中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
三维股份(603033)浙江省上涨家数:356下跌家数:358平均涨幅:+0.26%平均换手:2.11%总成交额:1572.80亿元
更新时间：2026-02-12 13:04
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301317鑫磊股份48.6219.30+8.10+19.99%11849855838.9222.70%
300277海联讯21.083605.30+3.51+19.98%1115545223412.414.54%
300548长芯博创175.11179.44+16.93+10.70%2408564089248.94%
002364中恒电气34.97204.82+3.18+10.00%487682165496.98.74%
002520日发精机6.71-5.75+0.61+10.00%116113776405.0316.18%
603088宁波精达12.7652.64+1.16+10.00%329878412117.53%
603757大元泵业44.4541.12+4.04+10.00%8643938422.094.63%
300666江丰电子142.1473.30+11.45+8.76%1783662468728.07%
002615哈尔斯9.6627.85+0.75+8.42%51384449463.4616.79%
605318法狮龙73.97-511.71+5.69+8.33%3704226473.42.95%
003036泰坦股份19.0582.45+1.38+7.81%21873041245.0610.11%
301119正强股份53.7148.29+3.83+7.68%3431718338.24.08%
300349金卡智能18.0227.92+1.18+7.01%19383134044.095.25%
600176中国巨石27.4231.54+1.77+6.90%1996983542868.34.99%
301095广立微90.12164.72+5.54+6.55%10163288818.075.82%
688365光云科技26.45-272.47+1.51+6.05%22234657433.715.22%
301157华塑科技60.30103.41+3.42+6.01%4008624195.4319.40%
605060联德股份61.4667.52+3.46+5.97%13416380023.145.61%
002131利欧股份8.74120.99+0.49+5.94%8562593741808.214.64%
600460士兰微32.3599.68+1.79+5.86%666838211960.14.01%
600330天通股份18.161026.12+0.99+5.77%1131178201560.49.17%
688379华光新材53.0129.87+2.85+5.68%31024.9416265.193.44%
002126银轮股份48.5448.23+2.58+5.61%3075921497233.88%
300351永贵电器18.5574.87+0.96+5.46%14333926258.15.44%
920062科润智控12.4163.56+0.63+5.35%11122213633.668.34%
002112三变科技25.3390.38+1.25+5.19%696324173802.226.57%
920223荣亿精密20.79-159.02+0.99+5.00%432519038.4725.30%
605018长华集团12.0066.65+0.56+4.90%10075811973.462.14%
300145南方泵业4.7836.64+0.21+4.60%90990443526.964.76%
002897意华股份58.3669.84+2.56+4.59%10082758104.915.53%
601567三星医疗25.0917.88+1.10+4.59%27413367068.391.95%
300913兆龙互连55.3394.18+2.34+4.42%7952943573.813.11%
301193家联科技25.61-59.54+1.02+4.15%379669558.852.74%
603181皇马科技17.0522.32+0.67+4.09%16905628680.272.87%
002795永和智控7.24-11.36+0.28+4.02%27963019907.336.44%
001306夏厦精密83.57132.53+3.07+3.81%88307295.2095.70%
688789宏华数科82.4030.18+3.00+3.78%14245.6111595.350.79%
603290斯达半导107.1655.05+3.86+3.74%4819651012.572.01%
300992泰福泵业32.47311.57+1.15+3.67%240357690.543.10%
603556海兴电力38.1319.67+1.31+3.56%3132711762.920.64%
003011海象新材27.2720.17+0.93+3.53%327818923.4894.20%
002937兴瑞科技25.6549.40+0.87+3.51%9942225380.13.35%
603583捷昌驱动38.3540.11+1.29+3.48%5665921415.121.48%
920906舜宇精工28.1034.51+0.93+3.42%123633462.7293.71%
601877正泰电器31.7614.98+1.05+3.42%28291988765.991.32%
605007五洲特纸14.8532.74+0.49+3.41%18974329128.924.73%
002444巨星科技37.5917.79+1.24+3.41%5487320407.120.48%
002534西子洁能19.7485.55+0.65+3.40%20797440803.472.52%
301607富特科技51.1753.37+1.67+3.37%3946720172.793.53%
601609金田股份11.6726.45+0.38+3.37%41977948940.672.43%
688288鸿泉技术29.5543.33+0.94+3.29%24344.897067.7292.44%
300882万胜智能22.8337.29+0.72+3.26%5337712096.512.00%
688203海正生材14.02408.46+0.44+3.24%23764.293257.0791.91%
300727润禾材料36.5054.06+1.12+3.17%4070914885.492.51%
301398星源卓镁59.1895.61+1.80+3.14%109986486.982.95%
301368丰立智能65.513914.80+1.95+3.07%2746217926.144.28%
300611美力科技28.4741.19+0.84+3.04%4453812597.653.00%
300435中泰股份30.40172.25+0.89+3.02%11365834283.513.08%
600226亨通股份6.2196.85+0.18+2.99%696064.942112.672.34%
603799华友钴业75.5126.77+2.16+2.94%434815329389.12.31%
300643万通智控19.7327.48+0.55+2.87%5917611767.412.56%
301252同星科技39.7758.75+1.09+2.82%7318329180.6515.48%
002434万里扬9.8639.98+0.27+2.82%27236026791.182.08%
300863卡倍亿59.1166.12+1.61+2.80%2160512619.971.19%
300953震裕科技182.2864.08+4.92+2.77%2992854179.392.40%
605056咸亨国际22.4336.10+0.60+2.75%281976237.580.70%
688255凯尔达34.21255.19+0.90+2.70%14337.774872.0531.31%
002196方正电机17.42-591.77+0.45+2.65%48999785446.8410.04%
688023安恒信息60.78-91.17+1.52+2.56%31421.118813.523.08%
300703创源股份27.6138.94+0.69+2.56%8841824985.215.21%
002099海翔药业8.41-40.64+0.21+2.56%839304.969778.915.19%
002418康盛股份4.84-73.72+0.12+2.54%46338522516.934.08%
301316慧博云通44.84178.48+1.11+2.54%4296019218.161.07%
601177杭齿前进17.2827.22+0.42+2.49%7431012784.41.86%
600491龙元建设3.30-8.37+0.08+2.48%2181427091.1691.43%
605277新亚电子26.2240.37+0.63+2.46%13745136029.634.32%
600366宁波韵升14.6553.34+0.35+2.45%34078949468.663.10%
301141中科磁业63.70199.83+1.45+2.33%4208526581.759.45%
301082久盛电气19.08-186.07+0.43+2.31%405607699.371.94%
600114东睦股份33.2239.16+0.72+2.22%8249327262.871.34%
300698万马科技42.36132.73+0.91+2.20%227229531.541.94%
301081严牌股份13.58215.50+0.29+2.18%7969010979.173.66%
301201诚达药业40.65-121.59+0.86+2.16%7070028974.056.51%
300068南都电源15.64-7.15+0.33+2.16%18332928549.472.15%
002048宁波华翔32.2480.74+0.68+2.15%12781341310.251.80%
603637镇海股份13.3134.26+0.28+2.15%564907524.7292.37%
