中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
天龙股份(603266)浙江省上涨家数:466下跌家数:238平均涨幅:+0.97%平均换手:2.11%总成交额:1535.60亿元
更新时间：2025-09-29 11:09
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688109品茗科技84.82123.22+14.14+20.01%4098.033475.9490.52%
300250初灵信息26.40-196.17+4.40+20.00%550805139280.134.93%
688717艾罗能源85.5056.44+10.50+14.00%87810.4471922.869.04%
688379华光新材54.3530.82+5.97+12.34%64996.6534024.397.21%
600173卧龙新能9.19598.69+0.84+10.06%52137346885.367.44%
002067景兴纸业6.15107.87+0.56+10.02%2213406131610.317.83%
603610麒盛科技18.5937.16+1.69+10.00%20767637617.085.88%
000559万向钱潮12.9843.18+1.18+10.00%3197986393435.99.65%
603726朗迪集团26.1929.13+2.38+10.00%11153628126.686.04%
603889新澳股份6.9411.71+0.63+9.98%46484331944.136.45%
002534西子洁能16.8657.44+1.53+9.98%26685643685.253.24%
601689拓普集团81.4549.85+6.77+9.07%576009453784.83.31%
688577浙海德曼117.31569.11+9.61+8.92%24129.0327593.922.17%
688449联芸科技59.69206.40+4.79+8.72%87129.6651575.1812.45%
002048宁波华翔39.84729.96+3.09+8.41%307860120090.54.34%
002050三花智控46.5052.97+3.38+7.84%1815781819402.14.93%
603901永创智能12.16206.65+0.80+7.04%29851835865.946.22%
605056咸亨国际16.7728.43+1.02+6.48%8668514450.082.13%
002443金洲管道7.6325.00+0.46+6.42%20952515696.844.03%
300351永贵电器18.9368.21+1.14+6.41%20512338422.287.83%
301550斯菱股份135.50110.99+8.15+6.40%2731036179.772.80%
002915中欣氟材27.18-56.35+1.63+6.38%20886456285.697.25%
300953震裕科技180.5193.87+10.79+6.36%4615581517.863.70%
600113浙江东日55.56164.62+3.32+6.36%9233850316.972.24%
002126银轮股份42.7543.42+2.54+6.32%18697278233.352.38%
600152维科技术6.98-61.00+0.40+6.08%32859022672.666.21%
002056横店东磁20.4915.10+1.17+6.06%639069131388.43.93%
300763锦浪科技88.8937.60+4.96+5.91%248181218303.97.72%
300587天铁科技8.46-82.71+0.47+5.88%34009828283.063.23%
603222济民健康11.34-43.19+0.63+5.88%37337141795.017.11%
688005容百科技30.80101.33+1.71+5.88%349672.4106981.54.89%
603822嘉澳环保79.96-16.58+4.43+5.87%1871214781.832.44%
002664信质集团31.88-521.96+1.75+5.81%7878424414.51.96%
603186华正新材42.45-93.13+2.33+5.81%89397378056.30%
873152天宏锂电35.53397.24+1.92+5.71%8576130767.6812.57%
605088冠盛股份40.0026.84+2.15+5.68%8251732692.124.13%
002021中捷资源3.07271.94+0.16+5.50%148415945690.0612.42%
603799华友钴业60.2321.40+3.10+5.43%714932.94207863.91%
603095越剑智能16.0034.85+0.79+5.19%6893110884.982.67%
605117德业股份76.5521.32+3.65+5.01%202446153731.92.24%
603388*ST元成1.89-1.59+0.09+5.00%1848213476.845.67%
002011盾安环境14.6714.13+0.69+4.94%299645441143.26%
603103横店影视16.67609.16+0.76+4.78%10881218199.691.72%
002779中坚科技129.43337.18+5.87+4.75%2979937794.911.80%
002859洁美科技32.6378.38+1.45+4.65%3534411379.470.87%
688320禾川科技48.45-42.03+2.15+4.64%62282.929256.185.62%
301201诚达药业31.08-118.86+1.37+4.61%281988628.462.60%
002430杭氧股份23.4823.82+1.03+4.59%8886420613.390.91%
300695兆丰股份106.9275.69+4.67+4.57%87999181.710.86%
300698万马科技49.33158.15+2.13+4.51%7164034975.166.04%
001225和泰机电46.2864.55+1.98+4.47%117285342.755.57%
300863卡倍亿39.9746.18+1.71+4.47%3521713813.361.95%
603119浙江荣泰111.54160.56+4.73+4.43%910661006874.47%
603667五洲新春47.19188.65+1.98+4.38%14846168836.524.05%
603556海兴电力28.1815.85+1.17+4.33%7240720208.451.49%
603703盛洋科技11.58-129.55+0.48+4.32%20296323268.194.89%
600580卧龙电驱48.5880.97+1.97+4.23%903444433732.45.78%
603165荣晟环保13.9116.81+0.55+4.12%646118866.442.37%
300626华瑞股份11.17-220.69+0.44+4.10%503605549.222.80%
002552宝鼎科技16.5038.03+0.64+4.04%6136910041.41.92%
605318法狮龙39.80-163.68+1.46+3.81%149445840.761.19%
603500祥和实业11.2935.11+0.41+3.77%487695389.211.47%
300920润阳科技50.50246.29+1.82+3.74%1998710173.53.61%
002199*ST东晶10.38-35.36+0.37+3.70%453194637.441.86%
300604长川科技99.0893.15+3.48+3.64%63140861462513.00%
600052东望时代5.46-11.56+0.19+3.61%1840819887.882.18%
301096百诚医药60.05-35.68+2.05+3.53%2747216372.43.32%
300316晶盛机电46.5157.87+1.56+3.47%528989244938.94.30%
688306均普智能13.281506.67+0.44+3.43%150753.919749.791.23%
002586*ST围海3.93-49.07+0.13+3.42%1070914160.921.19%
688348昱能科技57.3968.27+1.89+3.41%30204.3717156.471.93%
300652雷迪克59.2952.88+1.94+3.38%2300913436.921.92%
688819天能股份32.5625.75+1.06+3.37%55904.2418098.490.58%
301225恒勃股份91.6067.90+2.92+3.29%89568095.323.00%
603662柯力传感77.0968.40+2.45+3.28%5458841455.771.94%
002677浙江美大7.56194.06+0.24+3.28%1219589131.22.28%
603001奥康国际8.84-12.31+0.28+3.27%340732959.060.85%
002326永太科技17.43-35.28+0.54+3.20%32560356316.564.03%
300582英飞特16.70-73.10+0.51+3.15%529628708.92.39%
301053远信工业37.7180.69+1.14+3.12%109984127.791.42%
001306夏厦精密105.45140.23+3.15+3.08%93109759.916.01%
300478杭州高新25.57-144.26+0.76+3.06%4184810603.883.40%
603331百达精工11.15103.69+0.33+3.05%698887714.063.46%
301056森赫股份12.7746.60+0.37+2.98%536096792.93.05%
300882万胜智能19.3842.65+0.56+2.98%7602414625.552.85%
