64% | 112641 | 10677.76 | 1.27% | | 003039 | 顺控发展 | 14.27 | 32.34 | +0.09 | +0.63% | 31843 | 4542.44 | 0.52% | | 300629 | 新劲刚 | 19.15 | 256.43 | +0.12 | +0.63% | 26351 | 5036.39 | 1.22% | | 603390 | 通达电气 | 12.79 | 70.51 | +0.08 | +0.63% | 18777 | 2397.51 | 0.54% | | 603309 | 维力医疗 | 14.52 | 17.35 | +0.09 | +0.62% | 59366 | 8620.2 | 2.03% | | 001308 | 康冠科技 | 22.75 | 20.57 | +0.14 | +0.62% | 13988 | 3173.96 | 0.28% | | 688628 | 优利德 | 34.34 | 22.99 | +0.21 | +0.62% | 5100.78 | 1747.183 | 0.46% | | 000513 | 丽珠集团 | 37.82 | 15.96 | +0.23 | +0.61% | 49160 | 18536.92 | 0.84% | | 002016 | 世荣兆业 | 6.72 | 39.53 | +0.04 | +0.60% | 90372 | 6052.46 | 1.12% | | 300960 | 通业科技 | 27.13 | 88.58 | +0.16 | +0.59% | 12249 | 3305.82 | 0.94% | | 300424 | 航新科技 | 17.17 | -43.55 | +0.10 | +0.59% | 105358 | 17991.11 | 4.30% | | 600433 | 冠豪高新 | 3.44 | 310.24 | +0.02 | +0.58% | 159913 | 5474.26 | 0.91% | | 300889 | 爱克股份 | 22.92 | -74.42 | +0.13 | +0.57% | 27625 | 6326.43 | 1.89% | | 002177 | 御银股份 | 7.12 | 539.92 | +0.04 | +0.56% | 130084 | 9261.96 | 1.93% | | 300322 | 硕贝德 | 23.17 | -612.67 | +0.13 | +0.56% | 152263 | 35554.56 | 3.46% | | 003012 | 东鹏控股 | 7.22 | 22.65 | +0.04 | +0.56% | 40294 | 2906.35 | 0.35% | | 002909 | 集泰股份 | 7.24 | 5245.98 | +0.04 | +0.56% | 114772 | 8286.729 | 3.02% | | 000062 | 深圳华强 | 27.28 | 92.70 | +0.15 | +0.55% | 95543 | 26148.33 | 0.91% | | 603386 | 骏亚科技 | 12.83 | -35.62 | +0.07 | +0.55% | 33386 | 4266.3 | 1.02% | | 002243 | 力合科创 | 9.25 | 49.17 | +0.05 | +0.54% | 127827 | 11849.31 | 1.06% | | 300389 | 艾比森 | 16.73 | 33.49 | +0.09 | +0.54% | 28188 | 4701.31 | 1.21% | | 688216 | 气派科技 | 24.38 | -22.10 | +0.13 | +0.54% | 14561.86 | 3515.456 | 1.37% | | 603608 | 天创时尚 | 7.54 | -48.48 | +0.04 | +0.53% | 43260 | 3257.6 | 1.03% | | 002419 | 天虹股份 | 5.79 | 323.62 | +0.03 | +0.52% | 157885 | 9151.2 | 1.35% | | 600894 | 广日股份 | 9.78 | 12.54 | +0.05 | +0.51% | 29925 | 2923.19 | 0.35% | | 600383 | 金地集团 | 4.00 | -2.51 | +0.02 | +0.50% | 538267 | 21539.15 | 1.19% | | 301365 | 矩阵股份 | 22.31 | 69.44 | +0.11 | +0.50% | 17712 | 3952.4 | 3.82% | | 003037 | 三和管桩 | 8.17 | 57.65 | +0.04 | +0.49% | 33896 | 2767.84 | 0.57% | | 001201 | 东瑞股份 | 16.42 | 185.70 | +0.08 | +0.49% | 21063 | 3458.64 | 1.04% | | 920925 | 锦好医疗 | 35.08 | 126.09 | +0.17 | +0.49% | 10351 | 3619.09 | 1.87% | | 300529 | 健帆生物 | 20.87 | 34.59 | +0.10 | +0.48% | 26427 | 5522.65 | 0.52% | | 301328 | 维峰电子 | 44.24 | 49.09 | +0.21 | +0.48% | 7876 | 3470.59 | 1.56% | | 688045 | 必易微 | 40.58 | 6823.23 | +0.19 | +0.47% | 5951.69 | 2404.883 | 1.58% | | 688759 | 必贝特-U | 30.11 | -138.22 | +0.14 | +0.47% | 43111.55 | 12892.73 | 9.28% | | 601318 | 中国平安 | 61.16 | 7.89 | +0.28 | +0.46% | 594252 | 366501.4 | 0.56% | | 300601 | 康泰生物 | 17.56 | -195.57 | +0.08 | +0.46% | 117543 | 20669.2 | 1.31% | | 688530 | 欧莱新材 | 17.73 | -1353.12 | +0.08 | +0.45% | 17242.24 | 3031.713 | 2.54% | | 300676 | 华大基因 | 49.40 | -25.83 | +0.22 | +0.45% | 35543 | 17569.41 | 0.85% | | 000055 | 方大集团 | 4.51 | 440.57 | +0.02 | +0.45% | 121903 | 5502.11 | 1.80% | | 301558 | 三态股份 | 9.17 | 2251.91 | +0.04 | +0.44% | 147070 | 13481.4 | 6.70% | | 003013 | 地铁设计 | 16.05 | 12.09 | +0.07 | +0.44% | 22890 | 3668.66 | 0.57% | | 920866 | 绿亨科技 | 9.19 | 44.37 | +0.04 | +0.44% | 9228 | 846.4638 | 0.99% | | 002191 | 劲嘉股份 | 4.66 | -320.08 | +0.02 | +0.43% | 173954 | 8065.45 | 1.21% | | 001323 | 慕思股份 | 27.98 | 17.10 | +0.12 | +0.43% | 5404 | 1513.92 | 0.60% | | 300793 | 佳禾智能 | 16.56 | -3210.36 | +0.07 | +0.42% | 44401 | 7333.93 | 1.19% | | 002724 | 海洋王 | 7.16 | -38.32 | +0.03 | +0.42% | 48302 | 3452.79 | 0.84% | | 300760 | 迈瑞医疗 | 209.08 | 29.47 | +0.87 | +0.42% | 37784 | 78953.29 | 0.31% | | 000532 | 华金资本 | 14.85 | 22.87 | +0.06 | +0.41% | 25499 | 3779.22 | 0.74% | | 000973 | 佛塑科技 | 12.45 | 100.10 | +0.05 | +0.40% | 1977253 | 255021.7 | 20.44% | | 000524 | 岭南控股 | 12.55 | 104.51 | +0.05 | +0.40% | 98163 | 12413.68 | 1.47% | | 301577 | 美信科技 | 62.92 | 99.28 | +0.25 | +0.40% | 8231 | 5186.99 | 4.37% | | 301381 | 赛维时代 | 23.02 | 40.66 | +0.09 | +0.39% | 17974 | 4142.51 | 0.92% | | 002311 | 海大集团 | 59.05 | 19.56 | +0.23 | +0.39% | 22008 | 12950.3 | 0.13% | | 603848 | 好太太 | 20.60 | 41.19 | +0.08 | +0.39% | 19359 | 3984.81 | 0.48% | | 002705 | 新宝股份 | 15.63 | 11.44 | +0.06 | +0.39% | 47423 | 7447.28 | 0.59% | | 300834 | 星辉环材 | 23.70 | 69.83 | +0.09 | +0.38% | 7879 | 1859.83 | 0.41% | | 301177 | 迪阿股份 | 31.79 | 93.99 | +0.12 | +0.38% | 10166 | 3249.08 | 0.25% | | 300832 | 新产业 | 66.43 | 31.64 | +0.25 | +0.38% | 20259 | 13431.31 | 0.30% | | 002577 | 雷柏科技 | 19.00 | 497.15 | +0.07 | +0.37% | 8696 | 1648.93 | 0.31% | | 300409 | 道氏技术 | 24.80 | 45.62 | +0.09 | +0.36% | 451021 | 112566.1 | 6.56% | | 300030 | 阳普医疗 | 8.41 | -50.65 | +0.03 | +0.36% | 112045 | 9426.09 | 4.12% | | 301282 | 金禄电子 | 25.99 | 46.37 | +0.09 | +0.35% | 18158 | 4689.77 | 2.28% | | 002957 | 科瑞技术 | 20.42 | 38.73 | +0.07 | +0.34% | 76465 | 15604.11 | 1.83% | | 301395 | 仁信新材 | 11.68 | 54.22 | +0.04 | +0.34% | 17093 | 1994.85 | 1.34% | | 301011 | 华立科技 | 26.38 | 49.56 | +0.09 | +0.34% | 11709 | 3085.7 | 0.84% | | 002495 | 佳隆股份 | 2.94 | 137.96 | +0.01 | +0.34% | 202916 | 5972.83 | 2.90% | | 000828 | 东莞控股 | 11.94 | 11.66 | +0.04 | +0.34% | 28410 | 3388.35 | 0.27% | | 002449 | 国星光电 | 9.00 | 349.26 | +0.03 | +0.33% | 57873 | 5206.84 | 0.94% | | 002421 | 达实智能 | 3.02 | -14.66 | +0.01 | +0.33% | 392653 | 11850.21 | 1.96% | | 600872 | 中炬高新 | 18.74 | 20.94 | +0.06 | +0.32% | 62413 | 11672.88 | 0.81% | | 001382 | 新亚电缆 | 21.92 | 74.19 | +0.07 | +0.32% | 24341 | 5328.25 | 3.93% | | 000002 | 万科A | 6.30 | -1.26 | +0.02 | +0.32% | 896883.1 | 56462.53 | 0.92% | | 000050 | 深天马A | 9.61 | 201.60 | +0.03 | +0.31% | 110979 | 10657.17 | 0.45% | | 300824 | 北鼎股份 | 13.16 | 37.82 | +0.04 | +0.30% | 46113 | 6095.09 | 1.46% | | 603725 | 天安新材 | 9.90 | 25.52 | +0.03 | +0.30% | 32999 | 3247.97 | 1.15% | | 000333 | 美的集团 | 79.84 | 13.72 | +0.24 | +0.30% | 209570 | 167521 | 0.30% | | 002867 | 周大生 | 13.34 | 13.97 | +0.04 | +0.30% | 58214 | 7811.62 | 0.54% | | 688609 | 九联科技 | 10.09 | -32.23 | +0.03 | +0.30% | 58904.47 | 5940.545 | 1.18% | | 000523 | 红棉股份 | 3.40 | 12.15 | +0.01 | +0.29% | 225629 | 7697.12 | 1.70% | | 002880 | 卫光生物 | 28.16 | 27.93 | +0.08 | +0.28% | 11864 | 3344.63 | 0.52% | | 002862 | 实丰文化 | 21.20 | -66.22 | +0.06 | +0.28% | 48721 | 10341.72 | 3.86% | | 002917 | 金奥博 | 14.28 | 33.25 | +0.04 | +0.28% | 21474 | 3063.6 | 0.82% | | 688686 | 奥普特 | 118.99 | 77.79 | +0.32 | +0.27% | 4892.17 | 5804.442 | 0.40% | | 002130 | 沃尔核材 | 26.03 | 32.33 | +0.07 | +0.27% | 226272 | 58189.02 | 1.98% | | 688683 | 莱尔科技 | 34.16 | 130.66 | +0.09 | +0.26% | 3590.75 | 1216.516 | 0.23% | | 301510 | 固高科技 | 31.00 | 188.94 | +0.08 | +0.26% | 18280 | 5634.39 | 0.65% | | 000010 | 美丽生态 | 3.89 | 99.05 | +0.01 | +0.26% | 180654 | 7004.169 | 2.18% | | 000026 | 飞亚达 | 15.89 | 43.64 | +0.04 | +0.25% | 30564 | 4893.74 | 0.84% | | 301602 | 超研股份 | 25.22 | 75.97 | +0.06 | +0.24% | 14940 | 3775.31 | 2.56% | | 002017 | 东信和平 | 22.32 | 70.67 | +0.05 | +0.22% | 93689 | 20854.77 | 1.62% | | 300962 | 中金辐照 | 17.90 | 45.98 | +0.04 | +0.22% | 30477 | 5462.08 | 1.15% | | 000712 | 锦龙股份 | 13.58 | 76.57 | +0.03 | +0.22% | 88261 | 12003.43 | 0.99% | | 300227 | 光韵达 | 9.37 | -46.47 | +0.02 | +0.21% | 101570 | 9469.569 | 2.35% | | 600684 | 珠江股份 | 4.72 | 115.32 | +0.01 | +0.21% | 95171 | 4488.58 | 1.12% | | 000012 | 南玻A | 4.97 | -41.33 | +0.01 | +0.20% | 130334 | 6479.06 | 0.67% | | 300616 | 尚品宅配 | 15.08 | -18.74 | +0.03 | +0.20% | 56185 | 8440.431 | 3.62% | | 600325 | 华发股份 | 5.04 | -49.22 | +0.01 | +0.20% | 207608 | 10490.12 | 0.75% | | 300242 | 佳云科技 | 5.23 | -35.22 | +0.01 | +0.19% | 229914 | 11993.83 | 3.62% | | 003035 | 南网能源 | 5.30 | 151.94 | +0.01 | +0.19% | 201399 | 10612.34 | 0.53% | | 002766 | 索菱股份 | 5.35 | 285.88 | +0.01 | +0.19% | 66376 | 3548.03 | 0.78% | | 002833 | 弘亚数控 | 16.75 | 17.71 | +0.03 | +0.18% | 27853 | 4668.36 | 0.97% | | 300656 | 民德电子 | 22.35 | -33.28 | +0.04 | +0.18% | 12886 | 2874.64 | 0.97% | | 603898 | 好莱客 | 11.19 | 166.61 | +0.02 | +0.18% | 30272 | 3387.25 | 0.97% | | 688620 | 安凯微 | 11.75 | -39.49 | +0.02 | +0.17% | 25490.69 | 2991.672 | 1.10% | | 688788 | 科思科技 | 65.80 | -39.03 | +0.11 | +0.17% | 22580.1 | 14937.85 | 1.44% | | 000529 | 广弘控股 | 6.26 | 35.20 | +0.01 | +0.16% | 50806 | 3185.21 | 0.89% | | 920039 | 国义招标 | 13.12 | 45.84 | +0.02 | +0.15% | 15933 | 2101.977 | 1.04% | | 002101 | 广东鸿图 | 13.61 | 25.25 | +0.02 | +0.15% | 57350 | 7765.89 | 0.87% | | 000017 | 深中华A | 7.01 | 119.70 | +0.01 | +0.14% | 91895 | 6461.43 | 2.08% | | 000019 | 深粮控股 | 7.29 | 25.91 | +0.01 | +0.14% | 98886 | 7182.85 | 2.38% | | 600048 | 保利发展 | 7.29 | -98.85 | +0.01 | +0.14% | 741032 | 54029.2 | 0.62% | | 688321 | 微芯生物 | 30.19 | 1690.74 | +0.04 | +0.13% | 87196.47 | 26302.8 | 2.14% | | 301327 | 华宝新能 | 63.12 | 49.44 | +0.08 | +0.13% | 15432 | 9715.23 | 2.02% | | 002832 | 比音勒芬 | 16.52 | 14.77 | +0.02 | +0.12% | 66862 | 11117.69 | 1.72% | | 601033 | 永兴股份 | 16.72 | 16.39 | +0.02 | +0.12% | 19047 | 3193.15 | 0.79% | | 300790 | 宇瞳光学 | 29.46 | 46.27 | +0.03 | +0.10% | 53274 | 15709.74 | 1.64% | | 300938 | 信测标准 | 31.00 | 40.14 | +0.03 | +0.10% | 89291 | 27505.99 | 5.26% | | 300586 | 美联新材 | 11.17 | -209.53 | +0.01 | +0.09% | 127060 | 14267.78 | 2.38% | | 300319 | 麦捷科技 | 12.03 | 31.37 | +0.01 | +0.08% | 145713 | 17465.93 | 1.76% | | 920110 | 雷特科技 | 39.80 | 33.04 | +0.03 | +0.08% | 3854 | 1542.737 | 2.37% | | 002981 | 朝阳科技 | 29.78 | 30.07 | +0.02 | +0.07% | 6970 | 2070.84 | 0.58% | | 300531 | 优博讯 | 18.12 | -69.72 | +0.01 | +0.06% | 23740 | 4290.66 | 0.76% | | 003040 | 楚天龙 | 19.34 | 1518.90 | +0.01 | +0.05% | 41702 | 8103.7 | 0.91% | | 688383 | 新益昌 | 65.15 | -313.94 | +0.03 | +0.05% | 6640.54 | 4324.095 | 0.65% | | 600332 | 白云山 | 27.26 | 14.84 | +0.01 | +0.04% | 65320 | 17851.33 | 0.46% | | 002831 | 裕同科技 | 29.25 | 18.25 | +0.01 | +0.03% | 29747 | 8700.84 | 0.58% | | 603288 | 海天味业 | 38.61 | 32.98 | +0.01 | +0.03% | 151063 | 58646.92 | 0.27% | | 000048 | 京基智农 | 16.40 | 21.22 | 0.00 | 0.00% | 80162 | 13113.46 | 1.52% | | 000069 | 华侨城A | 2.82 | -2.12 | 0.00 | 0.00% | 1755266 | 49987.58 | 2.54% | | 000601 | 韶能股份 | 5.39 | 109.45 | 0.00 | 0.00% | 92325 | 4980.45 | 0.88% | | 600548 | 深高速 | 10.16 | 20.77 | 0.00 | 0.00% | 26033 | 2647.71 | 0.15% | | 002045 | 国光电器 | 14.80 | 297.65 | 0.00 | 0.00% | 87991 | 13008.57 | 1.57% | | 002106 | 莱宝高科 | 11.18 | 26.51 | 0.00 | 0.00% | 51563 | 5761.96 | 0.73% | | 002233 | 塔牌集团 | 8.90 | 14.25 | 0.00 | 0.00% | 59479 | 5312.71 | 0.50% | | 002511 | 中顺洁柔 | 8.59 | 43.54 | 0.00 | 0.00% | 120947 | 10429.9 | 0.96% | | 300221 | 银禧科技 | 8.62 | 42.10 | 0.00 | 0.00% | 73065 | 6278.84 | 1.60% | | 300232 | 洲明科技 | 7.23 | 80.21 | 0.00 | 0.00% | 113517 | 8201.351 | 1.28% | | 300238 | 冠昊生物 | 16.93 | 170.69 | 0.00 | 0.00% | 141464 | 24112.6 | 5.34% | | 300264 | 佳创视讯 | 6.25 | -63.27 | 0.00 | 0.00% | 86867 | 5429.8 | 2.35% | | 300311 | ST任子行 | 5.13 | -123.93 | 0.00 | 0.00% | 93011 | 4771.92 | 1.73% | | 002683 | 广东宏大 | 39.93 | 33.67 | 0.00 | 0.00% | 54860 | 21969.28 | 0.83% | | 001979 | 招商蛇口 | 9.77 | 22.39 | 0.00 | 0.00% | 333706 | 32838.53 | 0.40% | | 920821 | 则成电子 | 27.12 | 187.84 | 0.00 | 0.00% | 4839 | 1311.009 | 0.66% | | 688312 | 燕麦科技 | 30.07 | 35.37 | 0.00 | 0.00% | 10729.83 | 3224.388 | 0.74% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 300876 | 蒙泰高新 | 32.00 | -40.38 | -0.01 | -0.03% | 10442 | 3328.55 | 1.29% | | 301338 | 凯格精机 | 60.70 | 43.72 | -0.02 | -0.03% | 16549 | 9994.09 | 2.80% | | 301632 | 广东建科 | 28.06 | 84.30 | -0.01 | -0.04% | 11620 | 3264.98 | 1.69% | | 688775 | 影石创新 | 264.88 | 112.44 | -0.12 | -0.05% | 9659.818 | 25190.01 | 3.17% | | 300538 | 同益股份 | 16.72 | -32.21 | -0.01 | -0.06% | 28053 | 4675.39 | 2.32% | | 300340 | 科恒股份 | 15.00 | -19.10 | -0.01 | -0.07% | 103809 | 15462.25 | 3.80% | | 300532 | 今天国际 | 12.43 | 24.99 | -0.01 | -0.08% | 32448 | 4039 | 0.75% | | 002842 | 翔鹭钨业 | 11.61 | -716.66 | -0.01 | -0.09% | 74471 | 8611.74 | 2.77% | | 603328 | 依顿电子 | 10.96 | 25.01 | -0.01 | -0.09% | 79895 | 8722.04 | 0.80% | | 688049 | 炬芯科技 | 53.44 | 49.97 | -0.05 | -0.09% | 37989.52 | 20223.82 | 2.17% | | 002441 | 众业达 | 10.26 | 26.56 | -0.01 | -0.10% | 47942 | 4923.15 | 1.20% | | 603233 | 大参林 | 18.83 | 18.85 | -0.02 | -0.11% | 91205 | 17220.89 | 0.80% | | 002584 | 西陇科学 | 8.68 | -79.07 | -0.01 | -0.12% | 160205 | 13862.94 | 3.42% | | 300633 | 开立医疗 | 29.11 | 188.22 | -0.04 | -0.14% | 34111 | 9973.96 | 1.33% | | 000027 | 深圳能源 | 7.01 | 18.08 | -0.01 | -0.14% | 164951 | 11549.64 | 0.35% | | 688209 | 英集芯 | 20.80 | 59.83 | -0.03 | -0.14% | 49060.8 | 10114.02 | 1.14% | | 300350 | 华鹏飞 | 6.83 | -11502.60 | -0.01 | -0.15% | 288176 | 19652.59 | 6.11% | | 603193 | 润本股份 | 25.91 | 34.33 | -0.04 | -0.15% | 13993 | 3643.51 | 1.35% | | 301067 | 显盈科技 | 45.01 | 3285.93 | -0.07 | -0.16% | 34013 | 15589.05 | 5.33% | | 688418 | 震有科技 | 29.06 | -153.92 | -0.05 | -0.17% | 28983.24 | 8467.984 | 1.51% | | 603630 | 拉芳家化 | 23.08 | -7313.33 | -0.04 | -0.17% | 26340 | 6093.88 | 1.17% | | 688589 | 力合微 | 23.01 | 59.33 | -0.04 | -0.17% | 19685.05 | 4504.252 | 1.35% | | 301500 | 飞南资源 | 16.44 | 62.51 | -0.03 | -0.18% | 31694 | 5187.22 | 2.20% | | 002970 | 锐明技术 | 45.43 | 23.87 | -0.09 | -0.20% | 15469 | 7011.9 | 1.25% | | 002137 | 实益达 | 9.11 | -262.12 | -0.02 | -0.22% | 93940 | 8614.06 | 2.37% | | 002732 | 燕塘乳业 | 18.11 | 38.03 | -0.04 | -0.22% | 19565 | 3540.7 | 1.25% | | 000100 | TCL科技 | 4.41 | 29.73 | -0.01 | -0.23% | 2009363 | 88663.41 | 1.11% | | 002898 | *ST赛隆 | 13.08 | -32.96 | -0.03 | -0.23% | 8779 | 1147.64 | 0.87% | | 301326 | 捷邦科技 | 108.35 | -241.06 | -0.25 | -0.23% | 7742 | 8378.01 | 2.84% | | 688548 | 广钢气体 | 12.93 | 63.83 | -0.03 | -0.23% | 65418.26 | 8439.635 | 0.95% | | 002990 | 盛视科技 | 29.59 | 61.42 | -0.07 | -0.24% | 10128 | 3008.01 | 0.76% | | 001386 | 马可波罗 | 25.16 | 24.01 | -0.06 | -0.24% | 59516 | 15000.94 | 6.08% | | 300484 | 蓝海华腾 | 20.69 | 79.26 | -0.05 | -0.24% | 40046 | 8290.03 | 2.41% | | 003816 | 中国广核 | 4.03 | 21.64 | -0.01 | -0.25% | 689774 | 27797.38 | 0.18% | | 301029 | 怡合达 | 27.47 | 35.30 | -0.07 | -0.25% | 44315 | 12166.19 | 0.96% | | 000987 | 越秀资本 | 7.73 | 10.82 | -0.02 | -0.26% | 163205 | 12635.87 | 0.33% | | 002141 | 贤丰控股 | 3.83 | -54.70 | -0.01 | -0.26% | 127436 | 4894.59 | 1.25% | | 002352 | 顺丰控股 | 40.47 | 18.78 | -0.11 | -0.27% | 136218 | 55265.88 | 0.29% | | 301377 | 鼎泰高科 | 112.69 | 137.11 | -0.31 | -0.27% | 63979 | 71908.2 | 9.01% | | 300012 | 华测检测 | 14.35 | 24.48 | -0.04 | -0.28% | 132547 | 18981.02 | 0.93% | | 300206 | 理邦仪器 | 13.95 | 32.76 | -0.04 | -0.29% | 77104 | 10846.13 | 2.28% | | 603336 | 宏辉果蔬 | 10.33 | 650.49 | -0.03 | -0.29% | 94005 | 9684.93 | 1.54% | | 688662 | 富信科技 | 40.30 | 80.98 | -0.12 | -0.30% | 10125.51 | 4077.813 | 1.15% | | 301283 | 聚胶股份 | 46.52 | 24.45 | -0.14 | -0.30% | 7330 | 3402.56 | 1.60% | | 001285 | 瑞立科密 | 52.87 | 28.74 | -0.16 | -0.30% | 11835 | 6267.72 | 2.91% | | 300252 | 金信诺 | 13.16 | 587.52 | -0.04 | -0.30% | 153087 | 20058.61 | 2.74% | | 002616 | 长青集团 | 6.37 | 18.53 | -0.02 | -0.31% | 60005 | 3827.02 | 1.02% | | 600446 | 金证股份 | 15.90 | -104.29 | -0.05 | -0.31% | 115969 | 18484.27 | 1.23% | | 002475 | 立讯精密 | 57.20 | 26.35 | -0.18 | -0.31% | 782064.9 | 448794.9 | 1.08% | | 002152 | 广电运通 | 12.60 | 36.85 | -0.04 | -0.32% | 94440 | 11913.2 | 0.38% | | 300735 | 光弘科技 | 27.75 | 65.36 | -0.09 | -0.32% | 152260 | 42696.7 | 2.01% | | 688128 | 中国电研 | 30.31 | 23.28 | -0.10 | -0.33% | 12649.75 | 3832.533 | 0.31% | | 688007 | 光峰科技 | 17.94 | -54.76 | -0.06 | -0.33% | 37232.54 | 6705.857 | 0.81% | | 001914 | 招商积余 | 11.90 | 13.91 | -0.04 | -0.34% | 74152 | 8889.42 | 0.70% | | 300359 | 全通教育 | 5.75 | -30.56 | -0.02 | -0.35% | 73896 | 4260.34 | 1.17% | | 688112 | 鼎阳科技 | 36.83 | 44.59 | -0.13 | -0.35% | 6771.31 | 2493.046 | 0.42% | | 002054 | 德美化工 | 8.43 | 45.49 | -0.03 | -0.35% | 162868 | 13744.96 | 4.24% | | 300098 | 高新兴 | 5.55 | -75.79 | -0.02 | -0.36% | 234312 | 13072.29 | 1.52% | | 688115 | 思林杰 | 60.50 | 2115.26 | -0.22 | -0.36% | 3039.16 | 1828.398 | 0.46% | | 300739 | 明阳电路 | 16.39 | 114.08 | -0.06 | -0.36% | 41912 | 6851.71 | 1.27% | | 002197 | ST证通 | 10.43 | -16.51 | -0.04 | -0.38% | 49394 | 5151.17 | 0.92% | | 601238 | 广汽集团 | 7.77 | -21.96 | -0.03 | -0.38% | 149962 | 11653.83 | 0.20% | | 605499 | 东鹏饮料 | 271.60 | 32.24 | -1.05 | -0.39% | 12723 | 34707.31 | 0.24% | | 601330 | 绿色动力 | 7.44 | 14.64 | -0.03 | -0.40% | 49876 | 3718.33 | 0.50% | | 000089 | 深圳机场 | 7.38 | 25.90 | -0.03 | -0.40% | 66808 | 4951.54 | 0.33% | | 002906 | 华阳集团 | 30.18 | 21.18 | -0.13 | -0.43% | 29450 | 8899.91 | 0.56% | | 000999 | 华润三九 | 