603338浙江鼎力59.9517.22+1.26+2.15%3088218378.140.61%
601515衢州东峰4.77-23.26+0.10+2.14%42278820202.232.20%
002318久立特材35.4220.28+0.73+2.10%5627919949.440.59%
301388欣灵电气34.71157.81+0.71+2.09%269629295.429.86%
603298杭叉集团29.6417.66+0.60+2.07%3626510608.460.28%
002266浙富控股4.9527.64+0.10+2.06%722427.135632.61.48%
002779中坚科技99.44388.70+1.94+1.99%1470414561.680.89%
300880迦南智能19.5742.91+0.37+1.93%218814258.791.12%
003025思进智能14.8529.10+0.28+1.92%227843355.341.01%
000967盈峰环境7.4561.89+0.14+1.92%18679613773.170.59%
688141杰华特50.42-40.82+0.94+1.90%53533.4226743.41.19%
301280珠城科技59.5638.48+1.11+1.90%128127626.3113.19%
300488恒锋工具33.6539.69+0.62+1.88%114703852.30.80%
920639晨光电缆8.7982.20+0.16+1.85%228782002.2971.95%
688215瑞晟智能72.37250.10+1.31+1.84%4357.553155.0220.70%
301469恒达新材35.4345.17+0.63+1.81%3814513723.558.28%
605358立昂微39.73-83.52+0.70+1.79%9188236408.41.37%
600797浙大网新11.00655.41+0.19+1.76%34002537164.233.31%
603331百达精工18.0951.27+0.31+1.74%16174029242.388.00%
688320禾川科技36.29-31.12+0.62+1.74%16182.815837.4691.07%
002634棒杰股份7.61-2.52+0.13+1.74%14435410935.783.23%
300360炬华科技17.7415.14+0.30+1.72%8092414267.441.62%
600352浙江龙盛16.6326.09+0.28+1.71%937742156588.32.88%
301295美硕科技34.53166.23+0.58+1.71%77182631.232.63%
002056横店东磁20.9314.47+0.35+1.70%15955233193.160.98%
002276万马股份17.5835.69+0.29+1.68%29090850865.582.89%
605507国邦医药28.7718.42+0.47+1.66%187945317.90.34%
603089正裕工业14.1121.62+0.23+1.66%220593092.70.92%
600130*ST波导4.33718.98+0.07+1.64%936834031.211.25%
002443金洲管道8.6726.21+0.14+1.64%11886810265.982.29%
688611杭州柯林57.40213.67+0.91+1.61%9877.435680.3910.64%
603045福达合金28.4364.64+0.45+1.61%318899031.642.35%
920682球冠电缆9.6124.87+0.15+1.59%229482195.4331.22%
300283温州宏丰8.38-84.39+0.13+1.58%1130619407.643.08%
301198喜悦智行14.85-110.96+0.23+1.57%238983530.661.54%
603337杰克科技44.8724.44+0.69+1.56%161507258.6490.34%
301057汇隆新材45.05141.48+0.69+1.56%153756806.661.90%
688362甬矽电子45.40214.08+0.69+1.54%66580.8529974.71.62%
001255博菲电气40.96443.91+0.62+1.54%187627598.3512.64%
600986浙文互联13.23155.25+0.20+1.53%1656455215323.311.14%
300163先锋新材5.3227.17+0.08+1.53%31401216668.946.92%
002590万安科技14.7735.70+0.22+1.51%378445560.870.76%
002203海亮股份14.1243.20+0.21+1.51%13389018708.840.61%
601789宁波建工5.4130.41+0.08+1.50%44399524188.214.09%
301535浙江华远27.2092.38+0.40+1.49%3893710680.996.10%
605020永和股份28.8825.70+0.42+1.48%6653719187.241.32%
600699均胜电子27.9238.01+0.40+1.45%16214545086.221.20%
600633浙数文化16.0835.67+0.23+1.45%38807561884.173.06%
920570坤博精工35.66-747.25+0.51+1.45%2186773.34520.90%
002686亿利达7.02325.14+0.10+1.45%1173078209.22.24%
300113顺网科技28.1652.96+0.40+1.44%4526271257138.73%
003041真爱美家64.9437.41+0.92+1.44%3489822067.482.55%
300695兆丰股份80.9023.59+1.14+1.43%53864349.630.53%
002801微光股份35.6229.29+0.50+1.42%158785626.021.37%
920249利尔达13.72-138.27+0.19+1.40%171922343.2981.38%
603300海南华铁7.3322.60+0.10+1.38%41380230322.282.07%
002043兔宝宝17.6419.99+0.24+1.38%488788634.3110.66%
300244迪安诊断24.36-35.29+0.33+1.37%14021433804.422.80%
688449联芸科技49.88161.47+0.67+1.36%26841.7413368.270.92%
601689拓普集团72.5746.14+0.97+1.35%171969124485.10.99%
920770艾能聚19.4758.06+0.26+1.35%250614846.5923.06%
601882海天精工21.1024.11+0.28+1.34%209834393.570.40%
002552宝鼎科技20.4442.43+0.27+1.34%5848512006.921.59%
300969恒帅股份152.2095.10+2.01+1.34%2772343262.745.52%
300984金沃股份73.72215.75+0.97+1.33%118478726.831.34%
920690捷众科技32.7030.32+0.43+1.33%2077675.63490.48%
603901永创智能14.69120.89+0.19+1.31%426266255.340.87%
301279金道科技31.8167.61+0.41+1.31%72842307.940.74%
603607京华激光24.9941.31+0.32+1.30%395399780.232.21%
301567贝隆精密48.84119.14+0.62+1.29%97584749.374.59%
688701卓锦股份10.25-14.97+0.13+1.28%20097.152046.2651.50%
920061西磁科技31.04394.41+0.39+1.27%76422359.0222.08%
000795英洛华10.4449.09+0.13+1.26%13564814104.031.20%
688039当虹科技60.49-123.01+0.74+1.24%30394.3418105.832.75%
688623双元科技107.9091.54+1.30+1.22%5613.286072.8432.93%
300582英飞特17.51-44.96+0.21+1.21%6037110577.152.72%
603662柯力传感67.0058.08+0.80+1.21%1926312864.20.69%
002322理工能科13.5821.72+0.16+1.19%363564927.911.03%
603076乐惠国际26.06221.98+0.30+1.16%240216308.071.99%
688299长阳科技20.42-110.12+0.23+1.14%100106.420706.663.48%
002062宏润建设9.9544.46+0.11+1.12%11318711217.141.01%
301356天振股份22.8654.63+0.25+1.11%110052537.812.01%
688127蓝特光学48.7964.11+0.53+1.10%35349.9717278.10.87%
300669沪宁股份31.38370.35+0.34+1.10%109503456.080.60%
002430杭氧股份31.6130.79+0.34+1.09%4147313059.90.42%
600126杭钢股份9.34-390.44+0.10+1.08%100815993291.852.99%
002050三花智控52.7254.92+0.56+1.07%526629276983.61.43%
688565力源科技13.2561.12+0.14+1.07%18529.552441.0331.24%
301077星华新材30.3434.40+0.32+1.07%119793608.011.26%
600232金鹰股份8.85-144.31+0.09+1.03%531754692.731.46%
002617露笑科技8.8563.00+0.09+1.03%39015234440.392.06%