603289泰瑞机器10.7433.44+0.31+2.97%326233451.961.11%
600699均胜电子35.0047.36+1.01+2.97%521478180949.43.85%
600330天通股份11.15220.15+0.32+2.95%50123155810.694.06%
300163先锋新材3.4938.36+0.10+2.95%1426574888.723.14%
605303园林股份16.88-13.33+0.48+2.93%569039510.163.53%
603757大元泵业48.7042.04+1.37+2.89%5705227259.173.06%
603081大丰实业13.5862.47+0.38+2.88%9962113358.922.36%
836270天铭科技19.3436.29+0.54+2.87%99591896.0761.23%
688701卓锦股份9.14-15.83+0.25+2.81%25424.692278.5161.89%
605488福莱新材37.9283.81+1.02+2.76%5623720968.322.04%
603088宁波精达11.6041.04+0.31+2.75%9550610913.262.18%
301448开创电气55.36291.09+1.47+2.73%94235123.831.97%
603305旭升集团19.3152.28+0.51+2.71%38174672571.394.00%
603823百合花14.8835.32+0.39+2.69%9492314130.952.31%
300611美力科技25.9839.08+0.68+2.69%4743712136.253.20%
832149利尔达14.94-112.24+0.39+2.68%252933756.7322.03%
002590万安科技15.4838.37+0.40+2.65%11887518181.912.40%
603105芯能科技9.3323.95+0.24+2.64%14998513944.833.00%
688215瑞晟智能75.04320.80+1.93+2.64%128099690.7962.05%
300984金沃股份72.05230.83+1.85+2.64%2065914756.132.67%
603093南华期货20.8627.72+0.53+2.61%5118410515.170.84%
603602纵横通信15.08153.37+0.38+2.59%395125864.221.72%
301252同星科技30.0342.35+0.75+2.56%169335027.353.58%
603606东方电缆67.7055.62+1.68+2.54%10918473166.551.59%
603337杰克科技47.9526.17+1.17+2.50%182178567.5290.39%
001211双枪科技26.6975.58+0.65+2.50%236446262.43.53%
600884杉杉股份15.20-192.73+0.37+2.49%706540.9107577.24.02%
002263大东南3.70167.11+0.09+2.49%46948517194.682.50%
001278一彬科技18.53-69.40+0.44+2.43%134202464.832.66%
603208江山欧派15.19191.96+0.36+2.43%321024789.021.81%
002196方正电机10.20-139.01+0.24+2.41%25495225603.915.22%
600160巨化股份37.5531.88+0.88+2.40%317406118958.71.18%
834770艾能聚19.6865.17+0.46+2.39%207274064.4522.53%
002418康盛股份4.71-59.18+0.11+2.39%61615428563.795.42%
002284亚太股份13.3731.97+0.31+2.37%16540021877.722.26%
001336楚环科技22.9880.65+0.53+2.36%65851495.71.41%
300469信息发展80.05-153.85+1.82+2.33%9207273121.333.91%
300032金龙机电5.28-57.92+0.12+2.33%1642568529.182.05%
300839博汇股份13.42-15.19+0.30+2.29%284443764.730.98%
600927永安期货14.8649.42+0.33+2.27%384015657.860.26%
688360德马科技23.6069.38+0.52+2.25%36893.748670.2641.46%
301222浙江恒威32.2831.50+0.71+2.25%3354610794.354.14%
688777中控技术53.4644.32+1.16+2.22%133479.770972.861.70%
003011海象新材20.7619.44+0.45+2.22%187373832.132.40%
300118东方日升10.35-3.74+0.22+2.17%21641522247.52.34%
300792壹网壹创33.97100.75+0.72+2.17%12567642047.025.91%
688032禾迈股份114.8182.40+2.43+2.16%11959.213670.540.96%
301212联盛化学25.89148.42+0.54+2.13%55711428.270.59%
002849威星智能15.3873.24+0.32+2.12%9716315000.75.02%
688565力源科技10.14106.04+0.21+2.11%15277.031530.1841.02%
300969恒帅股份131.0880.34+2.71+2.11%1664721537.55.48%
301368丰立智能73.75914.35+1.52+2.10%2527418228.183.94%
605378野马电池27.2661.87+0.56+2.10%4163011371.671.59%
301008宏昌科技45.77158.32+0.94+2.10%5554225013.654.79%
002135东南网架4.4047.29+0.09+2.09%1559496800.011.49%
603611诺力股份24.5013.50+0.50+2.08%235385708.250.91%
002472双环传动50.0337.67+1.02+2.08%2121351051022.81%
601116三江购物14.3250.22+0.29+2.07%168824237593.08%
300277海联讯15.85664.74+0.32+2.06%12257519447.43.59%
603949雪龙集团21.3765.46+0.43+2.05%363487711.971.73%
688296和达科技14.50-84.43+0.29+2.04%10753.221545.481.00%
002860星帅尔13.5228.10+0.27+2.04%531157069.1291.52%
600797浙大网新11.57-255.69+0.23+2.03%57636067073.895.61%
603177德创环保11.57119.76+0.23+2.03%440095056.782.16%
002188中天服务5.66169.91+0.11+1.98%551143084.72.14%
002276万马股份18.0447.40+0.35+1.98%37630567590.283.74%
300145南方泵业4.6640.14+0.09+1.97%23593710885.361.24%
002629仁智股份7.28153.80+0.14+1.96%791865672.492.22%
301065本立科技22.9735.95+0.44+1.95%105562402.331.22%
603076乐惠国际25.10123.57+0.48+1.95%129193219.491.07%
300992泰福泵业26.54357.00+0.50+1.92%133753527.551.73%
300068南都电源20.26-9.50+0.38+1.91%599411122888.47.03%
002388ST新亚5.39-11.49+0.10+1.89%659893536.891.30%
603897长城科技25.9720.79+0.48+1.88%239326185.861.16%
301198喜悦智行11.38-68.73+0.21+1.88%160941802.951.03%
002756永兴材料35.2728.14+0.65+1.88%6147321572.541.58%
300879大叶股份35.3538.03+0.65+1.87%264219241.6311.31%
300234开尔新材5.4599.22+0.10+1.87%499572697.321.45%
600596新安股份10.47-1217.08+0.19+1.85%11423711873.720.85%
600114东睦股份32.3643.63+0.58+1.83%9043529047.981.47%
301032新柴股份12.8837.98+0.23+1.82%212522703.621.33%
300637扬帆新材13.48-1898.26+0.24+1.81%546707329.042.33%
603980吉华集团5.6251.61+0.10+1.81%1271237059.061.88%
301539宏鑫科技19.7648.40+0.35+1.80%123572422.161.65%
603917合力科技14.17-469.63+0.25+1.80%553577720.962.72%
300033同花顺366.30100.36+6.40+1.78%553042007642.01%
603320迪贝电气19.0939.82+0.33+1.76%149522836.621.00%
603558健盛集团9.9311.31+0.17+1.74%281722767.230.82%
001380华纬科技28.1227.99+0.48+1.74%273897594.683.11%
300283温州宏丰7.05-46.80+0.12+1.73%1064667473.722.90%