29.93 | 18.04 | -0.13 | -0.43% | 116599 | 34992.39 | 0.70% | | 002709 | 天赐材料 | 46.99 | 162.63 | -0.21 | -0.44% | 1961109 | 946166.6 | 13.71% | | 002841 | 视源股份 | 40.14 | 30.78 | -0.18 | -0.45% | 19004 | 7636.9 | 0.36% | | 300689 | 澄天伟业 | 50.54 | 247.72 | -0.23 | -0.45% | 8003 | 4057.98 | 0.79% | | 600685 | 中船防务 | 26.27 | 43.94 | -0.12 | -0.45% | 49430 | 12990.09 | 0.60% | | 002238 | 天威视讯 | 8.57 | -117.15 | -0.04 | -0.46% | 88017 | 7594.689 | 1.10% | | 002425 | ST凯文 | 4.27 | -7.57 | -0.02 | -0.47% | 92622 | 3958.74 | 0.97% | | 000099 | 中信海直 | 21.30 | 46.81 | -0.10 | -0.47% | 49864 | 10627.69 | 0.64% | | 001314 | 亿道信息 | 46.07 | 327.57 | -0.22 | -0.48% | 9186 | 4233.96 | 1.77% | | 002295 | 精艺股份 | 12.40 | 255.23 | -0.06 | -0.48% | 53490 | 6610.84 | 2.14% | | 301538 | 骏鼎达 | 74.88 | 29.69 | -0.37 | -0.49% | 7974 | 5952.84 | 2.55% | | 300124 | 汇川技术 | 72.04 | 37.60 | -0.36 | -0.50% | 121166 | 87012.15 | 0.51% | | 002294 | 信立泰 | 61.95 | 102.69 | -0.31 | -0.50% | 46790 | 29163.98 | 0.42% | | 301330 | 熵基科技 | 29.69 | 36.66 | -0.15 | -0.50% | 12765 | 3802.48 | 1.12% | | 688325 | 赛微微电 | 84.57 | 90.18 | -0.43 | -0.51% | 6029.67 | 5088.704 | 0.75% | | 002461 | 珠江啤酒 | 9.79 | 22.86 | -0.05 | -0.51% | 75885 | 7441.77 | 0.34% | | 603043 | 广州酒家 | 17.27 | 19.83 | -0.09 | -0.52% | 22683 | 3932.01 | 0.40% | | 000063 | 中兴通讯 | 40.14 | 32.88 | -0.21 | -0.52% | 541203 | 217531.6 | 1.34% | | 301366 | 一博科技 | 34.28 | 324.67 | -0.18 | -0.52% | 11768 | 4025.97 | 1.54% | | 600866 | 星湖科技 | 7.31 | 9.48 | -0.04 | -0.54% | 183652 | 13452.62 | 1.46% | | 600029 | 南方航空 | 7.28 | -97.43 | -0.04 | -0.55% | 232454 | 16838.59 | 0.18% | | 001221 | 悍高集团 | 58.02 | 34.92 | -0.32 | -0.55% | 9750 | 5700.59 | 2.79% | | 002672 | 东江环保 | 5.43 | -5.94 | -0.03 | -0.55% | 88517 | 4827.91 | 0.98% | | 002797 | 第一创业 | 7.16 | 29.12 | -0.04 | -0.56% | 363350 | 26062.22 | 0.86% | | 000651 | 格力电器 | 40.77 | 7.21 | -0.23 | -0.56% | 242435 | 99117.27 | 0.44% | | 603983 | 丸美生物 | 33.63 | 38.90 | -0.19 | -0.56% | 22707 | 7690.92 | 0.57% | | 002989 | 中天精装 | 26.50 | -14.00 | -0.15 | -0.56% | 18132 | 4787.88 | 0.97% | | 300154 | 瑞凌股份 | 10.09 | 43.59 | -0.06 | -0.59% | 42706 | 4309.38 | 1.36% | | 300410 | 正业科技 | 9.94 | -42.28 | -0.06 | -0.60% | 198080 | 19762.62 | 5.40% | | 688512 | 慧智微-U | 11.40 | -20.28 | -0.07 | -0.61% | 37241.82 | 4248.329 | 1.15% | | 002063 | 远光软件 | 6.38 | 39.82 | -0.04 | -0.62% | 241139 | 15391.94 | 1.37% | | 002161 | 远望谷 | 7.96 | 53.91 | -0.05 | -0.62% | 120725 | 9668.25 | 1.71% | | 002762 | *ST金比 | 7.96 | -167.08 | -0.05 | -0.62% | 29211 | 2339.16 | 1.38% | | 920807 | 奔朗新材 | 17.32 | 111.29 | -0.11 | -0.63% | 22560 | 3901.342 | 1.85% | | 002959 | 小熊电器 | 46.74 | 20.80 | -0.30 | -0.64% | 20284 | 9558.271 | 1.33% | | 600999 | 招商证券 | 17.08 | 12.27 | -0.11 | -0.64% | 277566 | 47477.62 | 0.37% | | 002745 | 木林森 | 9.27 | 62.52 | -0.06 | -0.64% | 195277 | 18163.47 | 1.83% | | 300606 | 金太阳 | 23.12 | -202.17 | -0.15 | -0.64% | 31340 | 7198.28 | 2.66% | | 688612 | 威迈斯 | 33.84 | 26.79 | -0.22 | -0.65% | 21317.69 | 7260.363 | 0.84% | | 300940 | 南极光 | 25.97 | 43.70 | -0.17 | -0.65% | 28387 | 7414.26 | 1.80% | | 301018 | 申菱环境 | 54.84 | 118.83 | -0.36 | -0.65% | 68552 | 37755.25 | 3.47% | | 000014 | 沙河股份 | 16.53 | -63.86 | -0.11 | -0.66% | 105999 | 17379.7 | 4.38% | | 002638 | 勤上股份 | 2.97 | -11.05 | -0.02 | -0.67% | 250160 | 7416.8 | 1.85% | | 300482 | 万孚生物 | 22.10 | 39.87 | -0.15 | -0.67% | 44119 | 9784.28 | 1.03% | | 000576 | 甘化科工 | 10.28 | 57.50 | -0.07 | -0.68% | 68033 | 7017.311 | 1.57% | | 600004 | 白云机场 | 10.26 | 17.94 | -0.07 | -0.68% | 147015 | 15178.48 | 0.62% | | 000066 | 中国长城 | 15.96 | -66.45 | -0.11 | -0.68% | 204448 | 32638.26 | 0.63% | | 300052 | ST中青宝 | 12.94 | -77.60 | -0.09 | -0.69% | 46677 | 6065.22 | 1.78% | | 300976 | 达瑞电子 | 61.55 | 28.40 | -0.43 | -0.69% | 4616 | 2845.84 | 0.54% | | 000060 | 中金岭南 | 5.70 | 21.48 | -0.04 | -0.70% | 1072734 | 61276.65 | 2.53% | | 300891 | 惠云钛业 | 9.85 | -206.70 | -0.07 | -0.71% | 51307 | 5052.47 | 1.54% | | 300686 | 智动力 | 15.41 | -28.91 | -0.11 | -0.71% | 67059 | 10249.99 | 3.95% | | 000016 | 深康佳A | 5.57 | -5.02 | -0.04 | -0.71% | 261258 | 14575.87 | 1.64% | | 300561 | *ST汇科 | 15.26 | -321.03 | -0.11 | -0.72% | 29201 | 4463.23 | 1.21% | | 002291 | 遥望科技 | 6.90 | -6.41 | -0.05 | -0.72% | 204135 | 14126.84 | 2.35% | | 920080 | 奥美森 | 30.21 | -- | -0.22 | -0.72% | 8056 | 2435.782 | 3.56% | | 688248 | 南网科技 | 47.99 | 72.83 | -0.35 | -0.72% | 20871.93 | 9987.497 | 0.91% | | 300085 | 银之杰 | 41.98 | -236.34 | -0.31 | -0.73% | 100881 | 42308.51 | 1.55% | | 300681 | 英搏尔 | 29.69 | 46.82 | -0.22 | -0.74% | 44105 | 13132.82 | 2.36% | | 300303 | 聚飞光电 | 6.68 | 29.36 | -0.05 | -0.74% | 143241 | 9581.01 | 1.08% | | 002180 | 纳思达 | 20.68 | -42.73 | -0.16 | -0.77% | 59306 | 12327.47 | 0.43% | | 000676 | 智度股份 | 8.86 | 63.44 | -0.07 | -0.78% | 169922 | 15048.28 | 1.34% | | 002169 | 智光电气 | 8.63 | -28.55 | -0.07 | -0.80% | 264873 | 22975.14 | 3.49% | | 688173 | 希荻微 | 14.76 | -35.37 | -0.12 | -0.81% | 29469.26 | 4353.509 | 0.72% | | 002757 | 南兴股份 | 17.17 | -17.46 | -0.14 | -0.81% | 30500 | 5242.38 | 1.08% | | 601615 | 明阳智能 | 14.64 | 109.62 | -0.12 | -0.81% | 292831 | 42897.36 | 1.29% | | 002416 | 爱施德 | 12.14 | 38.22 | -0.10 | -0.82% | 113155 | 13815.83 | 0.92% | | 002881 | 美格智能 | 42.27 | 70.54 | -0.35 | -0.82% | 15084 | 6380.67 | 0.83% | | 301323 | 新莱福 | 58.55 | 43.28 | -0.49 | -0.83% | 16315 | 9509.09 | 2.41% | | 000531 | 穗恒运A | 7.15 | 17.64 | -0.06 | -0.83% | 140317 | 10022.55 | 1.54% | | 300130 | 新国都 | 