300943春晖智控33.53124.17+0.34+1.02%9438131485.957.03%
603015弘讯科技14.92129.91+0.15+1.02%472657043.6891.17%
301216万凯新材22.17-99.40+0.22+1.00%4830810778.230.88%
301008宏昌科技35.30136.24+0.35+1.00%121164268.551.05%
300550和仁科技14.3773.53+0.14+0.98%312254445.191.19%
002756永兴材料49.4944.16+0.48+0.98%6964734516.521.79%
603173福斯达48.4819.47+0.46+0.96%108145195.160.68%
603557ST起步3.17-13.88+0.03+0.96%908862895.061.46%
920056能之光27.4840.70+0.26+0.96%60961661.7311.98%
688088虹软科技49.7886.78+0.47+0.95%33109.0316392.440.83%
603568伟明环保27.7217.38+0.26+0.95%332969281.5510.20%
920270天铭科技18.3439.00+0.17+0.94%59511087.040.73%
603091众鑫股份80.4028.77+0.74+0.93%27372190.790.89%
600933爱柯迪18.5017.43+0.17+0.93%8107014933.10.83%
002164宁波东力14.24122.93+0.13+0.92%8295211773.561.73%
603219富佳股份18.9569.32+0.17+0.91%468678833.7290.83%
600580卧龙电驱43.9670.56+0.39+0.90%15427467638.580.99%
000517荣安地产2.26-3.41+0.02+0.89%66862315457.652.68%
688005容百科技31.80-942.09+0.28+0.89%91748.0229145.41.28%
002896中大力德82.45222.51+0.72+0.88%1683913849.660.86%
603505金石资源19.4867.67+0.17+0.88%7436114547.210.88%
605268王力安防11.5629.11+0.10+0.87%221452553.740.51%
301255通力科技29.05106.73+0.25+0.87%65461896.991.72%
603119浙江荣泰100.37136.76+0.86+0.86%4723447727.022.32%
301032新柴股份14.0136.89+0.12+0.86%359345022.442.25%
300412迦南科技5.8993.68+0.05+0.86%878345154.131.88%
600982宁波能源4.7416.08+0.04+0.85%1351456405.871.21%
600052东望时代4.76-10.20+0.04+0.85%1925349188.682.28%
300930屹通新材32.2057.03+0.27+0.85%88812852.921.88%
688270臻镭科技178.20353.10+1.49+0.84%65295.8116101.83.05%
920924广脉科技26.40152.70+0.22+0.84%4774312733.877.41%
301550斯菱智驱185.53222.31+1.54+0.84%59927113213.64.25%
603500祥和实业13.3430.32+0.11+0.83%297183940.630.90%
002472双环传动42.5830.55+0.35+0.83%7159930474.420.95%
002389航天彩虹23.50262.80+0.19+0.82%8880920750.170.90%
002632道明光学12.4337.78+0.10+0.81%545416772.640.94%
600023浙能电力5.029.24+0.04+0.80%51689325884.940.39%
002011盾安环境12.8611.87+0.10+0.78%612737855.490.58%
605028世茂能源27.2826.55+0.21+0.78%79282159.730.50%
301390经纬股份40.3398.02+0.31+0.77%67002688.432.18%
301459丰茂股份43.1434.79+0.33+0.77%50792184.621.95%
603949雪龙集团19.7654.17+0.15+0.76%162203193.370.77%
600032浙江新能7.9435.62+0.06+0.76%448703554.850.19%
301539宏鑫科技21.4151.85+0.16+0.75%111382374.951.48%
920685新芝生物14.7733.22+0.11+0.75%2060302.97440.38%
300571平治信息32.30-39.33+0.24+0.75%10266033276.258.88%
688130晶华微24.23-86.27+0.18+0.75%8162.0791966.8681.35%
002173创新医疗29.01-208.55+0.21+0.73%13492038773.53.24%
601022宁波远洋9.6918.60+0.07+0.73%681306600.710.52%
688360德马科技19.9661.54+0.14+0.71%10802.252144.3940.43%
603239浙江仙通24.6134.31+0.17+0.70%301777435.881.11%
002236大华股份19.0016.03+0.13+0.69%16884231896.030.80%
301203国泰环保43.9627.29+0.30+0.69%2431510608.115.55%
603305旭升集团17.7152.06+0.12+0.68%14650525886.521.27%
603926铁流股份23.6354.52+0.16+0.68%346298211.171.50%
002012凯恩股份7.44716.24+0.05+0.68%29390121964.366.30%
002730电光科技16.4062.29+0.11+0.68%384386286.611.11%
688306均普智能10.574942.23+0.07+0.67%50174.645287.060.41%
301399英特科技21.30100.23+0.14+0.66%271555786.134.97%
301055张小泉21.6473.68+0.14+0.65%307136714.41.97%
603048浙江黎明23.2855.79+0.15+0.65%81141880.580.55%
003026中晶科技34.18100.77+0.21+0.62%158745396.181.66%
688109品茗科技128.00151.24+0.78+0.61%6344.558056.4830.80%
920169七丰精工37.8488.79+0.23+0.61%157655930.7473.10%
920475三友科技16.50-4849.12+0.10+0.61%2431398.97270.58%
603070万控智造14.8764.47+0.09+0.61%223833310.120.57%
300553集智股份43.41129.37+0.26+0.60%119965180.651.42%
600120浙江东方6.7117.23+0.04+0.60%40091026763.321.17%
001380华纬科技23.5923.03+0.14+0.60%146703471.831.67%
002633申科股份16.98425.10+0.10+0.59%120912041.70.81%
002144宏达高科15.45125.26+0.09+0.59%325525007.922.36%
301092争光股份37.0547.60+0.21+0.57%79172929.331.31%
920701豪声电子18.1135.47+0.10+0.56%3158570.340.32%
002284亚太股份16.4231.58+0.09+0.55%6483310677.530.89%
688549中巨芯-U9.152462.25+0.05+0.55%94476.128622.641.60%
603049中策橡胶55.0711.79+0.30+0.55%98335421.21.12%
002032苏泊尔45.0016.56+0.24+0.54%77313459.070.10%
603186华正新材77.50-390.64+0.41+0.53%8666366454.576.10%
600798宁波海运3.80-5821.21+0.02+0.53%1316325001.951.09%
002648卫星化学22.9612.61+0.12+0.53%31024171431.140.92%
002244滨江集团11.6810.99+0.06+0.52%12754714961.860.47%
688616西力科技13.7225.87+0.07+0.51%16359.742232.8760.91%
920395朗鸿科技11.7932.31+0.06+0.51%3008352.5040.29%
603071物产环能13.8211.72+0.07+0.51%159252192.760.29%
301019宁波色母23.8835.38+0.12+0.51%92612202.340.89%
603456九洲药业18.0622.22+0.09+0.50%5947810758.50.67%
600790轻纺城4.0571.17+0.02+0.50%692922796.540.47%
605180华生科技16.49104.29+0.08+0.49%173662864.421.03%
605116奥锐特27.0825.91+0.13+0.48%80832181.120.20%
603995甬金股份19.2710.50+0.09+0.47%306965906.670.84%
300768迪普科技19.3976.88+0.09+0.47%472369105.4711.12%
002415海康威视32.5522.62+0.15+0.46%22287572564.790.25%