605068明新旭腾30.60-23.45+0.52+1.73%229937010.821.42%
000967盈峰环境7.0843.53+0.12+1.72%16262211364.180.51%
301353普莱得28.0840.14+0.47+1.70%123583451.53.88%
688092爱科科技25.1340.72+0.42+1.70%3963.76984.64290.48%
603733仙鹤股份23.9518.22+0.40+1.70%252685981.020.36%
001255博菲电气32.44125.86+0.54+1.69%67572185.223.64%
300853申昊科技23.48-14.37+0.39+1.69%196534564.951.78%
002164宁波东力15.09145.46+0.25+1.68%19004328699.963.96%
300817双飞集团21.1771.09+0.35+1.68%157413298.991.26%
601882海天精工20.6423.10+0.34+1.67%168783441.630.32%
603637镇海股份12.8435.68+0.21+1.66%593537567.882.49%
605020永和股份28.1633.85+0.46+1.66%11456332547.392.36%
002942新农股份18.4235.83+0.30+1.66%102471875.580.75%
603617君禾股份8.0943.92+0.13+1.63%581554658.281.52%
603219富佳股份19.5373.38+0.31+1.61%381657361.890.68%
603181皇马科技17.6924.46+0.28+1.61%8402014816.891.43%
601878浙商证券11.4522.80+0.18+1.60%27713631527.40.61%
300837浙矿股份25.1376.43+0.39+1.58%56271399.570.80%
605259绿田机械26.0118.61+0.40+1.56%125173193.960.73%
301469恒达新材27.4738.72+0.42+1.55%77212104.491.68%
300943春晖智控16.4161.45+0.25+1.55%245053982.711.82%
300412迦南科技5.2782.82+0.08+1.54%935754866.162.00%
603557ST起步2.64-13.42+0.04+1.54%1614124280.572.59%
603070万控智造13.9352.84+0.21+1.53%132111822.970.33%
002896中大力德95.15248.07+1.43+1.53%4639343755.672.36%
688365光云科技15.34-109.42+0.23+1.52%44115.866724.7081.04%
603073彩蝶实业17.3923.64+0.26+1.52%81591403.792.18%
300512中亚股份8.03127.48+0.12+1.52%219101737.50.67%
300718长盛轴承91.10113.53+1.35+1.50%3550732052.451.83%
605055迎丰股份10.14-1274.61+0.15+1.50%16584516744.543.77%
831855浙江大农20.4233.46+0.30+1.49%4157846.41890.62%
603215比依股份21.8632.80+0.32+1.49%414538996.762.21%
301218华是科技20.95263.86+0.30+1.45%117282436.531.67%
002897意华股份47.7082.35+0.68+1.45%4749922326.322.60%
301398星源卓镁52.2078.25+0.74+1.44%104495409.013.12%
603298杭叉集团28.9317.74+0.41+1.44%4273112251.990.33%
600857宁波中百16.95187.18+0.24+1.44%484288070.122.16%
300100双林股份44.7847.78+0.63+1.43%9284141309.521.68%
600126杭钢股份10.00-47.84+0.14+1.42%775616.976580.692.30%
603948建业股份25.0120.55+0.35+1.42%165924140.761.02%
300553集智股份39.46127.29+0.55+1.41%97513822.241.15%
603583捷昌驱动43.4345.62+0.60+1.40%4715120252.411.23%
002203海亮股份13.0637.23+0.18+1.40%26946334972.961.23%
603506南都物业13.8019.73+0.19+1.40%233503198.161.24%
300772运达股份19.7433.70+0.27+1.39%16096931653.512.31%
301004嘉益股份60.8712.29+0.83+1.38%49372967.480.36%
603089正裕工业16.1523.18+0.22+1.38%338005419.761.41%
002931锋龙股份15.50175.97+0.21+1.37%220223354.231.10%
300539横河精密48.16258.61+0.65+1.37%6033028597.93.50%
301203国泰环保35.6722.40+0.48+1.36%98333480.932.24%
301279金道科技23.0456.57+0.31+1.36%80541839.272.17%
601002晋亿实业5.2518.25+0.07+1.35%521782716.660.55%
605180华生科技15.0766.74+0.20+1.34%85911287.990.51%
603789*ST星农6.04-9.80+0.08+1.34%193431171.360.74%
603010万盛股份10.60114.69+0.14+1.34%828098791.621.40%
688075安旭生物38.6636.05+0.51+1.34%6006.182312.6480.47%
301616浙江华业52.6243.89+0.69+1.33%49812598.122.49%
301092争光股份29.8938.75+0.39+1.32%48551440.660.80%
301399英特科技19.9777.61+0.26+1.32%96141895.961.76%
301055张小泉21.6483.80+0.28+1.31%121222618.560.78%
605003众望布艺23.3938.41+0.30+1.30%66541543.650.60%
830974凯大催化8.5862.73+0.11+1.30%10790922.14170.84%
301345涛涛车业214.7539.59+2.75+1.30%468510003.011.61%
002712思美传媒5.53-64.50+0.07+1.28%606223313.121.12%
688006杭可科技36.4163.72+0.46+1.28%102390.137355.41.70%
002444巨星科技31.1215.60+0.39+1.27%4514613928.330.39%
688288鸿泉物联29.8261.10+0.37+1.26%8176.982413.910.82%
300461田中精机19.39-20.00+0.24+1.25%106492045.360.93%
300571平治信息35.55-46.80+0.44+1.25%3470412373.693.00%
600232金鹰股份6.51-102.16+0.08+1.24%558533593.481.53%
688616西力科技13.0621.89+0.16+1.24%11252.11454.9270.63%
002250联化科技10.6330.96+0.13+1.24%14967315709.841.65%
601137博威合金25.3914.84+0.31+1.24%12799032708.581.58%
688611杭州柯林42.01109.54+0.51+1.23%13307.55611.9830.87%
601108财通证券8.2815.41+0.10+1.22%21634617829.60.47%
300244迪安诊断15.86-23.67+0.19+1.21%6647010468.731.33%
873223荣亿精密18.40-123.31+0.22+1.21%178613267.9692.19%
301317鑫磊股份33.5013.07+0.40+1.21%104333517.822.33%
002767先锋电子19.2797.83+0.23+1.21%129422463.180.99%
603301振德医疗43.3432.82+0.51+1.19%5516323871.042.07%
603071物产环能13.7211.24+0.16+1.18%147832019.650.26%
300795米奥会展14.5933.55+0.17+1.18%128791866.220.74%
605228神通科技16.363826.76+0.19+1.18%236913827.340.55%
300027华谊兄弟2.63-19.01+0.03+1.15%39655510325.341.60%
600208衢州发展4.39-144.15+0.05+1.15%40517617659.330.48%
002010传化智联6.2346.74+0.07+1.14%20594012658.930.74%
300897山科智能28.5565.20+0.32+1.13%74932116.710.86%
603004鼎龙科技24.1031.87+0.27+1.13%149203584.282.53%
002344海宁皮城4.4775.59+0.05+1.13%1213825349.840.95%
300743天地数码17.9425.20+0.20+1.13%194573474.651.53%
003041真爱美家24.2414.61+0.27+1.13%128103041.830.94%
