中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
天成自控(603085)浙江省上涨家数:581下跌家数:124平均涨幅:+1.66%平均换手:3.43%总成交额:2045.37亿元
更新时间：2025-08-18 11:26
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
873223荣亿精密14.67-85.63+2.84+24.01%12792617476.1715.68%
300426华智数媒11.57-78.69+1.93+20.02%33960237953.628.49%
300133华策影视9.3057.89+1.55+20.00%3010188269270.118.54%
300727润禾材料42.5168.07+6.14+16.88%19001577449.3711.75%
301095广立微96.13215.23+12.80+15.36%134383119700.87.70%
300033同花顺422.56123.47+55.36+15.08%216976829891.57.88%
301193家联科技21.80-369.50+2.31+11.85%7534116033.55.59%
301255通力科技34.68111.43+3.33+10.62%7178323973.3118.85%
300539横河精密33.53218.93+3.07+10.08%325921103924.718.89%
002082万邦德8.02117.35+0.73+10.01%18648914768.723.37%
601609金田股份12.5342.19+1.14+10.01%40278250468.622.37%
002326永太科技15.40-29.25+1.40+10.00%38033957903.884.70%
605068明新旭腾23.22-21.55+2.11+10.00%4885810992.233.01%
002126银轮股份37.5338.95+3.41+9.99%626664234105.87.99%
002236大华股份18.4920.27+1.68+9.99%1536760277175.47.26%
002164宁波东力11.45111.91+1.04+9.99%36238440791.827.55%
603222济民健康9.80-58.33+0.89+9.99%21725821024.14.14%
002364中恒电气22.70107.58+2.06+9.98%22619151058.854.05%
603320迪贝电气21.3844.60+1.94+9.98%446019204.6892.99%
002131利欧股份4.44346.60+0.40+9.90%1.072839E+07464627.318.34%
688379华光新材64.9934.77+5.51+9.26%64473.3940021.127.16%
301398星源卓镁53.4675.21+4.45+9.08%9346050910.7427.93%
300604长川科技49.7146.74+4.07+8.92%267161125271.75.50%
300027华谊兄弟2.92-32.89+0.23+8.55%205604859115.88.27%
600580卧龙电驱32.8854.80+2.50+8.23%2320744745663.714.86%
688767博拓生物47.8551.55+3.50+7.89%93263.2744897.166.25%
300548长芯博创99.14178.43+7.19+7.82%182599175654.36.79%
603373安邦护卫56.1947.59+3.99+7.64%3009416625.916.62%
688306均普智能13.411009.91+0.93+7.45%836631.3113967.96.81%
688088虹软科技52.65109.90+3.63+7.41%94163.9848336.222.35%
430685新芝生物18.0136.47+1.19+7.07%426577492.4067.79%
603757大元泵业50.4732.78+3.33+7.06%256104128567.915.55%
688203海正生材14.28100.39+0.94+7.05%53966.197549.4324.58%
605277新亚电子26.7353.99+1.74+6.96%30716279780.349.78%
600415小商品城20.3935.34+1.32+6.92%880302175041.81.61%
301556托普云农112.3877.32+7.21+6.86%1693318423.658.75%
301096百诚医药68.22-57.87+4.31+6.74%6409142532.035.88%
301448开创电气34.0565.11+2.13+6.67%255548425.625.34%
600933爱柯迪19.2119.61+1.18+6.54%22940043563.932.35%
600330天通股份9.14122.07+0.56+6.53%85765677142.966.95%
300879大叶股份35.5543.65+2.17+6.50%14384349688.637.16%
600537亿晶光电3.94-2.41+0.24+6.49%172650667742.6314.59%
605488福莱新材34.8567.56+2.12+6.48%12528642226.54.52%
002112三变科技13.8640.20+0.84+6.45%28945039604.7211.04%
300695兆丰股份109.5177.23+6.61+6.42%2324725240.32.27%
603171税友股份52.05202.30+3.11+6.35%4755924233.571.17%
605020永和股份30.1634.61+1.77+6.23%15037244830.613.97%