26.07 | 42.93 | -0.22 | -0.84% | 37729 | 9859.64 | 0.87% | | 301458 | 钧崴电子 | 34.75 | 72.07 | -0.30 | -0.86% | 12256 | 4272.83 | 1.90% | | 603160 | 汇顶科技 | 83.28 | 46.50 | -0.72 | -0.86% | 43919 | 36411.12 | 0.95% | | 300622 | 博士眼镜 | 29.86 | 63.01 | -0.26 | -0.86% | 29439 | 8836.64 | 1.89% | | 002967 | 广电计量 | 20.46 | 29.67 | -0.18 | -0.87% | 50764 | 10389.39 | 0.94% | | 002139 | 拓邦股份 | 13.59 | 31.40 | -0.12 | -0.88% | 73988 | 10071.23 | 0.69% | | 300951 | 博硕科技 | 34.93 | 30.55 | -0.31 | -0.88% | 7036 | 2465.51 | 0.46% | | 000429 | 粤高速A | 12.26 | 14.64 | -0.11 | -0.89% | 69837 | 8620.38 | 0.54% | | 688252 | 天德钰 | 22.26 | 32.74 | -0.20 | -0.89% | 24727.08 | 5507.952 | 1.36% | | 688617 | 惠泰医疗 | 276.48 | 50.74 | -2.52 | -0.90% | 3376.68 | 9355.869 | 0.24% | | 300057 | 万顺新材 | 6.53 | -24.11 | -0.06 | -0.91% | 415486 | 27199.83 | 5.73% | | 002249 | 大洋电机 | 10.83 | 24.92 | -0.10 | -0.91% | 487393 | 52774.27 | 2.66% | | 002905 | 金逸影视 | 11.64 | 119.72 | -0.11 | -0.94% | 68857 | 8037.91 | 1.97% | | 002647 | *ST仁东 | 7.33 | -25.60 | -0.07 | -0.95% | 156285 | 11704.51 | 2.31% | | 000534 | 万泽股份 | 21.95 | 49.93 | -0.21 | -0.95% | 187147 | 40373.93 | 3.74% | | 000921 | 海信家电 | 26.96 | 11.09 | -0.26 | -0.96% | 49226 | 13339 | 0.54% | | 003010 | 若羽臣 | 37.27 | 75.92 | -0.36 | -0.96% | 24027 | 9016.01 | 1.06% | | 920491 | 奥迪威 | 29.88 | 46.02 | -0.29 | -0.96% | 23915 | 7199.591 | 2.07% | | 300521 | 爱司凯 | 30.90 | -348.53 | -0.30 | -0.96% | 58064 | 17911.33 | 3.88% | | 000009 | 中国宝安 | 11.28 | 412.80 | -0.11 | -0.97% | 378263 | 42569.59 | 1.47% | | 301628 | 强达电路 | 91.21 | 53.17 | -0.89 | -0.97% | 8596 | 7864.6 | 2.63% | | 601900 | 南方传媒 | 14.31 | 11.16 | -0.14 | -0.97% | 48675 | 7001.88 | 0.55% | | 300043 | 星辉娱乐 | 6.13 | 185.27 | -0.06 | -0.97% | 263306 | 16164.82 | 2.12% | | 600098 | 广州发展 | 7.13 | 10.85 | -0.07 | -0.97% | 152606 | 10915.19 | 0.44% | | 300498 | 温氏股份 | 18.18 | 15.02 | -0.18 | -0.98% | 261354 | 47736.35 | 0.44% | | 002334 | 英威腾 | 9.06 | 26.46 | -0.09 | -0.98% | 108904 | 9877.21 | 1.48% | | 300348 | 长亮科技 | 14.08 | 3556.90 | -0.14 | -0.98% | 63140 | 8924.03 | 0.89% | | 301630 | 同宇新材 | 183.20 | 53.87 | -1.86 | -1.01% | 2184 | 4008.23 | 2.18% | | 688721 | 龙图光罩 | 43.88 | 81.30 | -0.45 | -1.02% | 6127.35 | 2684.621 | 1.72% | | 688401 | 路维光电 | 44.62 | 35.71 | -0.46 | -1.02% | 29965.84 | 13414.61 | 1.55% | | 002939 | 长城证券 | 10.58 | 17.69 | -0.11 | -1.03% | 165551 | 17534.75 | 0.46% | | 002348 | 高乐股份 | 4.80 | -130.92 | -0.05 | -1.03% | 116787 | 5637.43 | 1.29% | | 300868 | 杰美特 | 29.59 | -134.58 | -0.31 | -1.04% | 15571 | 4622.98 | 1.93% | | 300047 | 天源迪科 | 15.18 | 327.39 | -0.16 | -1.04% | 95581 | 14560.07 | 1.75% | | 300115 | 长盈精密 | 32.90 | 69.39 | -0.35 | -1.05% | 408169 | 133844.9 | 3.01% | | 301313 | 凡拓数创 | 29.97 | -19.79 | -0.32 | -1.06% | 42974 | 12941.97 | 5.49% | | 002782 | 可立克 | 19.60 | 31.34 | -0.21 | -1.06% | 113739 | 22226.06 | 2.34% | | 600728 | 佳都科技 | 6.52 | 52.06 | -0.07 | -1.06% | 160797 | 10501.4 | 0.75% | | 600030 | 中信证券 | 28.77 | 15.19 | -0.31 | -1.07% | 842760.9 | 243225.4 | 0.75% | | 920976 | 视声智能 | 26.43 | 33.55 | -0.29 | -1.09% | 3545 | 942.9594 | 0.80% | | 300634 | 彩讯股份 | 25.32 | 49.39 | -0.28 | -1.09% | 71763 | 18259.02 | 1.65% | | 002167 | 东方锆业 | 13.43 | 40.51 | -0.15 | -1.10% | 173789 | 23348.65 | 2.29% | | 603002 | 宏昌电子 | 7.15 | 211.13 | -0.08 | -1.11% | 108082 | 7737.15 | 0.95% | | 301021 | 英诺激光 | 42.53 | 150.28 | -0.49 | -1.14% | 48832 | 20623.26 | 3.21% | | 002979 | 雷赛智能 | 39.90 | 57.94 | -0.46 | -1.14% | 23368 | 9345.24 | 1.06% | | 002292 | 奥飞娱乐 | 8.67 | -41.90 | -0.10 | -1.14% | 92598 | 8060.689 | 0.91% | | 001389 | 广合科技 | 68.40 | 32.09 | -0.79 | -1.14% | 18825 | 12863.68 | 1.25% | | 301382 | 蜂助手 | 34.55 | 55.90 | -0.40 | -1.14% | 64988 | 22651.49 | 3.69% | | 002170 | 芭田股份 | 12.78 | 13.87 | -0.15 | -1.16% | 446440 | 57441.25 | 5.69% | | 002594 | 比亚迪 | 98.67 | 23.46 | -1.16 | -1.16% | 275266 | 272845.8 | 0.79% | | 301312 | 智立方 | 45.53 | 64.87 | -0.54 | -1.17% | 12003 | 5452.74 | 1.98% | | 000823 | 超声电子 | 12.63 | 27.50 | -0.15 | -1.17% | 71584 | 9037.14 | 1.33% | | 002031 | 巨轮智能 | 7.56 | -54.72 | -0.09 | -1.18% | 398455 | 30157.09 | 2.06% | | 688279 | 峰岹科技 | 181.50 | 101.28 | -2.18 | -1.19% | 4065.17 | 7381.18 | 0.44% | | 688318 | 财富趋势 | 130.10 | 96.82 | -1.58 | -1.20% | 12389.53 | 16202.49 | 0.48% | | 002138 | 顺络电子 | 35.36 | 29.18 | -0.43 | -1.20% | 106531 | 37644.31 | 1.41% | | 301191 | 菲菱科思 | 89.71 | 103.97 | -1.10 | -1.21% | 6624 | 5954.08 | 1.42% | | 688138 | 清溢光电 | 27.65 | 44.57 | -0.34 | -1.21% | 18492.04 | 5121.195 | 0.59% | | 301363 | 美好医疗 | 21.95 | 39.75 | -0.27 | -1.22% | 37124 | 8168.36 | 0.99% | | 002668 | TCL智家 | 11.19 | 10.36 | -0.14 | -1.24% | 110824 | 12468.07 | 1.02% | | 002579 | 中京电子 | 11.55 | 222.23 | -0.15 | -1.28% | 95432 | 11047.64 | 1.64% | | 688575 | 亚辉龙 | 16.05 | 63.88 | -0.21 | -1.29% | 60511.8 | 9768.432 | 1.06% | | 300545 | 联得装备 | 31.29 | 40.14 | -0.41 | -1.29% | 25102 | 7857.7 | 2.10% | | 300607 | 拓斯达 | 29.72 | -69.17 | -0.39 | -1.30% | 46937 | 13996.66 | 1.41% | | 300909 | 汇创达 | 41.89 | 87.48 | -0.55 | -1.30% | 36028 | 15098.08 | 2.93% | | 000555 | 神州信息 | 18.21 | -34.64 | -0.24 | -1.30% | 574727 | 105968.3 | 5.91% | | 688668 | 鼎通科技 | 88.88 | 59.32 | -1.18 | -1.31% | 20484.89 | 18142.5 | 1.47% | | 001212 | 中旗新材 | 45.69 | -2508.47 | -0.61 | -1.32% | 17758 | 8114.46 | 1.11% | | 300805 | 电声股份 | 11.13 | 113.77 | -0.15 | -1.33% | 45773 | 5110.86 | 1.59% | | 603335 | 迪生力 | 6.57 | -24.64 | -0.09 | -1.35% | 144676 | 9497.271 | 