603709中源家居14.40-33.43+0.16+1.12%165072357.031.32%
836961西磁科技35.23304.79+0.39+1.12%35951259.6980.96%
603130云中马41.7967.86+0.46+1.11%4488618390.338.79%
301390经纬股份35.4661.92+0.39+1.11%431415241.48%
002131利欧股份5.4638.40+0.06+1.11%2596564140944.54.44%
002863今飞凯达5.4947.97+0.06+1.10%1001235463.431.67%
301309万得凯30.2021.90+0.33+1.10%37101111.481.48%
603045福达合金20.2980.91+0.22+1.10%9932820789.177.33%
603700宁水集团12.0031.96+0.13+1.10%196892339.210.98%
001256炜冈科技22.6838.90+0.24+1.07%78001747.951.91%
603282亚光股份18.0924.19+0.19+1.06%67671212.681.05%
600130*ST波导3.84927.19+0.04+1.05%779002979.611.04%
300710万隆光电19.21-8.60+0.20+1.05%185613531.412.49%
603194中力股份45.1920.88+0.47+1.05%202889129.953.94%
600704物产中大5.778.42+0.06+1.05%38752822242.630.75%
002522浙江众成4.8156.36+0.05+1.05%915904349.781.01%
600796钱江生化5.8127.23+0.06+1.04%464532678.61.49%
002624完美世界19.39-61.92+0.20+1.04%18637335766.911.02%
002115三维通信10.73-31.96+0.11+1.04%30311532276.524.03%
301388欣灵电气30.51173.62+0.31+1.03%74112246.182.71%
605336帅丰电器14.81116.08+0.15+1.02%104691533.020.57%
300796贝斯美9.99-245.28+0.10+1.01%385273812.621.07%
603578三星新材13.00-15.39+0.13+1.01%112761448.40.63%
603618杭电股份9.0159.15+0.09+1.01%49348944394.127.14%
300307慈星股份7.0353.02+0.07+1.01%616744288.460.79%
600933爱柯迪23.1521.46+0.23+1.00%10202823395.911.04%
002273水晶光电26.3833.23+0.26+1.00%23274060735.971.71%
002244滨江集团12.1811.72+0.12+1.00%18792722547.720.70%
301295美硕科技29.44120.88+0.29+0.99%57651697.071.96%
603505金石资源18.3771.72+0.18+0.99%17205131680.272.04%
838701豪声电子19.5042.55+0.19+0.98%54431059.0710.54%
300838浙江力诺14.49672.27+0.14+0.98%120911734.661.19%
300784利安科技54.0245.92+0.52+0.97%32311728.451.91%
603806福斯特15.6346.61+0.15+0.97%10418416284.530.40%
873690捷众科技36.5536.87+0.35+0.97%219228001.8565.09%
002173创新医疗20.27-100.18+0.19+0.95%13556127346.273.26%
600366宁波韵升14.0894.14+0.13+0.93%13432518823.631.26%
002686亿利达6.51127.58+0.06+0.93%506963269.130.97%
301567贝隆精密43.32101.21+0.39+0.91%77433379.383.65%
603213镇洋发展13.4043.91+0.12+0.90%169372249.590.38%
002615哈尔斯7.8314.65+0.07+0.90%306272380.641.00%
300550和仁科技12.3164.50+0.11+0.90%156871907.110.60%
301359东南电子20.6555.10+0.18+0.88%112182311.423.13%
301459丰茂股份42.9031.88+0.37+0.87%60452565.272.32%
603687大胜达9.4044.17+0.08+0.86%30578830019.045.56%
002043兔宝宝10.6014.44+0.09+0.86%209972214.330.29%
300357我武生物28.2942.86+0.24+0.86%3730010433.140.77%
300998宁波方正24.85-299.44+0.21+0.85%175604322.321.63%
300519新光药业15.5743.87+0.13+0.84%113221749.710.99%
600830香溢融通9.7775.15+0.08+0.83%287292783.310.63%
002403爱仕达14.98238.19+0.12+0.81%430836358.251.45%
603391力聚热能52.0017.81+0.41+0.79%144777516.826.36%
603338浙江鼎力53.7214.65+0.42+0.79%2948015764.820.58%
002801微光股份36.4635.16+0.28+0.77%126684592.761.09%
600526菲达环保5.2518.57+0.04+0.77%917474786.571.27%
002633申科股份15.75671.27+0.12+0.77%141932221.990.95%
603379三美股份57.2725.16+0.43+0.76%5355230641.550.88%
603995甬金股份17.419.35+0.13+0.75%239664136.150.66%
002318久立特材23.3613.64+0.17+0.73%5727913319.770.60%
300314戴维医疗13.7864.31+0.10+0.73%219583004.551.53%
300306远方信息12.4136.92+0.09+0.73%213512614.521.35%
002247聚力文化2.76118.54+0.02+0.73%1275933487.121.98%
688255凯尔达40.04435.71+0.29+0.73%13158.315254.5171.20%
603661恒林股份31.9419.79+0.23+0.73%37991209.190.27%
834639晨光电缆8.40311.79+0.06+0.72%9840822.84210.84%
300669沪宁股份32.88296.34+0.23+0.70%46941528.490.26%
605162新中港8.7824.50+0.06+0.69%184551612.070.46%
300673佩蒂股份17.6526.88+0.12+0.68%341126063.292.11%
002637赞宇科技10.3234.40+0.07+0.68%300463092.080.68%
605066天正电气7.4129.00+0.05+0.68%476713505.270.95%
603701德宏股份19.44125.57+0.13+0.67%105082022.620.40%
002687乔治白4.5540.11+0.03+0.66%479132166.071.16%
605500森林包装9.2126.37+0.06+0.66%231602119.590.56%
600671天目药业18.4351.02+0.12+0.66%151812760.841.25%
002034旺能环境17.0012.72+0.11+0.65%172652924.70.40%
920118太湖远大26.5929.34+0.17+0.64%3447915.38091.12%
301113雅艺科技22.09211.35+0.14+0.64%71441569.431.30%
000631顺发恒能3.1683.01+0.02+0.64%1096223414.980.46%
603272联翔股份19.0077.35+0.12+0.64%115932198.721.12%
603321梅轮电梯7.9350.87+0.05+0.63%235561844.670.78%
834062科润智控11.1146.06+0.07+0.63%96201064.280.72%
605177东亚药业19.28-13.54+0.12+0.63%80161531.880.71%
002532天山铝业11.3211.79+0.07+0.62%16637418816.740.40%
688469芯联集成-U6.47-81.96+0.04+0.62%1968608127204.94.44%
002364中恒电气29.75188.18+0.18+0.61%378946108688.86.79%
603303得邦照明13.2720.26+0.08+0.61%83451103.170.17%
300880迦南智能20.0527.87+0.12+0.60%133772671.990.69%
603297永新光学110.4956.41+0.66+0.60%1519116614.881.37%
688184ST帕瓦10.08-2.91+0.06+0.60%7747.78776.75390.77%
001367海森药业23.5328.53+0.14+0.60%83591945.492.16%
300078思创医惠3.41-11.53+0.02+0.59%1318624459.571.18%
833030立方控股27.42-32.71+0.16+0.59%46561272.0590.82%