600226亨通股份3.0946.80+0.18+6.19%148326045168.344.99%
300582英飞特14.94444.97+0.87+6.18%13033019146.555.88%
001256炜冈科技25.5138.89+1.48+6.16%4771811986.2712.40%
002534西子洁能15.9849.83+0.89+5.90%21659532555.392.99%
836395朗鸿科技15.0735.89+0.81+5.68%339445022.3563.27%
301052果麦文化66.15150.98+3.55+5.67%4103126416.745.12%
300587天铁科技8.481667.31+0.45+5.60%40192933888.953.93%
688565力源科技11.53351.94+0.61+5.59%50617.125717.7823.38%
301141中科磁业72.59346.89+3.83+5.57%10201272636.222.92%
688127蓝特光学31.8854.28+1.64+5.42%59818.3718625.081.48%
002273水晶光电23.3530.29+1.20+5.42%540186124684.83.97%
688184ST帕瓦11.11-2.60+0.56+5.31%19014.532081.1331.89%
600797浙大网新11.24-180.24+0.56+5.24%1138390124952.211.08%
603178圣龙股份20.25-2353.75+1.00+5.19%14571629224.136.16%
002801微光股份39.0537.66+1.92+5.17%7762229963.546.70%
688023安恒信息59.95-56.18+2.90+5.08%38775.7323042.43.80%
002860星帅尔14.6333.91+0.70+5.03%18014125764.115.15%
688469芯联集成-U5.54-59.18+0.26+4.92%113986062047.222.57%
300666江丰电子77.4241.24+3.62+4.91%134411102051.16.08%
301607富特科技35.9059.17+1.67+4.88%5084018083.1815.39%
301008宏昌科技25.5469.31+1.18+4.84%5885714808.45.08%
600160巨化股份31.3034.38+1.44+4.82%534413166281.11.98%
301469恒达新材31.3543.15+1.44+4.81%3450510773.247.49%
603103横店影视17.20392.92+0.78+4.75%10197517420.071.61%
300839博汇股份14.79-15.65+0.66+4.67%13703520179.35.18%
603657春光科技35.20223.72+1.57+4.67%285439914.442.11%
605080浙江自然27.9416.31+1.23+4.61%325198952.882.32%
002859洁美科技28.2367.81+1.24+4.59%8791824330.252.17%
603305旭升集团15.0440.42+0.65+4.52%30739346058.093.22%
300913兆龙互连53.99100.49+2.32+4.49%12915668580.995.05%
301252同星科技32.1343.83+1.38+4.49%7357223169.2715.55%
300145南方泵业5.7055.95+0.24+4.40%2530370142632.113.29%
301399英特科技23.6978.11+0.98+4.32%9950923731.1718.20%
300459汤姆猫5.86-22.44+0.24+4.27%2899277168580.88.82%
301317鑫磊股份39.6914.40+1.61+4.23%8770834558.6919.58%
002418康盛股份5.03-64.87+0.20+4.14%2493958125402.821.95%
603799华友钴业46.0816.05+1.83+4.14%586103268503.43.48%
688549中巨芯-U8.9210555.93+0.35+4.08%245439.521401.564.25%
873679前进科技21.97154.62+0.83+3.93%59531293.3462.27%
605066天正电气8.3033.09+0.31+3.88%31022125666.696.17%
600208衢州发展5.6945.34+0.21+3.83%7309874401679.78.59%
002388ST新亚4.89-11.00+0.18+3.82%1182615714.412.34%
300441鲍斯股份9.527.51+0.35+3.82%36441033851.815.81%
300277海联讯13.14539.53+0.48+3.79%11168014630.683.27%
002664信质集团24.62-496.64+0.89+3.75%17645043429.414.38%
300984金沃股份64.82246.66+2.34+3.75%3887624880.344.85%
300469信息发展45.42-99.04+1.63+3.72%8931939554.093.79%
688365光云科技16.96-90.01+0.60+3.67%78879.6913259.481.85%
002468申通快递16.9923.96+0.60+3.66%30409650834.922.07%
603388*ST元成2.28-2.26+0.08+3.64%1695283899.145.20%
600366宁波韵升17.84147.72+0.62+3.60%2012131346070.618.93%