3.38% | | 002666 | 德联集团 | 5.77 | 64.58 | -0.08 | -1.37% | 127951 | 7393.46 | 2.56% | | 920267 | 鑫汇科 | 26.79 | 187.68 | -0.38 | -1.40% | 2413 | 648.8763 | 0.84% | | 300724 | 捷佳伟创 | 99.25 | 10.08 | -1.43 | -1.42% | 151398 | 150140.2 | 5.26% | | 688083 | 中望软件 | 72.75 | 999.18 | -1.05 | -1.42% | 12982.03 | 9472.436 | 0.77% | | 002548 | 金新农 | 5.52 | -49.73 | -0.08 | -1.43% | 214526 | 12045.11 | 2.67% | | 002212 | 天融信 | 9.53 | 667.90 | -0.14 | -1.45% | 299513 | 28630.93 | 2.57% | | 920374 | 云里物里 | 26.48 | 242.58 | -0.39 | -1.45% | 4938 | 1310.352 | 1.45% | | 002912 | 中新赛克 | 31.80 | 56.41 | -0.47 | -1.46% | 30199 | 9666.15 | 1.86% | | 300791 | 仙乐健康 | 24.94 | 22.18 | -0.37 | -1.46% | 16507 | 4149.09 | 0.64% | | 301488 | 豪恩汽电 | 133.01 | 127.49 | -1.99 | -1.47% | 10626 | 14197.23 | 4.54% | | 920729 | 永顺生物 | 10.00 | 65.93 | -0.15 | -1.48% | 23194 | 2333.685 | 3.02% | | 002723 | 小崧股份 | 7.97 | -10.33 | -0.12 | -1.48% | 77734 | 6211.56 | 2.45% | | 300083 | 创世纪 | 9.23 | 40.06 | -0.14 | -1.49% | 228170 | 21123.07 | 1.53% | | 300679 | 电连技术 | 48.01 | 38.02 | -0.73 | -1.50% | 21448 | 10337.34 | 0.60% | | 301413 | 安培龙 | 123.72 | 130.39 | -1.90 | -1.51% | 11331 | 14055.2 | 1.97% | | 002735 | 王子新材 | 15.52 | -93.09 | -0.24 | -1.52% | 109926 | 17125.2 | 3.92% | | 301603 | 乔锋智能 | 72.61 | 26.48 | -1.13 | -1.53% | 11116 | 8075.06 | 2.95% | | 000032 | 深桑达A | 19.84 | 143.33 | -0.31 | -1.54% | 75596 | 15043.05 | 0.69% | | 920469 | 富恒新材 | 13.43 | -133.64 | -0.21 | -1.54% | 13368 | 1808.852 | 1.29% | | 301091 | 深城交 | 27.09 | 159.43 | -0.43 | -1.56% | 45785 | 12512.58 | 0.87% | | 300151 | 昌红科技 | 14.44 | 111.41 | -0.23 | -1.57% | 70118 | 10144.31 | 1.90% | | 688595 | 芯海科技 | 33.23 | -39.62 | -0.53 | -1.57% | 17081.74 | 5686.346 | 1.19% | | 300888 | 稳健医疗 | 42.35 | 28.21 | -0.68 | -1.58% | 51266 | 21822.42 | 0.88% | | 301086 | 鸿富瀚 | 89.25 | 98.74 | -1.45 | -1.60% | 14663 | 13093.04 | 3.10% | | 603038 | 华立股份 | 19.61 | 150.46 | -0.32 | -1.61% | 54854 | 10682.99 | 2.04% | | 688159 | 有方科技 | 50.57 | 53.15 | -0.84 | -1.63% | 13456.74 | 6833.293 | 1.45% | | 300713 | 英可瑞 | 19.66 | -36.92 | -0.33 | -1.65% | 31095 | 6141.63 | 3.60% | | 301618 | 长联科技 | 57.06 | 107.89 | -0.97 | -1.67% | 6946 | 3951.61 | 2.10% | | 603861 | 白云电器 | 13.37 | 32.76 | -0.23 | -1.69% | 219277 | 29268.37 | 4.15% | | 688208 | 道通科技 | 34.58 | 27.82 | -0.60 | -1.71% | 48058.91 | 16652.65 | 0.72% | | 000893 | 亚钾国际 | 43.00 | 22.13 | -0.75 | -1.71% | 53665 | 23334.79 | 0.66% | | 920627 | 力王股份 | 27.51 | 91.24 | -0.48 | -1.71% | 19951 | 5496.193 | 4.26% | | 002429 | 兆驰股份 | 6.30 | 23.18 | -0.11 | -1.72% | 344549 | 21789.55 | 0.76% | | 300400 | 劲拓股份 | 21.17 | 47.13 | -0.37 | -1.72% | 38207 | 8122.05 | 1.59% | | 002181 | 粤传媒 | 9.68 | 60.98 | -0.17 | -1.73% | 341957 | 33214.43 | 3.01% | | 301590 | 优优绿能 | 182.44 | 41.23 | -3.21 | -1.73% | 2517 | 4588.98 | 3.08% | | 002875 | 安奈儿 | 17.54 | -37.50 | -0.31 | -1.74% | 41580 | 7343.67 | 2.28% | | 300328 | 宜安科技 | 15.82 | -9891.96 | -0.28 | -1.74% | 119041 | 18880.27 | 1.73% | | 002681 | 奋达科技 | 6.76 | -280.24 | -0.12 | -1.74% | 313458 | 21166.48 | 2.05% | | 300468 | 四方精创 | 33.79 | 219.38 | -0.60 | -1.74% | 113198 | 38362.69 | 2.14% | | 600499 | 科达制造 | 13.41 | 17.71 | -0.24 | -1.76% | 287281 | 38716.65 | 1.50% | | 300146 | 汤臣倍健 | 12.82 | 31.36 | -0.23 | -1.76% | 183097 | 23671.73 | 1.63% | | 300053 | 航宇微 | 14.38 | -32.82 | -0.26 | -1.78% | 242098 | 34782.81 | 3.72% | | 688699 | 明微电子 | 41.23 | -181.67 | -0.75 | -1.79% | 12254.57 | 5034.486 | 1.11% | | 301486 | 致尚科技 | 78.41 | 59.08 | -1.43 | -1.79% | 13383 | 10594.56 | 1.85% | | 300546 | 雄帝科技 | 24.30 | 123.27 | -0.45 | -1.82% | 26072 | 6370.02 | 1.95% | | 300177 | 中海达 | 9.64 | -219.69 | -0.18 | -1.83% | 145952 | 14093.42 | 2.41% | | 002736 | 国信证券 | 13.83 | 11.35 | -0.26 | -1.85% | 382795 | 53199.37 | 0.40% | | 600183 | 生益科技 | 57.30 | 49.54 | -1.08 | -1.85% | 183390 | 104671.7 | 0.77% | | 000636 | 风华高科 | 16.41 | 63.22 | -0.31 | -1.85% | 238845 | 39032.81 | 2.06% | | 300499 | 高澜股份 | 26.85 | 5247.09 | -0.51 | -1.86% | 128055 | 34270.75 | 4.72% | | 300576 | 容大感光 | 34.66 | 109.45 | -0.66 | -1.87% | 37308 | 13015.53 | 1.60% | | 300925 | 法本信息 | 20.98 | 84.83 | -0.40 | -1.87% | 74032 | 15614.8 | 2.12% | | 002340 | 格林美 | 8.39 | 35.03 | -0.16 | -1.87% | 1473244 | 123913.5 | 2.90% | | 300989 | 蕾奥规划 | 17.81 | -524.30 | -0.34 | -1.87% | 43971 | 7871.08 | 3.00% | | 002792 | 通宇通讯 | 18.78 | 649.92 | -0.36 | -1.88% | 159126 | 29819.58 | 4.77% | | 002920 | 德赛西威 | 113.54 | 28.40 | -2.20 | -1.90% | 43074 | 49080.04 | 0.78% | | 688327 | 云从科技-UW | 14.45 | -30.22 | -0.28 | -1.90% | 106516.2 | 15444.28 | 1.28% | | 002988 | 豪美新材 | 39.07 | 53.99 | -0.76 | -1.91% | 15563 | 6131.99 | 0.62% | | 002922 | 伊戈尔 | 29.29 | 47.53 | -0.57 | -1.91% | 193247 | 56533.45 | 5.15% | | 600143 | 金发科技 | 18.22 | 39.83 | -0.36 | -1.94% | 333313 | 60815.42 | 1.27% | | 688622 | 禾信仪器 | 132.95 | -156.05 | -2.67 | -1.97% | 6309.06 | 8453.927 | 0.90% | | 688171 | 纬德信息 | 45.46 | 355.12 | -0.93 | -2.00% | 11894.62 | 5388.864 | 1.42% | | 002886 | 沃特股份 | 20.40 | 128.99 | -0.42 | -2.02% | 37408 | 7658.49 | 1.79% | | 002183 | 怡亚通 | 5.30 | 172.52 | -0.11 | -2.03% | 551601 | 29448.51 | 2.12% | | 300403 | 汉宇集团 | 14.89 | 40.00 | -0.31 | -2.04% | 251173 | 37236.87 | 5.88% | | 002210 | 飞马国际 | 4.29 | 1231.05 | -0.09 | -2.05% | 1277066 | 55309.03 | 4.81% | | 301595 | 太力科技 | 39.90 | 58.55 | -0.85 | -2.09% | 15464 | 6191.07 | 6.69% | | 301348 | 蓝箭电子 | 21.49 | -449.15 | -0.46 | -2.10% | 65817 | 14193.39 | 4.24% | | 000049 | 德赛电池 | 