430685新芝生物15.5935.29+0.09+0.58%4875757.5610.89%
600051宁波联合7.1831.29+0.04+0.56%272851943.540.88%
301157华塑科技50.5893.92+0.28+0.56%34531738.951.67%
605077华康股份18.3921.13+0.10+0.55%130532372.640.44%
600790轻纺城3.8643.77+0.02+0.52%498061907.540.34%
603568伟明环保19.4112.23+0.10+0.52%267565179.040.16%
605018长华集团11.9065.89+0.06+0.51%227542674.370.48%
300426华智数媒9.99-85.63+0.05+0.50%284122805.890.71%
002730电光科技16.1062.58+0.08+0.50%317595079.980.92%
688127蓝特光学32.5047.70+0.16+0.49%28991.259444.7220.72%
600768宁波富邦12.21205.37+0.06+0.49%215572603.041.61%
000906浙商中拓6.1317.59+0.03+0.49%432982649.060.62%
601177杭齿前进18.3929.59+0.09+0.49%334006095.320.83%
002061浙江交科4.178.29+0.02+0.48%2363379746.190.91%
605158华达新材8.3830.17+0.04+0.48%144791204.220.28%
300643万通智控23.1133.85+0.11+0.48%191464387.490.83%
000795英洛华10.5648.20+0.05+0.48%800328418.540.71%
301316慧博云通53.22476.44+0.25+0.47%4129321841.971.70%
301019宁波色母19.2530.67+0.09+0.47%5861211218.095.26%
605555德昌股份17.1926.46+0.08+0.47%313125325.710.65%
300548长芯博创109.60140.85+0.51+0.47%106036115050.33.94%
002632道明光学10.7635.30+0.05+0.47%12526713456.52.15%
873527夜光明19.4550.24+0.09+0.46%2396461.95980.66%
603595东尼电子26.27165.66+0.12+0.46%6330016509.332.72%
300930屹通新材30.8461.54+0.14+0.46%58861802.441.25%
603607京华激光24.3538.71+0.11+0.45%266716442.991.49%
688290景业智能71.02236.41+0.31+0.44%11408.148049.3421.12%
002440闰土股份7.0330.55+0.03+0.43%745945264.720.79%
603218日月股份14.4630.67+0.06+0.42%49902372522.374.85%
600724宁波富达4.9334.30+0.02+0.41%511572506.860.35%
002003伟星股份10.0517.97+0.04+0.40%335683363.560.33%
300113顺网科技25.1854.13+0.10+0.40%9792624636.591.89%
300901中胤时尚15.28-181.46+0.06+0.39%161302435.910.67%
603210泰鸿万立20.8334.61+0.08+0.39%148753078.622.02%
300266兴源环境2.63-16.40+0.01+0.38%1420013721.610.91%
002142宁波银行26.476.19+0.10+0.38%14589838395.430.22%
603600永艺股份10.8611.87+0.04+0.37%183021972.470.61%
688130晶华微24.49-98.84+0.09+0.37%11010.282666.551.83%
605566福莱蒽特28.40132.02+0.10+0.35%144814106.71.09%
603172万丰股份17.7346.96+0.06+0.34%146462566.252.92%
300994久祺股份17.7426.88+0.06+0.34%199413529.951.71%
001238浙江正特50.27487.64+0.17+0.34%1645823.090.16%
002761浙江建投9.1450.93+0.03+0.33%678356155.540.63%
002520日发精机6.14-5.28+0.02+0.33%21600713107.493.01%
300360炬华科技15.6312.03+0.05+0.32%406106307.710.81%
001270*ST铖昌41.38171.27+0.13+0.32%91653788.780.45%
300727润禾材料38.5161.67+0.12+0.31%3108911858.631.92%
001358兴欣新材32.3055.41+0.10+0.31%150824839.932.96%
873679前进科技23.09103.53+0.07+0.30%3928902.72141.50%
002381双箭股份6.6731.29+0.02+0.30%328492173.941.02%
603896寿仙谷20.3828.66+0.06+0.30%795316150.40%
300439美康生物10.2929.00+0.03+0.29%180911852.070.62%
603788宁波高发17.6119.48+0.05+0.28%201763541.140.90%
300020ST银江3.60-2.40+0.01+0.28%628722242.70.82%
301556托普云农94.3562.58+0.26+0.28%29862811.371.54%
601018宁波港3.6313.42+0.01+0.28%47817417261.270.30%
002562兄弟科技7.4086.27+0.02+0.27%44354032672.866.33%
605116奥锐特22.3922.67+0.06+0.27%98452183.190.24%
002375亚厦股份3.8016.39+0.01+0.26%573792173.030.43%
301193家联科技19.01-53.49+0.05+0.26%70871336.560.51%
300566激智科技19.0827.64+0.05+0.26%346486555.791.52%
688571杭华股份7.8226.40+0.02+0.26%17612.251372.8410.42%
601567三星医疗24.6314.80+0.06+0.24%14542835795.261.03%
300349金卡智能12.4518.78+0.03+0.24%276663417.460.75%
000913钱江摩托16.8514.87+0.04+0.24%296994993.820.65%
601865福莱特17.09-173.39+0.04+0.23%8917715260.640.47%
002112三变科技12.9337.51+0.03+0.23%310733990.21.19%
002389航天彩虹21.56979.69+0.05+0.23%10252321921.051.04%
600226亨通股份4.3765.04+0.01+0.23%771015.133617.322.59%
002144宏达高科13.1287.39+0.03+0.23%340704477.342.48%
603008喜临门17.7118.52+0.04+0.23%330525814.690.89%
003036泰坦股份17.8561.78+0.04+0.22%268524754.431.24%
834058华洋赛车37.2934.20+0.08+0.22%31701173.4841.15%
600283钱江水利9.3622.25+0.02+0.21%168411566.290.31%
873570坤博精工38.76-173052.20+0.08+0.21%30631181.3451.24%
002434万里扬9.7938.65+0.02+0.20%33740832182.062.57%
688767博拓生物39.8354.20+0.08+0.20%5790.722290.4270.39%
002479富春环保5.0113.18+0.01+0.20%488412435.840.57%
000909ST数源5.53-13.07+0.01+0.18%7478411.870.17%
002012凯恩股份5.56921.06+0.01+0.18%685733800.021.47%
300893松原安全33.4635.85+0.06+0.18%4298014194.252.67%
600176中国巨石16.8321.25+0.03+0.18%30923351862.390.77%
002099海翔药业5.67-25.91+0.01+0.18%637143588.530.39%
601789宁波建工5.8221.46+0.01+0.17%38770622557.753.57%
603033三维股份11.85-54.20+0.02+0.17%170212018.010.17%
603015弘讯科技11.9185.82+0.02+0.17%253973002.980.63%
001228永泰运24.2931.54+0.04+0.16%62991522.730.79%
301280珠城科技50.6839.52+0.08+0.16%59332990.291.56%
301255通力科技33.23120.17+0.05+0.15%132584374.013.48%
301507民生健康13.6950.34+0.02+0.15%128461745.21.16%
003025思进智能13.9929.84+0.02+0.14%177212468.060.78%
688203海正生材14.71219.45+0.02+0.14%17272.82528.8561.39%