605088冠盛股份37.1724.93+0.17+0.46%269549963.4891.35%
603602纵横通信15.52126.88+0.07+0.45%8759613489.043.79%
603297永新光学116.5158.92+0.51+0.44%85019927.760.77%
600776东方通信18.4056.14+0.08+0.44%13344324379.191.40%
002849威星智能18.45104.42+0.08+0.44%4472982842.31%
301556托普云农104.1964.31+0.45+0.43%82638560.862.80%
300853申昊科技22.21-13.15+0.09+0.41%171773796.831.56%
002119康强电子23.2387.02+0.09+0.39%21300449812.375.68%
601233桐昆股份24.0733.13+0.09+0.38%15789437865.880.66%
603767中马传动21.53790.12+0.08+0.37%147433158.90.48%
300489光智科技43.07207.56+0.16+0.37%94324044.780.69%
603897长城科技27.0121.27+0.10+0.37%129133474.530.63%
603788宁波高发16.7519.27+0.06+0.36%103681731.090.46%
300411金盾股份11.55735.92+0.04+0.35%288583314.420.93%
600668尖峰集团11.586.96+0.04+0.35%584956750.891.42%
603823百合花17.3843.16+0.06+0.35%353576136.180.86%
688577浙海德曼73.60207.97+0.25+0.34%4712.33465.910.42%
920118太湖远大23.6726.24+0.08+0.34%2267534.77650.73%
002508老板电器21.4013.19+0.07+0.33%383148134.820.41%
603266天龙股份21.5838.91+0.07+0.33%269415881.41.35%
605177东亚药业21.76-11.44+0.07+0.32%102032216.070.91%
605555德昌股份18.6933.36+0.06+0.32%417297788.240.86%
002021中捷资源3.18-36902.95+0.01+0.32%2502647946.92.09%
603001奥康国际9.56-13.26+0.03+0.31%474134502.81.18%
001228永泰运32.3336.18+0.10+0.31%109583550.491.37%
300838浙江力诺16.68468.45+0.05+0.30%114731908.761.13%
688475萤石网络30.5942.52+0.09+0.30%14445.414405.3490.18%
301068大地海洋27.36-158.40+0.08+0.29%2955805.420.29%
603165荣晟环保13.7017.65+0.04+0.29%360924921.671.34%
002767先锋电子24.2696.96+0.07+0.29%1510036571.16%
300357我武生物27.8437.33+0.08+0.29%224276259.430.46%
300100双林股份35.4238.02+0.10+0.28%3084410923.760.56%
603997继峰股份14.3984.66+0.04+0.28%329814746.960.26%
688290景业智能54.11341.26+0.14+0.26%3616.651956.520.35%
603085天成自控11.93623.54+0.03+0.25%298093553.910.75%
300441鲍斯股份7.9817.72+0.02+0.25%403123217.860.64%
688767博拓生物36.9053.72+0.09+0.24%5369.231975.7750.36%
002006精工科技20.5048.73+0.05+0.24%5405711051.841.04%
920679前进科技20.7061.15+0.05+0.24%1043215.01120.28%
920974凯大催化8.5345.31+0.02+0.24%137811174.461.07%
002488金固股份12.96393.09+0.03+0.23%11679615086.421.27%
603379三美股份69.2423.37+0.16+0.23%5429337932.790.89%
300604长川科技129.1984.80+0.29+0.22%103881135168.82.12%
002859洁美科技41.1188.17+0.09+0.22%4574418765.291.13%
300626华瑞股份19.03-550.41+0.04+0.21%343036563.131.91%
300078思创智联4.86-24.40+0.01+0.21%1731238386.5511.55%
603303得邦照明15.0525.08+0.03+0.20%86001294.110.18%
002725跃岭股份15.3353.51+0.03+0.20%411936256.681.94%
300512中亚股份10.42124.42+0.02+0.19%355023717.611.10%
300718长盛轴承79.1695.48+0.15+0.19%1519512015.670.78%
605068明新旭腾26.59-19.28+0.05+0.19%76822045.120.47%
600216浙江医药16.0612.41+0.03+0.19%18673629945.681.96%
301359东南电子21.9962.77+0.04+0.18%66481458.350.97%
300451创业慧康5.55-24.67+0.01+0.18%1695279357.681.25%
601002晋亿实业5.6725.59+0.01+0.18%973825491.931.02%
605117德业股份96.7728.67+0.17+0.18%2502424105.270.28%
000909ST数源5.76-13.88+0.01+0.17%181191045.760.41%
603657春光科技29.16273.17+0.05+0.17%74812169.610.55%
600273嘉化能源11.7115.28+0.02+0.17%10273611952.390.76%
603075热威股份23.9930.43+0.04+0.17%60251445.761.46%
300587天铁科技6.05-117.31+0.01+0.17%1076666517.351.02%
603129春风动力248.4320.99+0.41+0.17%561113931.390.37%
000411英特集团12.1613.94+0.02+0.16%312873791.620.85%
300998宁波方正24.63-230.01+0.04+0.16%134503320.471.25%
300837浙矿股份43.49105.24+0.07+0.16%173747604.1292.52%
920608丰安股份18.7134.67+0.03+0.16%1588296.3010.40%
000906浙商中拓6.2422.49+0.01+0.16%338662112.080.48%
688307中润光学46.7874.96+0.07+0.15%7743.943646.3041.31%
002664信质集团26.98198.52+0.04+0.15%359259710.4890.89%
002044美年健康7.0789.42+0.01+0.14%785467.155490.662.03%
600570恒生电子30.8055.41+0.04+0.13%10976833705.120.58%
603617君禾股份7.7962.85+0.01+0.13%271862114.810.71%
688348昱能科技54.10148.15+0.06+0.11%11525.226203.9860.74%
300652雷迪克51.0841.34+0.05+0.10%108125528.310.90%
605259绿田机械22.4815.66+0.02+0.09%79371779.590.46%
300879大叶股份25.2643.07+0.02+0.08%130853291.030.65%
600160巨化股份39.9527.24+0.03+0.08%12239449139.870.45%
603218日月股份13.8625.89+0.01+0.07%433676002.420.42%
603081大丰实业13.9156.47+0.01+0.07%396735484.520.94%
688006杭可科技30.6255.00+0.02+0.07%24144.117390.5470.40%
301056森赫股份16.3560.01+0.01+0.06%135952238.690.77%
603215比依股份20.3434.73+0.01+0.05%111792259.880.60%
603073彩蝶实业21.0025.12+0.01+0.05%100892114.22.70%
603040新坐标105.1755.37+0.05+0.05%93439891.440.69%
603320迪贝电气25.3750.44+0.01+0.04%4531511536.93.04%
301667纳百川67.8669.75+0.02+0.03%55173742.472.45%
688819天能股份34.5423.15+0.01+0.03%10977.253792.9360.11%
600152维科技术8.05-48.080.000.00%13127710520.342.48%
600724宁波富达6.7944.840.000.00%461283119.140.32%
002326永太科技--------------
300032金龙机电5.47-140.720.000.00%1024315600.271.28%
002440闰土股份14.9758.510.000.00%823392.9123616.68.70%
300111向日葵4.63938.810.000.00%1971389107.921.76%