832149利尔达15.55-82.54+0.54+3.60%8194912623.957.10%
605555德昌股份18.1921.66+0.63+3.59%10152918153.52.10%
300025华星创业7.22-45.92+0.25+3.59%17074412204.263.37%
603297永新光学99.5050.48+3.39+3.53%1529815022.071.38%
688717艾罗能源73.5054.55+2.50+3.52%33649.4624495.463.46%
830974凯大催化9.1492.23+0.31+3.51%297632686.9642.31%
300283温州宏丰7.39-45.99+0.25+3.50%28935220997.688.45%
834058华洋赛车35.5031.47+1.20+3.50%105673705.2783.83%
603505金石资源17.3155.32+0.58+3.47%14040124180.131.67%
601599浙文影业3.9036.55+0.13+3.45%43628216949.283.76%
603173福斯达46.7624.04+1.54+3.41%2239910376.034.52%
603997继峰股份12.17-33.11+0.40+3.40%15511518660.911.22%
002634棒杰股份4.87-3.23+0.16+3.40%1160825657.292.60%
300163先锋新材3.3575.62+0.11+3.40%2048066842.2094.81%
300351永贵电器19.8470.63+0.65+3.39%24245947598.459.26%
301032新柴股份14.0841.62+0.46+3.38%8236211442.35.15%
002006精工科技18.1370.74+0.59+3.36%21048237929.534.05%
836961西磁科技41.30237.29+1.34+3.35%239949804.2916.40%
838701豪声电子20.3554.08+0.66+3.35%154613124.5841.54%
603210泰鸿万立21.4339.83+0.69+3.33%8220417518.9111.17%
301157华塑科技57.0294.16+1.82+3.30%2481313867.1312.01%
870508丰安股份21.9440.63+0.70+3.30%46391007.5381.13%
834770艾能聚20.1077.34+0.63+3.24%494509883.36.04%
300998宁波方正25.651210.73+0.80+3.22%4797912120.414.46%
300553集智股份45.44204.34+1.41+3.20%5192523392.386.10%
870656海昇药业18.8339.86+0.58+3.18%125582331.9195.02%
300451创业慧康5.56-42.74+0.17+3.15%59177032669.494.35%
603216梦天家居14.7651.36+0.45+3.14%9023913061.744.05%
300032金龙机电5.58-46.83+0.17+3.14%25901114341.973.22%
002010传化智联6.2597.59+0.19+3.14%49303730648.551.77%
002120韵达股份8.5813.65+0.26+3.13%68548857886.572.44%
920118太湖远大27.7323.96+0.84+3.12%38701056.3551.76%
001335信凯科技40.4032.47+1.22+3.11%236859500.52910.31%
002173创新医疗27.50-135.92+0.83+3.11%1136745305920.427.31%
002712思美传媒5.97-75.07+0.18+3.11%1526759118.842.82%
688571杭华股份9.0426.88+0.27+3.08%57274.985167.7911.36%
300076GQY视讯6.76-43.28+0.20+3.05%722984843.321.71%
834062科润智控11.5942.80+0.34+3.02%468585372.0413.51%
002427尤夫股份7.881649.56+0.23+3.01%37013428943.063.76%
000156华数传媒8.5828.74+0.25+3.00%16693414231.610.98%
301345涛涛车业172.9940.27+5.00+2.98%1332422700.394.65%
603602纵横通信16.01156.21+0.46+2.96%7054611225.933.08%
600570恒生电子37.9564.63+1.09+2.96%685498254805.43.62%
300266兴源环境2.84-14.32+0.08+2.90%2148746024.041.38%
603500祥和实业12.0943.52+0.34+2.89%22009426849.066.63%
688270臻镭科技69.41199.32+1.95+2.89%121091.983596.735.66%
301388欣灵电气33.15224.62+0.93+2.89%298339810.9210.91%
600776东方通信11.58-358.65+0.32+2.84%14007116099.651.47%
603289泰瑞机器10.2740.03+0.28+2.80%684227064.712.33%
688006杭可科技21.7048.67+0.59+2.79%44751.869567.740.74%
002897意华股份42.7081.14+1.15+2.77%6002825264.53.29%
002633申科股份17.19369.46+0.46+2.75%461857863.533.09%