600032浙江新能7.3743.03+0.01+0.14%296262181.830.12%
300441鲍斯股份8.166.88+0.01+0.12%333822705.370.53%
603839安正时尚8.33-36.10+0.01+0.12%421713492.371.08%
688023安恒信息52.18-45.77+0.06+0.12%10865.985641.2291.06%
605580恒盛能源27.2349.66+0.03+0.11%3918310782.21.40%
301097天益医疗43.25-431.98+0.04+0.09%2279978.721.24%
603665康隆达25.89-12.90+0.02+0.08%59661536.530.37%
300746汉嘉设计13.84-7.47+0.01+0.07%179982477.410.81%
300401花园生物14.3123.66+0.01+0.07%7463510725.21.40%
600926杭州银行15.325.96+0.01+0.07%23297835523.570.32%
603867新化股份31.8226.93+0.02+0.06%174615553.190.91%
002468申通快递18.0126.10+0.01+0.06%10818819345.210.74%
300766每日互动43.19-169.15+0.02+0.05%18773980031.845.24%
003017大洋生物32.1832.64+0.01+0.03%134114285.151.94%
688623双元科技65.1953.34+0.02+0.03%1022.77666.65810.53%
003026中晶科技37.73128.82+0.01+0.03%221218351.5912.31%
000925众合科技8.01116.960.000.00%904407240.671.34%
600512腾达建设2.43153.360.000.00%1278563087.570.81%
600537亿晶光电4.01-2.680.000.00%46199118392.483.90%
600668尖峰集团11.687.110.000.00%341003967.790.83%
600982宁波能源4.4616.550.000.00%596892645.780.53%
002103广博股份9.6133.070.000.00%293232816.870.77%
300025华星创业6.24-38.700.000.00%727894525.341.44%
002508老板电器18.8011.610.000.00%380967174.020.41%
300329海伦钢琴13.55-32.670.000.00%236013166.650.94%
002758浙农股份8.9111.480.000.00%273652428.820.53%
002795永和智控5.08-8.130.000.00%1571337905.643.61%
603456九洲药业18.9325.630.000.00%13658725710.361.54%
300451创业慧康4.77-26.250.000.00%1250685918.520.92%
603908牧高笛24.3543.870.000.00%106952591.521.15%
601528瑞丰银行5.325.300.000.00%535462838.620.31%
605255天普股份--------------
603237五芳斋17.6833.790.000.00%123572170.020.63%
688549中巨芯-U9.84-3019.570.000.00%176271.717374.692.99%
603049中策橡胶49.9912.250.000.00%147777385.581.74%
688362甬矽电子36.29176.20-0.01-0.03%62062.5422522.622.21%
301585蓝宇股份33.1347.31-0.01-0.03%40421335.521.55%
002602ST华通21.5759.10-0.01-0.05%797232171947.11.16%
301141中科磁业59.87233.21-0.03-0.05%148948881.963.35%
688141杰华特56.46-44.94-0.03-0.05%66973.3837612.042.54%
603657春光科技36.42278.53-0.02-0.05%82642999.820.61%
603685晨丰科技18.03221.73-0.01-0.06%124522221.080.74%
601877正泰电器29.0713.86-0.02-0.07%16722048555.490.78%
300849锦盛新材13.59-63.69-0.01-0.07%237013216.071.95%
600776东方通信12.5781.16-0.01-0.08%11706714600.511.22%
688299长阳科技22.50-117.48-0.02-0.09%89681.7820335.063.12%
603271永杰新材40.5023.32-0.04-0.10%114574631.642.91%
603229奥翔药业10.0542.51-0.01-0.10%409024079.980.49%
002095生意宝19.42-183.28-0.02-0.10%131312534.720.52%
603677奇精机械19.3556.17-0.02-0.10%113322183.630.59%
605369拱东医疗18.8632.82-0.02-0.11%60681136.980.28%
300488恒锋工具36.8245.24-0.04-0.11%88123232.270.61%
600571信雅达16.4398.40-0.02-0.12%450917375.230.99%
601921浙版传媒8.0514.29-0.01-0.12%459193682.070.21%
603168莎普爱思7.77-38.00-0.01-0.13%781135978.242.42%
301057汇隆新材23.2572.30-0.03-0.13%87322028.661.06%
600633浙数文化14.7625.24-0.02-0.14%14624121469.821.15%
603048浙江黎明21.3154.76-0.03-0.14%173843664.241.18%
688079美迪凯13.21-52.73-0.02-0.15%35706.754699.0540.90%
605005合兴股份18.7930.88-0.03-0.16%78811478.320.20%
605007五洲特纸11.6622.11-0.02-0.17%5660658.250.14%
301095广立微89.85192.63-0.16-0.18%2635123696.591.51%
002574明牌珠宝5.55-39.70-0.01-0.18%494382719.710.94%
601339百隆东方5.3914.25-0.01-0.19%420922257.430.28%
603085天成自控10.73-474.39-0.02-0.19%475935111.571.20%
301066万事利15.06117.84-0.03-0.20%156442336.440.83%
002044美年健康4.9570.04-0.01-0.20%21434410574.230.55%
600023浙能电力4.959.04-0.01-0.20%34751117268.630.26%
600352浙江龙盛9.8415.57-0.02-0.20%704546930.40.22%
300768迪普科技18.8675.30-0.04-0.21%519029718.671.23%
603075热威股份23.2629.27-0.05-0.21%67481561.831.64%
836395朗鸿科技13.8532.45-0.03-0.22%93511284.0230.90%
002224三力士4.4498.57-0.01-0.22%845893732.381.05%
000607华媒控股4.34-52.98-0.01-0.23%888963827.111.00%
603538美诺华21.5548.88-0.05-0.23%322106908.511.50%
002641公元股份4.2847.71-0.01-0.23%1439096102.541.27%
002322理工能科12.4819.33-0.03-0.24%202582517.20.55%
002154报喜鸟4.1517.39-0.01-0.24%33960114037.642.88%
603551奥普科技12.1815.48-0.03-0.25%111311354.320.29%
002266浙富控股3.9619.63-0.01-0.25%48801619463.751.00%
002120韵达股份7.4215.34-0.02-0.27%15967311785.750.57%
002214*ST大立11.09-22.86-0.03-0.27%163881817.390.34%
601599浙文影业3.6136.44-0.01-0.28%684282454.440.59%
600235民丰特纸7.0063.64-0.02-0.28%937026500.312.67%
603877太平鸟13.9339.78-0.04-0.29%89601246.340.19%
603310巍华新材17.3737.46-0.05-0.29%104771824.280.57%
605155西大门17.2526.82-0.05-0.29%10076117464.175.31%
002019亿帆医药13.7138.52-0.04-0.29%590158092.090.69%
301009可靠股份13.2799.56-0.04-0.30%147071934.360.97%
300076GQY视讯6.36-41.76-0.02-0.31%676944260.691.60%
603373安邦护卫47.6539.66-0.15-0.31%48872326.511.08%
603767中马传动27.411506.01-0.09-0.33%5175314195.331.68%