28.83 | 26.56 | -0.62 | -2.11% | 137718 | 39651.05 | 3.58% | | 000776 | 广发证券 | 22.97 | 12.65 | -0.50 | -2.13% | 392598 | 90538.34 | 0.66% | | 920375 | 派诺科技 | 15.58 | 101.82 | -0.34 | -2.14% | 18213 | 2845.67 | 2.81% | | 600382 | 广东明珠 | 7.30 | 25.90 | -0.16 | -2.14% | 144102 | 10546.64 | 1.87% | | 002400 | 省广集团 | 8.16 | 134.46 | -0.18 | -2.16% | 568913 | 46878.51 | 3.30% | | 300770 | 新媒股份 | 44.86 | 13.77 | -1.00 | -2.18% | 35515 | 16028.07 | 1.56% | | 002993 | 奥海科技 | 44.05 | 23.25 | -1.00 | -2.22% | 22833 | 10125.41 | 0.96% | | 003021 | 兆威机电 | 104.94 | 102.20 | -2.41 | -2.24% | 24970 | 26314.34 | 1.20% | | 688343 | 云天励飞-U | 71.20 | -56.57 | -1.66 | -2.28% | 42521.89 | 30527.48 | 1.61% | | 002815 | 崇达技术 | 13.25 | 52.22 | -0.31 | -2.29% | 181331 | 24127.86 | 2.33% | | 301128 | 强瑞技术 | 88.70 | 68.42 | -2.08 | -2.29% | 15103 | 13419.6 | 1.71% | | 300063 | 天龙集团 | 8.40 | 49.91 | -0.20 | -2.33% | 155979 | 13192.85 | 2.49% | | 300533 | 冰川网络 | 36.05 | 11.71 | -0.86 | -2.33% | 58006 | 21025.53 | 3.52% | | 300301 | ST长方 | 2.51 | -22.88 | -0.06 | -2.33% | 175232 | 4455.05 | 2.22% | | 002816 | *ST和科 | 22.56 | -144.68 | -0.54 | -2.34% | 26856 | 6013.79 | 2.69% | | 002600 | 领益智造 | 13.66 | 43.68 | -0.33 | -2.36% | 1015556 | 139132.7 | 1.41% | | 300671 | 富满微 | 34.76 | -32.05 | -0.84 | -2.36% | 31503 | 11026.52 | 1.45% | | 002869 | 金溢科技 | 25.62 | 254.84 | -0.62 | -2.36% | 33155 | 8517.3 | 2.08% | | 301305 | 朗坤科技 | 24.41 | 21.70 | -0.60 | -2.40% | 101405 | 24988.26 | 8.20% | | 600525 | ST长园 | 3.63 | -3.81 | -0.09 | -2.42% | 319456 | 11480.74 | 2.42% | | 688380 | 中微半导 | 32.26 | 72.65 | -0.80 | -2.42% | 36588 | 11885.98 | 2.16% | | 920075 | 柏星龙 | 29.44 | 71.08 | -0.74 | -2.45% | 9042 | 2680.654 | 2.59% | | 000690 | 宝新能源 | 4.74 | 11.04 | -0.12 | -2.47% | 604103 | 28921.68 | 2.78% | | 300638 | 广和通 | 25.46 | 69.01 | -0.65 | -2.49% | 97037 | 24937.4 | 1.82% | | 300973 | 立高食品 | 43.82 | 23.73 | -1.12 | -2.49% | 29019 | 12854.56 | 2.49% | | 002345 | 潮宏基 | 12.48 | 56.95 | -0.32 | -2.50% | 71567 | 9072.609 | 0.83% | | 688625 | 呈和科技 | 40.32 | 27.11 | -1.04 | -2.51% | 11292.78 | 4602.088 | 0.60% | | 600589 | 大位科技 | 7.36 | 250.01 | -0.19 | -2.52% | 382495 | 28390.95 | 2.59% | | 920275 | 驱动力 | 10.39 | 192.00 | -0.27 | -2.53% | 20422 | 2134.232 | 1.55% | | 002973 | 侨银股份 | 15.00 | 31.14 | -0.39 | -2.53% | 26687 | 4059.69 | 1.20% | | 920876 | 慧为智能 | 29.11 | -1427.32 | -0.76 | -2.54% | 10798 | 3174.125 | 2.80% | | 002850 | 科达利 | 160.72 | 26.83 | -4.23 | -2.56% | 22320 | 35976.85 | 1.13% | | 002916 | 深南电路 | 202.11 | 49.63 | -5.39 | -2.60% | 46075 | 93116.73 | 0.69% | | 000037 | 深南电A | 9.68 | 122.59 | -0.26 | -2.62% | 190445 | 18533.05 | 5.62% | | 920123 | 芭薇股份 | 17.84 | 43.48 | -0.48 | -2.62% | 23105 | 4170.968 | 3.63% | | 001209 | 洪兴股份 | 21.88 | 112.42 | -0.59 | -2.63% | 78050 | 17144.57 | 8.12% | | 603920 | 世运电路 | 39.22 | 34.59 | -1.07 | -2.66% | 128120 | 50300.63 | 1.78% | | 002008 | 大族激光 | 38.38 | 34.93 | -1.06 | -2.69% | 130554 | 50419.71 | 1.36% | | 688627 | 精智达 | 191.55 | 256.35 | -5.32 | -2.70% | 20899.01 | 40333.3 | 2.89% | | 002823 | 凯中精密 | 16.89 | 23.78 | -0.47 | -2.71% | 78281 | 13302.06 | 3.58% | | 300503 | 昊志机电 | 27.87 | 69.48 | -0.78 | -2.72% | 63379 | 17722.77 | 2.63% | | 920768 | 拾比佰 | 13.93 | 31.54 | -0.39 | -2.72% | 33685 | 4730.304 | 4.40% | | 001229 | 魅视科技 | 37.27 | 54.75 | -1.05 | -2.74% | 26508 | 9969.18 | 5.03% | | 300458 | 全志科技 | 41.87 | 117.47 | -1.19 | -2.76% | 123770 | 52280.22 | 1.83% | | 300843 | 胜蓝股份 | 46.07 | 63.93 | -1.31 | -2.76% | 23857 | 11020.26 | 1.52% | | 920523 | 德瑞锂电 | 31.83 | 20.68 | -0.91 | -2.78% | 50627 | 16105.21 | 6.29% | | 688772 | 珠海冠宇 | 25.10 | 51.73 | -0.73 | -2.83% | 142465.8 | 35734.12 | 1.26% | | 688125 | 安达智能 | 66.05 | -45.84 | -1.95 | -2.87% | 5284.01 | 3504.524 | 0.65% | | 300852 | 四会富仕 | 37.59 | 40.65 | -1.11 | -2.87% | 27743 | 10506.07 | 1.79% | | 603118 | 共进股份 | 12.18 | -1303.58 | -0.36 | -2.87% | 444818 | 54586.12 | 5.65% | | 002052 | 同洲电子 | 13.49 | 32.14 | -0.40 | -2.88% | 141993 | 19392.76 | 2.06% | | 920765 | 美之高 | 26.17 | -1549.85 | -0.78 | -2.89% | 9237 | 2437.503 | 1.66% | | 300077 | 国民技术 | 21.42 | -78.20 | -0.64 | -2.90% | 178823 | 38656.69 | 3.16% | | 301200 | 大族数控 | 114.60 | 82.67 | -3.46 | -2.93% | 22308 | 25829.54 | 0.53% | | 002436 | 兴森科技 | 20.42 | -986.11 | -0.62 | -2.95% | 629993 | 127520.3 | 4.17% | | 301291 | 明阳电气 | 48.96 | 22.01 | -1.49 | -2.95% | 52110 | 25609.99 | 3.23% | | 001316 | 润贝航科 | 36.09 | 30.89 | -1.11 | -2.98% | 14563 | 5313.18 | 1.31% | | 002121 | 科陆电子 | 9.09 | -192.07 | -0.28 | -2.99% | 451872 | 41320.97 | 3.23% | | 002759 | 天际股份 | 46.97 | -18.49 | -1.45 | -2.99% | 735572 | 346771.3 | 14.68% | | 920871 | 派特尔 | 18.58 | 88.45 | -0.58 | -3.03% | 20648 | 3871.441 | 4.68% | | 603228 | 景旺电子 | 66.17 | 53.73 | -2.08 | -3.05% | 125990 | 83513.06 | 1.29% | | 603936 | 博敏电子 | 11.39 | -29.09 | -0.36 | -3.06% | 199478 | 22773.39 | 3.16% | | 000029 | 深深房A | 25.57 | -706.55 | -0.81 | -3.07% | 54016 | 13869.4 | 0.61% | | 300476 | 胜宏科技 | 280.07 | 67.07 | -9.23 | -3.19% | 177809 | 500415.8 | 2.08% | | 300235 | 方直科技 | 13.89 | 615.30 | -0.46 | -3.21% | 151796 | 21378.3 | 7.47% | | 001339 | 智微智能 | 55.84 | 81.07 | -1.85 | -3.21% | 39377 | 22201.6 | 3.30% | | 688020 | 方邦股份 | 63.18 | -66.13 | -2.12 | -3.25% | 20296.98 | 12691.85 | 2.46% | | 300812 | 易天股份 | 25.48 | -58.76 | -0.87 | -3.30% | 55974 | 14391.21 | 6.04% | | 002837 | 英维克 | 71.26 | 139.46 | -2.45 | -3.32% | 528579 | 374864.1 | 6.22% | | 688183 | 生益电子 | 95.70 | 63.17 | -3.32 | -3.35% | 73126.07 | 70330.88 | 0.88% | | 300454 | 深信服 | 117.90 | 71.47 | -4.10 | -3.36% | 34496 | 41166.62 | 1.24% | | 300814 | 中富电路 | 66.87 | 368.07 | -2.33 | -3.37% | 83776 | 55772.44 | 4.38% | | 300769 | 德方纳米 | 57.53 | -15.21 | -2.02 | -3.39% | 252560 | 147797.4 | 10.03% | | 688268 | 华特气体 | 59.59 | 41.90 | -2.12 | -3.44% | 18952.91 | 11395.2 | 1.58% | | 301189 | 奥尼电子 | 38.65 | -31.69 | -1.38 | -3.45% | 37730 | 14702.98 | 3.38% | | 603863 | 松炀资源 | 20.19 | -18.98 | -0.73 | -3.49% | 54079 | 11013.04 | 2.64% | | 002676 | 顺威股份 | 9.34 | 95.78 | -0.35 | -3.61% | 279766 | 26398.09 | 3.89% | | 300570 | 太辰光 | 89.31 | 53.98 | -3.49 | -3.76% | 76932 | 69274.66 | 4.00% | | 300602 | 飞荣达 | 28.39 | 47.94 | -1.11 | -3.76% | 123020 | 35110.65 | 3.11% | | 300738 | 奥飞数据 | 19.10 | 115.02 | -0.75 | -3.78% | 296977 | 57303.08 | 3.02% | | 300811 | 铂科新材 | 74.36 | 56.29 | -2.95 | -3.82% | 48202 | 35692.78 | 2.03% | | 301123 | 奕东电子 | 41.50 | -343.29 | -1.67 | -3.87% | 28766 | 12064.43 | 1.74% | | 301392 | 汇成真空 | 121.73 | 572.65 | -4.92 | -3.88% | 24112 | 29914.35 | 5.91% | | 002611 | 东方精工 | 18.27 | 32.66 | -0.74 | -3.89% | 634523 | 116680.8 | 6.33% | | 002938 | 鹏鼎控股 | 44.86 | 25.65 | -1.82 | -3.90% | 226212 | 102123.8 | 0.98% | | 920926 | 鸿智科技 | 20.42 | 52.40 | -0.84 | -3.95% | 22302 | 4618.292 | 2.78% | | 300408 | 三环集团 | 44.80 | 33.73 | -1.85 | -3.97% | 202509 | 91400.77 | 1.08% | | 002885 | 京泉华 | 28.30 | 113.17 | -1.18 | -4.00% | 296115 | 84497.92 | 12.82% | | 603268 | *ST松发 | 71.80 | 62.20 | -3.00 | -4.01% | 26923 | 19483.77 | 2.17% | | 002076 | *ST星光 | 2.35 | -101.32 | -0.10 | -4.08% | 744462 | 18086.3 | 7.14% | | 002918 | 蒙娜丽莎 | 15.39 | 96.87 | -0.66 | -4.11% | 73984 | 11646.34 | 3.47% | | 300647 | 超频三 | 7.64 | -9.47 | -0.34 | -4.26% | 757171.1 | 58133.93 | 17.24% | | 300136 | 信维通信 | 31.42 | 49.44 | -1.40 | -4.27% | 394975 | 125300.6 | 4.80% | | 688322 | 奥比中光-UW | 76.25 | 290.15 | -3.41 | -4.28% | 53835.65 | 41533.69 | 1.84% | | 300568 | 星源材质 | 16.88 | 176.59 | -0.77 | -4.36% | 1414647 | 243742 | 11.59% | | 920957 | 汉维科技 | 15.57 | 335.86 | -0.72 | -4.42% | 23203 | 3638.316 | 5.43% | | 300620 | 光库科技 | 97.36 | 191.81 | -4.59 | -4.50% | 73170 | 71607.3 | 2.96% | | 920556 | 雅达股份 | 11.43 | 68.15 | -0.54 | -4.51% | 63496 | 7271.999 | 5.40% | | 300693 | 盛弘股份 | 47.17 | 33.92 | -2.23 | -4.51% | 275826 | 130781.5 | 10.26% | | 601138 | 工业富联 | 64.91 | 42.19 | -3.08 | -4.53% | 1076290 | 703498.3 | 0.54% | | 300037 | 新宙邦 | 61.36 | 46.41 | -2.94 | -4.57% | 437045 | 269351.9 | 8.09% | | 301631 | 壹连科技 | 105.25 | 35.55 | -5.08 | -4.60% | 25504 | 27090.92 | 13.26% | | 301110 | 青木科技 | 69.60 | 65.77 | -3.37 | -4.62% | 20929 | 14575.32 | 3.20% | | 300781 | 因赛集团 | 36.89 | -112.30 | -1.80 | -4.65% | 52385 | 19555.26 | 4.32% | | 300438 | 鹏辉能源 | 54.14 | -137.35 | -2.67 | -4.70% | 321670 | 176372.8 | 7.96% | | 002256 | 兆新股份 | 4.00 | -161.88 | -0.20 | -4.76% | 2610921 | 108644.5 | 13.38% | | 300042 | 朗科科技 | 31.49 | -106.04 | -1.59 | -4.81% | 196318 | 62506.29 | 9.80% | | 300207 | 欣旺达 | 32.36 | 35.98 | -1.64 | -4.82% | 538117 | 176030.2 | 3.14% | | 688148 | 芳源股份 | 11.95 | -14.22 | -0.61 | -4.86% | 447913.4 | 54615.17 | 8.78% | | 000021 | 深科技 | 24.87 | 38.15 | -1.29 | -4.93% | 723144 | 181244.9 | 4.60% | | 603813 | *ST原尚 | 37.77 | -60.93 | -1.99 | -5.01% | 15044 | 5890.02 | 1.43% | | 688228 | 开普云 | 155.57 | 317.96 | -8.44 | -5.15% | 22002.46 | 34360.07 | 3.26% | | 300014 | 亿纬锂能 | 82.80 | 45.75 | -4.57 | -5.23% | 564470 | 474204 | 3.03% | | 300949 | 奥雅股份 | 49.27 | -14.36 | -2.93 | -5.61% | 69367 | 36234.1 | 20.22% | | 002213 | 大为股份 | 28.45 | -229.35 | -1.71 | -5.67% | 445573 | 127681.3 | 21.56% | | 603978 | 深圳新星 | 36.40 | -30.15 | -2.21 | -5.72% | 317927 | 120586.3 | 15.06% | | 002733 | 雄韬股份 | 23.03 | 104.41 | -1.40 | -5.73% | 307074 | 71484.8 | 8.32% | | 300506 | *ST名家 | 5.05 | -16.71 | -0.31 | -5.78% | 341238 | 17185.5 | 5.22% | | 002518 | 科士达 | 46.60 | 56.15 | -2.88 | -5.82% | 121547 | 57063.62 | 2.15% | | 001287 | 中电港 | 24.90 | 54.72 | -1.60 | -6.04% | 405419 | 102108.9 | 9.27% | | 300131 | 英唐智控 | 11.04 | 312.74 | -0.71 | -6.04% | 1039342 | 116579 | 9.97% | | 002975 | 博杰股份 | 73.42 | 93.08 | -4.76 | -6.09% | 52443 | 39088.94 | 4.95% | | 300870 | 欧陆通 | 179.23 | 59.12 | -11.86 | -6.21% | 30961 | 56204.12 | 2.82% | | 002851 | 麦格米特 | 73.37 | 169.88 | -4.99 | -6.37% | 195841 | 145934.8 | 4.28% | | 301489 | 思泉新材 | 177.46 | 193.04 | -12.54 | -6.60% | 34740 | 62297.02 | 7.30% | | 301468 | 博盈特焊 | 41.60 | 120.82 | -3.05 | -6.83% | 88148 | 36679.18 | 11.75% | | 001309 | 德明利 | 271.64 | -627.43 | -20.39 | -6.98% | 155516 | 416173.4 | 9.67% | | 688135 | 利扬芯片 | 28.27 | -118.10 | -2.13 | -7.01% | 86024.53 | 24439.55 | 4.23% | | 301396 | 宏景科技 | 59.71 | 146.33 | -4.70 | -7.30% | 72232 | 43524.78 | 9.49% | | 300857 | 协创数据 | 149.33 | 62.07 | -11.79 | -7.32% | 114552 | 171544.5 | 3.33% | | 301391 | 卡莱特 | 92.15 | 416.36 | -8.11 | -8.09% | 29229 | 27696.76 | 5.93% | | 300997 | 欢乐家 | 26.80 | 158.13 | -2.60 | -8.84% | 250637 | 68463.55 | 6.49% | | 300903 | 科翔股份 | 19.44 | -27.95 | -1.89 | -8.86% | 574419 | 113537 | 17.49% | | 002654 | 万润科技 | 15.56 | 229.92 | -1.61 | -9.38% | 1123647 | 179204.1 | 14.13% | | 301308 | 江波龙 | 294.27 | 188.49 | -31.94 | -9.79% | 170107 | 506527.9 | 6.20% | | 000533 | 顺钠股份 | 9.34 | 62.47 | -1.03 | -9.93% | 1455005 | 138368 | 21.24% | | 003018 | 金富科技 | 15.20 | 33.31 | -1.69 | -10.01% | 296442 | 47063.37 | 30.26% | | 688525 | 佰维存储 | 125.82 | -1610.16 | -16.91 | -11.85% | 388386.9 | 493417.7 | 11.01% |
|