300306远方信息14.1643.650.000.00%202732862.41.29%
603010万盛股份11.83201.150.000.00%365224316.070.62%
603703盛洋科技14.52-164.670.000.00%490657122.141.18%
603520司太立10.40-155.880.000.00%296663076.620.68%
002863今飞凯达6.0445.850.000.00%658693969.981.10%
920058华洋赛车31.9532.390.000.00%1203383.64660.44%
603105芯能科技10.3326.660.000.00%665736849.771.33%
301073君亭酒店30.86357.410.000.00%292158988.071.64%
605066天正电气8.5935.330.000.00%17512114920.843.49%
688296和达科技16.64-40.350.000.00%14468.732393.0921.35%
603271永杰新材48.1524.140.000.00%141866785.073.60%
688092爱科科技30.7446.88-0.01-0.03%5992.181836.3310.72%
301353普莱得29.6842.17-0.01-0.03%81612406.712.56%
605080浙江自然25.9017.90-0.01-0.04%94882452.640.68%
002915中欣氟材23.18-56.01-0.01-0.04%297476897.411.03%
002703浙江世宝20.9992.43-0.01-0.05%14097429578.232.41%
920101志高机械41.2731.20-0.02-0.05%48081983.1961.87%
300901中胤时尚18.26-210.10-0.01-0.05%183473336.640.76%
301309万得凯30.9226.35-0.02-0.06%57741780.612.26%
002468申通快递13.0217.44-0.01-0.08%400205208.930.27%
603130云中马48.9980.56-0.04-0.08%64363145.320.47%
603538美诺华21.3047.20-0.02-0.09%128512729.260.59%
600283钱江水利9.3422.41-0.01-0.11%171591603.250.32%
688310迈得医疗17.53-155.20-0.02-0.11%15833.972763.4740.95%
920130立方控股25.73-39.22-0.03-0.12%102162617.6681.83%
605077华康股份16.1819.62-0.02-0.12%134242162.460.45%
600571信雅达16.0874.70-0.02-0.12%425726818.240.93%
920227美登科技77.4274.51-0.10-0.13%54234193.8583.08%
688032禾迈股份108.11339.66-0.14-0.13%4113.854433.3470.33%
688469芯联集成-U7.55-85.41-0.01-0.13%483128.836450.51.09%
300314戴维医疗14.3962.25-0.02-0.14%202212902.591.41%
603282亚光股份21.5223.57-0.03-0.14%90601949.121.41%
603210泰鸿万立19.4832.82-0.03-0.15%59161150.640.78%
002602世纪华通19.2137.58-0.03-0.16%615298119182.30.91%
002570贝因美6.0847.78-0.01-0.16%891215418.460.83%
300792壹网壹创46.67138.69-0.08-0.17%8211338199.323.86%
603272联翔股份23.25115.22-0.04-0.17%88842068.480.86%
603595ST东尼16.7498.46-0.03-0.18%77361295.490.33%
300203聚光科技15.97266.64-0.03-0.19%276114402.850.62%
300817双飞集团21.2472.11-0.04-0.19%118892522.740.95%
002479富春环保5.2720.22-0.01-0.19%692213654.250.80%
000913钱江摩托15.5015.39-0.03-0.19%160232484.210.35%
600927永安期货15.2735.23-0.03-0.20%295674509.570.20%
300813泰林生物25.38186.89-0.05-0.20%101082558.121.33%
688581安杰思60.9918.13-0.13-0.21%1510.44922.22830.36%
605500森林包装9.3543.93-0.02-0.21%298302799.430.72%
300763锦浪科技78.8435.35-0.17-0.22%4162532752.641.29%
600857宁波中百13.5480.00-0.03-0.22%162392191.260.72%
603093南华期货18.0028.64-0.04-0.22%272134872.680.45%
002677浙江美大8.96266.24-0.02-0.22%434633890.720.81%
920656海昇药业17.4026.18-0.04-0.23%2159375.67870.67%
688079美迪凯12.98-44.79-0.03-0.23%23185.113019.1850.57%
000925众合科技8.3486.31-0.02-0.24%1008328382.791.50%
001278一彬科技24.94-60.66-0.06-0.24%199995025.323.96%
002940昂利康32.5260.69-0.08-0.25%198066433.351.07%
603618杭电股份15.68-53.52-0.04-0.25%1053509157135.115.24%
600261阳光照明3.8128.27-0.01-0.26%863253273.110.65%
301616浙江华业52.4021.00-0.14-0.27%33071731.631.65%
600177雅戈尔7.4513.24-0.02-0.27%1132188466.940.24%
002095生意宝18.58-437.32-0.05-0.27%155852892.510.62%
300307慈星股份7.3461.28-0.02-0.27%642164701.970.81%
300558贝达药业47.1465.40-0.13-0.28%2124110029.380.51%
001367海森药业24.2329.81-0.07-0.29%3969959.391.00%
605011杭州热电20.4043.40-0.06-0.29%126742587.460.32%
601137博威合金20.2816.38-0.06-0.29%9625719494.061.05%
300743天地数码20.1227.82-0.06-0.30%141892851.691.11%
300994久祺股份16.6922.96-0.05-0.30%151692528.961.30%
603277银都股份16.6619.34-0.05-0.30%4587763.410.08%
605580恒盛能源23.2253.45-0.07-0.30%213234928.440.76%
002010传化智联6.5933.04-0.02-0.30%1300828586.20.47%
688805健信超导44.40107.85-0.14-0.31%5232.692318.2111.66%
002942新农股份21.6638.95-0.07-0.32%145833123.391.06%
605378野马电池21.6662.51-0.07-0.32%96892092.980.37%
688298东方生物24.60-10.34-0.08-0.32%7627.921877.5290.38%
002019亿帆医药12.2136.75-0.04-0.33%318823893.230.37%
603610麒盛科技18.1042.06-0.06-0.33%154022782.280.44%
603600永艺股份11.8614.91-0.04-0.34%214112541.180.71%
300566激智科技20.6728.84-0.07-0.34%411328473.291.81%
002067景兴纸业5.71135.62-0.02-0.35%58848233760.694.40%
002860星帅尔14.1228.95-0.05-0.35%563207933.7911.61%
002563森马服饰5.6416.53-0.02-0.35%1234626952.540.56%
605155西大门19.2329.84-0.07-0.36%219024223.841.17%
603606东方电缆56.9739.57-0.21-0.37%3641320631.660.53%
301097天益医疗56.30255.14-0.22-0.39%36052030.271.25%
600059古越龙山10.2045.18-0.04-0.39%884849076.7290.97%
603376大明电子37.7353.38-0.15-0.40%48951846.511.58%
603667五洲新春87.10348.14-0.35-0.40%217598190364.85.94%
603194中力股份39.6418.16-0.16-0.40%63492516.60.40%
601865福莱特17.21115.69-0.07-0.41%11491319838.320.60%
603816顾家家居36.6018.83-0.15-0.41%208327691.140.26%
001358兴欣新材30.8859.80-0.13-0.42%126833938.662.49%
688606奥泰生物68.8518.52-0.29-0.42%1043.59718.92930.13%
002586ST围海4.70-176.25-0.02-0.42%334991569.180.31%