603260合盛硅业48.56157.14-0.16-0.33%2296111099.480.19%
300144宋城演艺8.8325.79-0.03-0.34%17281615193.10.73%
002370亚太药业5.6731.57-0.02-0.35%27292515427.283.66%
000411英特集团11.0511.16-0.04-0.36%144561588.10.45%
600273嘉化能源8.2210.53-0.03-0.36%554504557.140.41%
600477杭萧钢构2.6545.92-0.01-0.38%1931145082.680.82%
605138盛泰集团7.6581.47-0.03-0.39%192651470.630.35%
002020京新药业19.9024.56-0.08-0.40%9713918942.241.48%
002332仙琚制药9.8026.51-0.04-0.41%540195281.340.55%
600814杭州解百7.3526.83-0.03-0.41%273512008.870.37%
002634棒杰股份4.89-3.30-0.02-0.41%1094715280.22.45%
600570恒生电子33.3349.50-0.14-0.42%19731465441.461.04%
603258电魂网络20.99-134.55-0.09-0.43%227094710.60.94%
003030祖名股份18.35-85.88-0.08-0.43%77261417.120.97%
300813泰林生物33.91205.37-0.15-0.44%107593633.331.41%
002064华峰化学8.9626.39-0.04-0.44%958678583.6310.19%
870656海昇药业17.9231.10-0.08-0.44%5340949.42631.65%
603055台华新材8.8712.60-0.04-0.45%246802183.150.28%
605377华旺科技8.8315.25-0.04-0.45%288722550.080.52%
002006精工科技21.8570.01-0.10-0.46%16301835403.693.14%
002415海康威视30.5222.25-0.14-0.46%235495716390.26%
600572康恩贝4.3318.41-0.02-0.46%926674014.420.37%
603520司太立10.76-110.06-0.05-0.46%373773979.380.85%
688789宏华数科82.8621.47-0.39-0.47%11013.279055.1280.91%
300894火星人12.58-33.43-0.06-0.47%246763091.960.84%
600120浙江东方6.2117.74-0.03-0.48%27946317319.680.82%
002570贝因美6.1452.86-0.03-0.49%18377111231.551.70%
688039当虹科技51.15-84.98-0.25-0.49%22008.511223.031.99%
000156华数传媒8.0227.25-0.04-0.50%532824265.470.31%
600683京投发展3.99-2.51-0.02-0.50%838073318.321.13%
603116红蜻蜓5.77-28.84-0.03-0.52%216021236.720.37%
001335信凯科技37.9329.69-0.20-0.52%2623991.511.14%
002563森马服饰5.6316.67-0.03-0.53%22952712914.161.04%
300729乐歌股份14.9116.72-0.08-0.53%384955692.691.20%
688606奥泰生物66.9417.09-0.36-0.53%1845.961234.4990.23%
688581安杰思72.3119.85-0.39-0.54%3015.82176.5980.73%
301535浙江华远20.2769.49-0.11-0.54%306116162.75.11%
002236大华股份20.0518.45-0.11-0.55%44987390628.162.13%
301081严牌股份10.8570.75-0.06-0.55%399514337.391.84%
002703浙江世宝14.3067.12-0.08-0.56%38847656056.766.63%
300203聚光科技17.7872.00-0.10-0.56%7155612517.61.60%
600987航民股份7.069.79-0.04-0.56%271141911.040.27%
002133广宇集团3.48-3.14-0.02-0.57%1533395255.221.99%
688088虹软科技56.53111.30-0.33-0.58%34188.3319379.410.85%
300911亿田智能53.70-155.19-0.32-0.59%1894710159.941.12%
603091众鑫股份75.6325.46-0.46-0.60%45413405.761.47%
603711香飘飘12.9428.83-0.08-0.61%77461000.020.19%
000980众泰汽车3.23-18.31-0.02-0.62%107091234784.852.13%
603311金海高科11.2329.56-0.07-0.62%192432150.010.82%
002515金字火腿8.02178.19-0.05-0.62%117847994967.539.73%
300111向日葵7.781394.11-0.05-0.64%1721765133652.215.38%
600576祥源文旅7.7745.84-0.05-0.64%599264625.140.91%
605011杭州热电21.4641.78-0.14-0.65%193894161.340.48%
301073君亭酒店22.93252.31-0.15-0.65%322727334.821.81%
603173福斯达50.4319.78-0.33-0.65%94514765.061.91%
002206海利得6.0713.64-0.04-0.65%1237507493.721.43%
300649杭州园林16.55-78.36-0.11-0.66%194113199.781.83%
001333光华股份23.6622.86-0.16-0.67%134393179.213.05%
601579会稽山20.6649.71-0.14-0.67%297436131.310.62%
300181佐力药业17.5821.07-0.12-0.68%371806532.970.62%
601113华鼎股份4.279.85-0.03-0.70%45412119911.784.11%
600415小商品城18.4430.49-0.13-0.70%30714155896.530.56%
601022宁波远洋9.8619.71-0.07-0.70%12054111780.734.85%
603195公牛集团44.0419.46-0.32-0.72%151666684.910.08%
605009豪悦护理32.7020.57-0.24-0.73%75372449.150.35%
605060联德股份28.6034.60-0.21-0.73%146174158.210.61%
688298东方生物25.34-9.45-0.19-0.74%9619.3982421.8620.48%
601609金田股份11.9829.06-0.09-0.75%53706064669.413.11%
605166聚合顺11.7014.27-0.09-0.76%273483206.020.87%
600216浙江医药14.148.95-0.11-0.77%453156391.790.47%
600267海正药业10.1826.25-0.08-0.78%558685677.570.47%
002122汇洲智能3.78-18.47-0.03-0.79%31750411905.151.60%
603266天龙股份25.8947.35-0.21-0.80%4540711657.552.28%
002489浙江永强3.6917.16-0.03-0.81%1466855396.260.77%
301119正强股份39.3534.91-0.32-0.81%144705627.671.72%
001222源飞宠物23.2426.96-0.19-0.81%203354719.191.89%
603300海南华铁9.7431.83-0.08-0.81%33089532014.331.66%
600059古越龙山9.5343.20-0.08-0.83%397093789.840.44%
002617露笑科技9.3879.14-0.08-0.85%740136.968817.953.91%
600986浙文互联8.1958.77-0.07-0.85%18654215187.261.25%
603811诚意药业12.8217.73-0.11-0.85%342794383.761.05%
605507国邦医药22.1214.85-0.19-0.85%157563490.780.52%
600491龙元建设3.47-13.61-0.03-0.86%1110443852.860.73%
002372伟星新材9.9417.90-0.09-0.90%460664579.130.31%
688310迈得医疗19.57-136.59-0.18-0.91%12941.632507.7860.78%
002085万丰奥威18.3351.50-0.17-0.92%33523261076.611.58%
300702天宇股份25.4558.17-0.24-0.93%111592827.810.53%
600177雅戈尔7.3713.03-0.07-0.94%1067647883.090.23%
301275汉朔科技53.9841.33-0.52-0.95%83994509.972.49%
301082久盛电气17.64-99.95-0.17-0.95%469038187.752.24%
002569*ST步森9.33-24.17-0.09-0.96%5141478.080.37%
605337李子园12.2821.31-0.12-0.97%303273697.750.78%
