|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 众兴菌业(002772)甘肃省上涨家数:14下跌家数:20平均涨幅:-0.46%平均换手:2.18%总成交额:93.08亿元 更新时间：2026-02-13 14:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000779 | 甘咨询 | 10.08 | 22.57 | +0.39 | +4.02% | 424512 | 42956.38 | 9.13% | | 000929 | *ST兰黄 | 10.12 | -37.41 | +0.18 | +1.81% | 19685 | 1988.51 | 1.06% | | 300084 | 海默科技 | 10.99 | -23.80 | +0.14 | +1.29% | 142913 | 15723.63 | 4.13% | | 000981 | 山子高科 | 4.64 | 684.94 | +0.04 | +0.87% | 2459174 | 113970 | 2.58% | | 002185 | 华天科技 | 14.38 | 58.58 | +0.11 | +0.77% | 1789178 | 258270.8 | 5.48% | | 600543 | 莫高股份 | 5.36 | -23.04 | +0.04 | +0.75% | 33947 | 1823.61 | 1.06% | | 300093 | *ST金刚 | 17.63 | -11.26 | +0.13 | +0.74% | 14966 | 2628.27 | 0.54% | | 000672 | 上峰水泥 | 15.68 | 20.24 | +0.10 | +0.64% | 197775 | 30902.44 | 2.04% | | 000691 | *ST亚太 | 8.62 | -34.22 | +0.05 | +0.58% | 74454 | 6407.76 | 2.30% | | 601212 | 白银有色 | 9.46 | 396.03 | +0.05 | +0.53% | 1980503 | 187148.8 | 2.67% | | 002219 | 新里程 | 2.40 | 415.19 | +0.01 | +0.42% | 476886 | 11412.16 | 1.46% | | 601086 | 国芳集团 | 9.67 | 77.25 | +0.03 | +0.31% | 25958 | 2515.25 | 0.39% | | 300534 | 陇神戎发 | 10.13 | 110.41 | +0.03 | +0.30% | 65666 | 6683.59 | 2.17% | | 600354 | 敦煌种业 | 6.66 | 50.86 | +0.01 | +0.15% | 141164 | 9413.16 | 2.67% | | 002910 | 庄园牧场 | 12.01 | -24.39 | -0.04 | -0.33% | 57776 | 6967.52 | 3.38% | | 600738 | 丽尚国潮 | 5.34 | 50.20 | -0.02 | -0.37% | 82742 | 4440.72 | 1.09% | | 600192 | 长城电工 | 9.45 | -15.80 | -0.04 | -0.42% | 44618 | 4220.79 | 1.01% | | 001227 | 兰州银行 | 2.30 | 6.90 | -0.01 | -0.43% | 239508 | 5531.42 | 0.57% | | 601798 | 蓝科高新 | 9.51 | -98.03 | -0.05 | -0.52% | 33619 | 3207.27 | 0.95% | | 603169 | 兰石重装 | 10.37 | 189.70 | -0.06 | -0.58% | 175772 | 18209.64 | 1.35% | | 600720 | 中交设计 | 7.26 | 10.94 | -0.06 | -0.82% | 48372 | 3526.66 | 0.48% | | 300021 | 大禹节水 | 4.66 | 76.43 | -0.04 | -0.85% | 137109 | 6434.84 | 1.57% | | 002772 | 众兴菌业 | 16.53 | 26.67 | -0.18 | -1.08% | 81627 | 13542.23 | 2.09% | | 002644 | 佛慈制药 | 9.01 | 77.88 | -0.10 | -1.10% | 81351 | 7388.351 | 1.59% | | 600516 | 方大炭素 | 5.62 | 531.13 | -0.08 | -1.40% | 321439 | 18209.81 | 0.80% | | 600108 | 亚盛集团 | 3.40 | 69.75 | -0.05 | -1.45% | 274821 | 9415.489 | 1.41% | | 000995 | 皇台酒业 | 15.69 | -1350.41 | -0.30 | -1.88% | 162705 | 25962.47 | 9.17% | | 603999 | 读者传媒 | 7.83 | 64.20 | -0.15 | -1.88% | 215331 | 17011.43 | 3.74% | | 002145 | 钛能化学 | 5.00 | 43.91 | -0.10 | -1.96% | 457612 | 22982.92 | 1.23% | | 000552 | 甘肃能化 | 2.45 | -141.40 | -0.05 | -2.00% | 430108 | 10654.35 | 1.15% | | 603919 | 金徽酒 | 21.43 | 28.69 | -0.46 | -2.10% | 68209 | 14846.97 | 1.34% | | 000791 | 甘肃能源 | 6.59 | 11.62 | -0.18 | -2.66% | 234207 | 15527.72 | 1.21% | | 600307 | 酒钢宏兴 | 1.77 | -8.02 | -0.05 | -2.75% | 659567 | 11811.06 | 1.05% | | 603132 | 金徽股份 | 16.63 | 34.01 | -0.71 | -4.09% | 112996 | 19033.14 | 1.16% |
|