003017大洋生物32.8629.83-0.14-0.42%108243541.551.56%
603806福斯特18.7366.29-0.08-0.43%22639242588.780.87%
300911亿田智能37.42-93.60-0.16-0.43%75492832.880.44%
001336楚环科技27.9585.03-0.12-0.43%75132107.31.61%
301212联盛化学30.22202.09-0.13-0.43%50371516.370.54%
300784利安科技56.4549.76-0.25-0.44%50532848.992.98%
603711香飘飘13.5238.17-0.06-0.44%168112277.450.41%
300250初灵信息26.89-360.88-0.12-0.44%12338332951.327.84%
300020ST银江4.38-2.64-0.02-0.45%664432919.180.87%
300649杭州园林15.31-149.67-0.07-0.46%124751905.81.18%
601878浙商证券10.6519.04-0.05-0.47%12512613340.390.27%
605005合兴股份19.1134.53-0.09-0.47%4870932.570.12%
688075安旭生物39.3641.38-0.19-0.48%2597.471020.8690.20%
300234开尔新材6.20646.65-0.03-0.48%6757242031.96%
601018宁波港4.1315.55-0.02-0.48%2185339058.4090.11%
001256炜冈科技22.6835.48-0.11-0.48%98622237.790.92%
603506南都物业14.0822.78-0.07-0.49%150852131.280.80%
300033同花顺343.0977.55-1.71-0.50%2556687565.180.82%
603611诺力股份24.0012.48-0.12-0.50%157773786.340.61%
920855浙江大农17.9629.12-0.09-0.50%2669477.80410.40%
000631顺发恒能3.96117.20-0.02-0.50%1213334830.370.51%
300746汉嘉数智13.80-7.62-0.07-0.50%137411891.20.61%
002199*ST东晶7.84-28.05-0.04-0.51%9730763.830.40%
300539横河精密33.22173.77-0.17-0.51%169795662.610.98%
603178圣龙股份17.46-82.45-0.09-0.51%73701288.10.31%
301053远信工业34.87105.97-0.18-0.51%36921286.780.48%
002034旺能环境17.1912.44-0.09-0.52%154532657.720.36%
600704物产中大5.697.75-0.03-0.52%50026128353.20.97%
002388新亚制程5.69-12.36-0.03-0.52%1042745886.292.06%
688777中控技术83.4479.36-0.44-0.52%102974.785828.671.31%
600526菲达环保5.6818.25-0.03-0.53%399562278.450.46%
603260合盛硅业49.14-1640.84-0.26-0.53%2601512810.460.22%
300181佐力药业16.9719.96-0.09-0.53%545769276.250.91%
605162新中港9.2925.01-0.05-0.54%229832134.130.57%
301448开创电气44.08898.10-0.24-0.54%35901578.70.74%
002250联化科技18.0041.91-0.10-0.55%15735428306.121.76%
001211双枪科技28.6490.81-0.16-0.56%170214867.072.54%
002370亚太药业7.0939.19-0.04-0.56%699714955.270.94%
603079圣达生物19.3960.00-0.11-0.56%102531989.020.54%
603213镇洋发展13.9866.86-0.08-0.57%156612196.260.35%
002637赞宇科技13.9139.55-0.08-0.57%492056869.251.11%
603701德宏股份20.76127.72-0.12-0.57%117312449.790.45%
603931格林达32.5950.97-0.19-0.58%111083623.480.56%
603316诚邦股份13.72-40.28-0.08-0.58%272623750.311.03%
603811诚意药业11.8417.12-0.07-0.59%261703094.430.80%
301096百诚医药49.04-28.45-0.29-0.59%150037351.781.81%
001333光华股份25.0124.72-0.15-0.60%81642045.581.86%
603733仙鹤股份24.7718.17-0.15-0.60%313597880.40.44%
300702天宇股份25.8346.87-0.16-0.62%102982671.990.49%
300118东方日升20.89-8.48-0.13-0.62%541784113183.75.85%
688571杭华股份7.9729.72-0.05-0.62%22177.51759.7590.52%
603908牧高笛25.2784.10-0.16-0.63%71491802.990.77%
002122ST汇洲3.12-16.27-0.02-0.64%1426434456.150.72%
002020京新药业16.9920.53-0.11-0.64%242564119.150.37%
603195公牛集团42.8419.42-0.28-0.65%135745814.130.08%
600267海正药业10.5323.09-0.07-0.66%351893708.130.29%
301275汉朔科技58.4049.72-0.39-0.66%70904151.162.10%
603222济民健康8.91-28.31-0.06-0.67%413373677.720.79%
603917合力科技14.81298.18-0.10-0.67%308074557.971.51%
300478杭州高新24.98-127.68-0.17-0.68%104622629.440.85%
300673佩蒂股份17.5831.03-0.12-0.68%129882281.40.80%
603822ST嘉澳103.11-31.38-0.72-0.69%29473049.960.38%
920086科马材料33.8634.86-0.24-0.70%95243228.7483.56%
603677奇精机械18.3251.59-0.13-0.70%64341179.40.33%
301237和顺科技63.36-106.37-0.45-0.71%42432684.090.73%
300637扬帆新材12.63253.35-0.09-0.71%242933066.591.04%
300796贝斯美9.81-887.24-0.07-0.71%399793935.641.11%
603289泰瑞机器11.1031.14-0.08-0.72%170491886.140.58%
002120韵达股份6.9116.21-0.05-0.72%993776887.590.35%
603373安邦护卫39.8033.07-0.29-0.72%44761777.270.99%
300519新光药业16.4245.34-0.12-0.73%223973664.31.96%
603225新凤鸣21.8927.60-0.16-0.73%14057830720.810.92%
002115三维通信14.92-49.61-0.11-0.73%50786775618.36.75%
603171税友股份69.09262.18-0.51-0.73%1847612707.660.46%
002403爱仕达12.19-91.11-0.09-0.73%122601497.460.41%
002061浙江交科4.069.16-0.03-0.73%1862257571.90.72%
000963华东医药36.3817.26-0.27-0.74%3513212797.330.20%
600051宁波联合8.0426.81-0.06-0.74%321292580.091.03%
002154报喜鸟4.0118.54-0.03-0.74%1347325409.331.14%
002003伟星股份10.6519.18-0.08-0.75%318193390.710.31%
603237五芳斋17.3031.98-0.13-0.75%99831729.540.51%
002332仙琚制药9.2433.40-0.07-0.75%600825564.60.61%
603177德创环保11.84205.72-0.09-0.75%176522087.520.86%
300878维康药业28.13-12.91-0.22-0.78%230246454.181.60%
605377华旺科技8.9518.67-0.07-0.78%409143688.410.73%
300439美康生物10.2041.63-0.08-0.78%211952160.180.73%
301585蓝宇股份31.7850.15-0.25-0.78%47211504.540.69%
002133广宇集团3.80-3.86-0.03-0.78%803793067.281.04%
603311金海高科16.4142.67-0.13-0.79%292964829.071.24%
300025华星创业6.23-40.68-0.05-0.80%593053690.451.17%
920252天宏锂电29.66307.31-0.24-0.80%97732901.8061.43%
600521华海药业15.9551.02-0.13-0.81%554338849.4310.37%
001238浙江正特53.31-63072.12-0.44-0.82%36241943.080.35%