600763通策医疗43.4237.87-0.43-0.98%3288414268.430.74%
601916浙商银行2.985.51-0.03-1.00%60543518101.330.28%
605080浙江自然25.7415.84-0.26-1.00%125333213.540.89%
002940昂利康37.4896.73-0.38-1.00%3704413867.172.00%
002124天邦食品2.936.71-0.03-1.01%2226206509.071.13%
603926铁流股份18.1845.01-0.19-1.03%346426258.481.50%
600865百大集团9.4425.68-0.10-1.05%343643225.560.91%
920682球冠电缆9.9725.42-0.11-1.09%238352380.5621.27%
603120肯特催化41.6140.52-0.46-1.09%66152759.192.99%
002032苏泊尔47.9417.12-0.53-1.09%78613774.050.10%
002001新和成23.419.90-0.26-1.10%8842420722.950.29%
603231索宝蛋白18.8624.43-0.21-1.10%190503579.731.79%
605179一鸣食品20.61238.21-0.23-1.10%223974602.180.56%
002937兴瑞科技18.7634.05-0.21-1.11%206293869.160.69%
838227美登科技58.7455.82-0.67-1.13%18661096.9991.06%
301216万凯新材20.09-39.31-0.23-1.13%14118628230.014.27%
002488金固股份12.20372.20-0.14-1.13%8322210052.910.90%
001356富岭股份14.7949.28-0.17-1.14%390325778.83.12%
920056能之光27.60---0.32-1.15%124533406.5624.07%
603277银都股份18.8821.42-0.22-1.15%190133556.440.31%
600460士兰微30.87100.81-0.36-1.15%31412397040.871.89%
605358立昂微32.33-66.60-0.38-1.16%390698124381.75.82%
002082万邦德10.95214.68-0.13-1.17%9360710064.751.69%
688270臻镭科技64.34184.76-0.77-1.18%46993.1330267.322.20%
600521华海药业20.5739.49-0.25-1.20%15879132794.241.06%
603605珀莱雅80.3319.29-1.00-1.23%2597020880.910.66%
688583思看科技98.7671.79-1.24-1.24%4503.354413.6862.55%
920101志高机械44.3733.80-0.56-1.25%31421392.9671.54%
300945曼卡龙19.7444.56-0.25-1.25%8341616295.163.50%
603225新凤鸣16.3920.74-0.21-1.27%19391931856.281.28%
603171税友股份48.46206.51-0.63-1.28%161507811.920.40%
601233桐昆股份14.7528.76-0.20-1.34%15710123227.920.66%
603931格林达29.2944.97-0.41-1.38%259057607.491.30%
300666江丰电子103.5855.85-1.46-1.39%238817252176.810.80%
002404嘉欣丝绸6.2721.78-0.09-1.42%523543282.531.15%
870508丰安股份24.9444.26-0.36-1.42%46991175.4981.15%
301068大地海洋26.95-592.25-0.39-1.43%55301499.550.55%
688475萤石网络32.9649.47-0.48-1.44%24511.418129.6180.60%
300459汤姆猫4.78-17.45-0.07-1.44%627049298661.91%
603040新坐标88.6049.94-1.30-1.45%2976826311.242.19%
002725跃岭股份15.5674.57-0.23-1.46%25722440232.212.13%
000739普洛药业16.2319.40-0.24-1.46%598149734.790.52%
603178圣龙股份21.23-108.64-0.32-1.48%6643914077.362.81%
000517荣安地产1.99-2.94-0.03-1.49%2498254973.641.00%
301077星华新材27.7629.19-0.42-1.49%221896176.782.33%
002119康强电子17.3968.30-0.27-1.53%9082515865.82.42%
002840华统股份10.8232.47-0.17-1.55%696757535.031.11%
002648卫星化学19.139.53-0.31-1.59%19143936693.60.57%
831906舜宇精工29.6046.89-0.50-1.66%119273510.9673.59%
605268王力安防10.0629.55-0.17-1.66%266692676.50.61%
300411金盾股份12.86384.46-0.22-1.68%565697252.1291.83%
603079圣达生物16.9263.04-0.32-1.86%100541700.570.59%
603290斯达半导109.8451.74-2.09-1.87%5176956676.562.16%
603316诚邦股份12.87-32.52-0.25-1.91%15635220252.645.92%
301335天元宠物30.4874.04-0.60-1.93%143264381.422.83%
605008长鸿高科13.68-13161.78-0.27-1.94%150272047.530.23%
002718友邦吊顶24.72-42.43-0.49-1.94%223985515.113.96%
300878维康药业23.20-14.87-0.46-1.94%234485466.431.63%
603816顾家家居29.7115.84-0.62-2.04%220556582.380.27%
000705浙江震元10.0570.74-0.21-2.05%10442710529.933.70%
605028世茂能源30.9229.58-0.65-2.06%6122518865.713.83%
600261阳光照明3.7021.81-0.08-2.12%2064507644.451.55%
688307中润光学38.2663.33-0.84-2.15%27201.0910480.754.62%
603997继峰股份13.04-35.48-0.29-2.18%10769814141.110.85%
873169七丰精工29.5673.30-0.67-2.22%138094089.1452.72%
603129春风动力268.6823.23-6.36-2.31%657617772.940.43%
300645正元智慧17.811368.80-0.45-2.46%371226581.132.66%
600798宁波海运3.903696.02-0.10-2.50%48602718877.394.03%
000963华东医药40.6719.65-1.06-2.54%8030332610.490.46%
301607富特科技39.6359.56-1.10-2.70%3041712134.272.81%
300347泰格医药57.67167.96-1.62-2.73%6181835765.861.09%
002427尤夫股份6.73274.27-0.20-2.89%15046910093.261.53%
300558贝达药业65.7786.88-2.03-2.99%5000332815.231.19%
300703创源股份31.0746.60-0.97-3.03%4258813356.692.51%
603216梦天家居18.3557.05-0.58-3.06%11632820515.895.22%
603238诺邦股份18.9028.79-0.63-3.23%190463636.771.07%
301356天振股份25.21120.68-0.88-3.37%5103812687.999.31%
300913兆龙互连57.3898.05-2.01-3.38%6303036253.82.46%
603239浙江仙通21.4631.01-0.77-3.46%14412930831.95.32%
300133华策影视8.9458.69-0.33-3.56%776296.968551.324.78%
920015锦华新材53.00---1.97-3.58%11042959545.8935.58%
301237和顺科技49.65-71.17-1.85-3.59%178828738.462.72%
301052果麦文化76.25174.04-2.85-3.60%7111252669.98.87%
605277新亚电子26.6648.84-1.03-3.72%25557367583.178.03%
002493荣盛石化9.52202.93-0.37-3.74%24566223633.190.26%
300435中泰股份20.19-116.79-0.81-3.86%15150130407.664.11%
300270中威电子10.60-50.72-0.44-3.99%19977921416.897.66%
300898熊猫乳品25.8333.21-1.20-4.44%335088658.892.92%
002062宏润建设10.6655.19-0.50-4.48%47829750915.744.25%

转至天龙股份（603266）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。