603558健盛集团11.9611.07-0.10-0.83%196152356.630.57%
002515金字火腿5.97133.00-0.05-0.83%1034276185.260.85%
002522浙江众成5.9669.86-0.05-0.83%18204010801.992.01%
605228神通科技14.25105.44-0.12-0.84%456316503.980.96%
300729乐歌股份14.1420.17-0.12-0.84%186222642.150.58%
688184ST帕瓦10.53-3.42-0.09-0.85%3503.27368.77810.35%
300945曼卡龙18.6740.36-0.16-0.85%512939621.292.15%
002263大东南3.46127.87-0.03-0.86%1784576160.990.95%
603208江山欧派14.95-27.53-0.13-0.86%163752454.760.92%
603789*ST星农5.72-9.40-0.05-0.87%14384821.20.55%
600796钱江生化6.7932.24-0.06-0.88%1101657488.93.54%
920527夜光明18.0852.25-0.16-0.88%3343608.19770.92%
603867新化股份32.3230.34-0.29-0.89%5317117279.232.47%
603700宁水集团14.4631.22-0.13-0.89%122801774.380.61%
300920润阳科技41.50118.74-0.38-0.91%76883206.991.17%
002001新和成30.1712.88-0.28-0.92%26315279315.630.87%
002840华统股份9.6385.23-0.09-0.93%544135250.640.68%
002761浙江建投8.5255.02-0.08-0.93%561654791.420.52%
603055台华新材9.3215.78-0.09-0.96%251842352.330.28%
002064华峰化学12.3236.68-0.12-0.96%15149818826.860.31%
001325元创股份51.1524.77-0.50-0.97%64093280.213.27%
300076GQY视讯8.07-53.90-0.08-0.98%663995371.171.57%
002103广博股份9.9230.80-0.10-1.00%883868768.232.34%
300894火星人11.78-21.54-0.12-1.01%201052371.60.68%
603310巍华新材17.3533.61-0.18-1.03%127952228.670.69%
300710万隆光电31.75-14.17-0.33-1.03%279018914.183.74%
301222浙江恒威34.2233.08-0.36-1.04%174025943.662.18%
603709中源家居18.89-38.62-0.20-1.05%105191991.340.84%
001335信凯科技52.2647.50-0.56-1.06%83824395.393.58%
002489浙江永强3.7212.35-0.04-1.06%2386548884.21.25%
301507民生健康15.8046.92-0.17-1.06%190673020.731.73%
603216梦天家居43.65126.82-0.47-1.07%165347271.930.74%
300316晶盛机电52.84153.45-0.57-1.07%224428118191.31.82%
603877太平鸟15.5640.97-0.17-1.08%87201359.330.19%
600926杭州银行16.346.22-0.18-1.09%25547542004.650.35%
603896寿仙谷20.8030.25-0.23-1.09%110122297.510.56%
600572康恩贝4.4816.51-0.05-1.10%29151913077.321.15%
300897山科智能26.5585.99-0.30-1.12%59541585.690.68%
603238诺邦股份18.4026.81-0.21-1.13%102721887.290.58%
300898熊猫乳品28.0036.12-0.32-1.13%308268595.112.69%
301225恒勃股份137.35102.35-1.57-1.13%745710412.452.50%
001225和泰机电78.42110.95-0.91-1.15%82696500.543.93%
001222源飞宠物22.3424.40-0.26-1.15%67771515.10.63%
002687乔治白5.1543.83-0.06-1.15%511732639.921.24%
600113浙江东日58.54170.84-0.70-1.18%1829210829.940.44%
605369拱东医疗19.2341.49-0.23-1.18%66251275.640.30%
002082万邦德18.36790.74-0.22-1.18%11578121141.782.09%
603004鼎龙科技25.0333.14-0.30-1.18%217275450.863.69%
601116三江购物16.6867.19-0.20-1.18%17141928511.83.13%
002124天邦食品2.4914.69-0.03-1.19%1607604021.610.82%
605138盛泰集团7.4790.74-0.09-1.19%248851864.330.45%
002372伟星新材12.4322.79-0.15-1.19%449015614.770.31%
605055迎丰股份9.88-160.32-0.12-1.20%278712792.030.63%
603229奥翔药业9.7543.80-0.12-1.22%312863057.990.38%
605179一鸣食品19.98208.40-0.25-1.24%188523773.130.47%
002188中天服务7.1588.20-0.09-1.24%633804542.172.46%
002206海利得7.1515.71-0.09-1.24%1030907395.961.21%
000705浙江震元9.4967.15-0.12-1.25%397693778.761.41%
002381双箭股份7.0342.78-0.09-1.26%282711992.450.88%
301065本立科技24.0936.51-0.31-1.27%95232297.811.10%
002224三力士4.65428.98-0.06-1.27%1481546901.721.84%
600987航民股份8.5111.95-0.11-1.28%21388418366.332.10%
601339百隆东方6.9519.04-0.09-1.28%658804609.290.44%
601113华鼎股份4.6214.49-0.06-1.28%903104173.110.82%
000980众泰汽车3.04-17.22-0.04-1.30%34257110464.40.68%
600596新安股份12.88-1752.54-0.17-1.30%10385113411.420.77%
605488福莱新材43.1690.46-0.57-1.30%7310631793.642.65%
603008喜临门21.0622.38-0.28-1.31%348947384.880.95%
603033三维股份11.21-36.72-0.15-1.32%324893655.40.32%
301004嘉益股份61.0115.62-0.82-1.33%1961111949.631.44%
605166聚合顺11.1016.94-0.15-1.33%270363001.730.86%
601916浙商银行2.965.83-0.04-1.33%89969426783.540.42%
601108财通证券8.8214.10-0.12-1.34%27547024382.140.59%
300459汤姆猫5.13-18.28-0.07-1.35%101486151911.453.09%
600208衢州发展3.65-72.88-0.05-1.35%42797115630.470.50%
605303园林股份18.16-12.54-0.25-1.36%122452226.540.76%
002085万丰奥威15.8841.18-0.22-1.37%31079649098.481.46%
600235民丰特纸7.1484.55-0.10-1.38%517193727.241.47%
605158华达新材8.4026.24-0.12-1.41%370183104.770.72%
001356富岭股份12.5655.34-0.18-1.41%188572376.880.94%
600830香溢融通9.6664.86-0.14-1.43%416754023.140.92%
300772运达股份18.9733.21-0.28-1.45%383047328.570.55%
002569*ST步森13.52-44.11-0.20-1.46%94841288.140.68%
603948建业股份28.6721.32-0.43-1.48%160634621.880.99%
605255天普股份128.07527.85-1.93-1.48%985112758.310.73%
002493荣盛石化15.18205.96-0.23-1.49%26728640767.940.29%
000739普洛药业18.4524.80-0.28-1.49%456098475.3110.39%
600415小商品城14.9619.52-0.23-1.51%42083763152.470.77%
002758浙农股份10.3212.24-0.16-1.53%479634962.920.93%
300266兴源环境2.52-19.10-0.04-1.56%993372517.580.64%
300329海伦钢琴14.47-29.71-0.23-1.56%336374876.581.33%
603839安正时尚8.16-30.62-0.13-1.57%256132100.380.66%
002375亚厦股份4.3818.64-0.07-1.57%1376316054.251.04%
301218华是科技36.84-877.08-0.59-1.58%3719113870.95.31%
002562兄弟科技7.4677.71-0.12-1.58%55833941486.27.96%
301066万事利18.55159.28-0.30-1.59%6476112099.032.78%
300893松原安全23.3633.21-0.38-1.60%114432690.360.46%
601112振石股份20.2845.31-0.33-1.60%15912932201.388.98%
601528瑞丰银行5.525.40-0.09-1.60%944235246.960.54%
600576祥源文旅6.6736.52-0.11-1.62%1362049082.172.06%
002273水晶光电26.6532.18-0.44-1.62%21425257057.321.57%
603889新澳股份9.0415.15-0.15-1.63%341423117.080.47%
300347泰格医药64.3490.50-1.08-1.65%6099839810.411.08%
603551奥普科技12.1615.84-0.21-1.70%177702170.420.47%
605008长鸿高科13.171104.48-0.23-1.72%173182296.580.27%
002142宁波银行31.407.18-0.55-1.72%16384151846.810.25%
600173卧龙新能8.53-383.60-0.15-1.73%13040011159.181.86%
002641公元股份4.4662.31-0.08-1.76%1245285578.911.10%
920015锦华新材52.3434.55-0.94-1.76%106425599.6622.82%
600671天目药业20.1373.95-0.37-1.80%211784287.731.74%
300270中威电子11.89-64.56-0.22-1.82%658127911.742.52%
301335天元宠物28.9576.84-0.54-1.83%119123461.72.35%
002574明牌珠宝6.36-34.63-0.12-1.85%699314450.811.32%
603168莎普爱思7.42-42.67-0.14-1.85%332922475.840.89%
603687大胜达11.5955.69-0.22-1.86%14218416308.692.59%
603321梅轮电梯7.9058.96-0.15-1.86%264452102.810.77%
300469信息发展69.70-132.46-1.33-1.87%4791633611.962.04%
300849锦盛新材22.26-101.20-0.43-1.90%5182111694.714.27%
603980吉华集团8.55102.32-0.17-1.95%112801996322.5516.67%
603726朗迪集团27.5023.74-0.55-1.96%196455419.951.06%
301113雅艺科技26.48327.58-0.53-1.96%82462203.591.50%
600768宁波富邦17.47171.12-0.35-1.96%308485409.152.31%
002247聚力文化2.9863.97-0.06-1.97%1322103967.722.05%
600512腾达建设2.48144.76-0.05-1.98%1932674823.171.22%
601579会稽山20.3348.78-0.41-1.98%5994112234.651.25%
603258电魂网络19.14-62.52-0.39-2.00%269775168.531.12%
601921浙版传媒8.2714.33-0.17-2.01%17412514433.460.78%
688717艾罗能源98.1781.19-2.03-2.03%19341.6819037.11.95%
603120肯特催化41.9442.59-0.87-2.03%172997277.517.65%
603605珀莱雅73.4018.41-1.54-2.05%3561426255.040.90%
605566福莱蒽特31.36136.59-0.66-2.06%234447424.411.76%
605009豪悦护理30.7722.32-0.66-2.10%153464752.540.71%
300645正元智慧19.52315.91-0.42-2.11%402127862.622.89%
000607华媒控股5.08-66.66-0.11-2.12%32893816748.243.72%
002404嘉欣丝绸7.3525.57-0.16-2.13%719225304.861.58%
603116红蜻蜓6.41-33.61-0.14-2.14%459802943.610.80%
603095越剑智能20.8950.40-0.46-2.15%5486711386.52.12%
605337李子园12.1822.15-0.27-2.17%649297964.8711.66%
300795米奥会展14.1134.67-0.32-2.22%306414339.161.77%
605003众望布艺33.2956.18-0.76-2.23%66342221.590.60%
301009可靠股份13.1496.32-0.30-2.23%222372936.411.47%
603661恒林股份34.5917.44-0.81-2.29%42491480.960.31%
600865百大集团12.77190.74-0.30-2.30%8721411173.522.32%
600537亿晶光电3.40-2.32-0.08-2.30%60459120464.55.11%
002718友邦吊顶67.75-134.50-1.61-2.32%1580610776.522.90%
000559万向钱潮19.7464.94-0.47-2.33%1527390305505.84.61%
003030祖名股份21.74142.14-0.54-2.42%132962910.91.67%
600477杭萧钢构3.9582.85-0.10-2.47%110825343912.624.70%
600763通策医疗47.6341.24-1.23-2.52%8081238615.631.81%
002135东南网架6.1487.79-0.16-2.54%15706196781.50%
300144宋城演艺8.8129.10-0.23-2.54%45862940549.91.94%
603685晨丰科技24.10255.84-0.63-2.55%220515358.51.09%
300839博汇股份13.90-19.48-0.38-2.66%588878262.6092.03%
300461田中精机52.77-72.20-1.45-2.67%9596551576.286.68%
002712思美传媒6.59-84.08-0.19-2.80%22290914639.444.12%
301052果麦文化41.69130.30-1.22-2.84%7762032389.289.68%
603391力聚热能72.9932.41-2.31-3.07%1767912786.147.77%
002344海宁皮城5.0083.89-0.16-3.10%23669011924.241.85%
300401花园生物17.5331.57-0.58-3.20%20230335660.393.78%
002427尤夫股份7.52272.14-0.25-3.22%25047519028.632.54%
000156华数传媒9.0631.60-0.32-3.41%38935835568.282.29%
605336帅丰电器14.42137.96-0.52-3.48%319734665.071.74%
300766每日互动46.88-147.70-1.72-3.54%48670422565013.60%
600884杉杉股份14.64-308.49-0.54-3.56%1214172179154.86.62%
603578三星新材14.33-19.67-0.53-3.57%482617037.962.68%
001270*ST铖昌122.60278.38-4.73-3.71%5973273688.642.94%
600683京投发展6.93-8.80-0.28-3.88%36064324809.294.87%
603172万丰股份24.7258.91-1.03-4.00%6929417514.5113.84%
603665康隆达34.04-19.00-1.42-4.00%5091817393.983.18%
002624完美世界21.31-177.26-0.93-4.18%831495.1178920.64.55%
002629仁智股份6.25744.12-0.28-4.29%20304912858.374.80%
002214*ST大立17.25-41.53-0.78-4.33%7258712578.071.52%
300426华智数媒9.03-12.75-0.41-4.34%17599215949.184.40%
301345涛涛车业209.1030.96-9.70-4.43%1200125368.874.13%
603231索宝蛋白18.8520.48-0.88-4.46%409507840.813.85%
600814杭州解百8.7532.75-0.41-4.48%39616134992.965.39%
300133华策影视9.5671.65-0.47-4.69%1408041135689.48.73%
603301振德医疗88.5383.78-5.44-5.79%5865953856.032.21%
300027华谊兄弟1.98-15.43-0.13-6.16%140777128221.285.67%
002931锋龙股份89.36783.35-6.14-6.43%175453161318.48.72%
688583思看科技160.07118.41-11.10-6.48%28014.1845442.029.09%
601599浙文影业4.6344.60-0.45-8.86%11871235553210.23%
603103横店影视32.73225.04-3.64-10.01%6171120217.380.97%

转至三维股份（603033）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。