873690捷众科技28.1531.09+0.75+2.74%136933807.6323.18%
603081大丰实业13.8994.85+0.37+2.74%25707036018.035.93%
300068南都电源18.16-8.52+0.48+2.71%715856126945.28.39%
603238诺邦股份20.4634.53+0.54+2.71%403628309.152.27%
301119正强股份40.3838.23+1.05+2.67%211578508.032.52%
002011盾安环境13.9214.07+0.36+2.65%71570698988.277.78%
300571平治信息33.40-43.05+0.86+2.64%5854319440.665.06%
831906舜宇精工23.9795.39+0.61+2.61%85872042.8752.59%
603271永杰新材41.2323.74+1.04+2.59%4116016831.110.67%
002415海康威视30.3122.26+0.75+2.54%644106194342.50.71%
300853申昊科技26.86-16.12+0.66+2.52%7609320706.266.90%
000925众合科技8.194790.90+0.20+2.50%18767915356.442.79%
002103广博股份10.6835.82+0.26+2.50%17619118531.854.67%
831855浙江大农20.9534.37+0.51+2.50%131602732.0181.96%
688581安杰思84.5723.22+2.04+2.47%9742.498211.7342.35%
300817双飞集团23.7176.95+0.57+2.46%375568800.743.00%
601689拓普集团50.0429.77+1.19+2.44%384035190175.62.21%
836270天铭科技17.7531.71+0.42+2.42%81661436.9511.01%
600176中国巨石13.5519.20+0.32+2.42%703215.194360.951.76%
688449联芸科技48.28267.44+1.14+2.42%31308.3114976.644.47%
300911亿田智能54.31-477.42+1.28+2.41%3081716381.631.82%
688475萤石网络34.9952.51+0.82+2.40%32970.8111423.460.81%
301056森赫股份11.9937.72+0.28+2.39%272743233.751.55%
600576祥源文旅7.7249.14+0.18+2.39%19138814698.032.90%
000795英洛华12.0554.58+0.28+2.38%58139069146.65.13%
605358立昂微25.95-61.42+0.60+2.37%11448429440.571.71%
600126杭钢股份9.62-46.59+0.22+2.34%1218352116690.93.61%
603290斯达半导100.0753.40+2.28+2.33%7002469062.872.92%
002730电光科技18.4872.16+0.42+2.33%14234726089.834.11%
601339百隆东方5.7315.14+0.13+2.32%21550512370.941.44%
873527夜光明20.9551.40+0.47+2.29%135342800.7153.72%
601921浙版传媒8.4716.60+0.19+2.29%12968910955.860.58%
301113雅艺科技22.77183.10+0.51+2.29%132163023.32.40%
603595东尼电子19.24468.93+0.43+2.29%380507301.291.64%
300710万隆光电20.61-9.79+0.46+2.28%158583252.511.97%
300250初灵信息17.22-68.84+0.38+2.26%7789713343.274.94%
603300海南华铁10.8833.91+0.24+2.26%1059053114043.55.32%
833030立方控股31.34-30.54+0.69+2.25%168135220.3682.97%
300849锦盛新材13.19-77.59+0.29+2.25%294013861.042.42%
300244迪安诊断16.53-25.73+0.36+2.23%15127224890.933.02%
600114东睦股份27.5836.30+0.60+2.22%24366466611.933.95%
600830香溢融通11.1891.88+0.24+2.19%18733520894.164.12%
605180华生科技15.8466.71+0.34+2.19%443487003.772.62%
301585蓝宇股份35.3941.48+0.75+2.17%148315221.985.70%
603040新坐标56.6533.64+1.20+2.16%2201812318.841.63%
873152天宏锂电20.31258.59+0.43+2.16%225504566.6623.30%
603316诚邦股份8.58-24.22+0.18+2.14%744126380.682.82%
002224三力士4.8191.90+0.10+2.12%29212014015.513.62%
688777中控技术49.6435.98+1.03+2.12%131762.864873.581.68%
002250联化科技10.1961.84+0.21+2.10%41870942483.524.62%
001225和泰机电40.3754.64+0.83+2.10%127835177.276.08%
605003众望布艺22.4936.93+0.46+2.09%146803266.781.33%
002520日发精机6.95-7.53+0.14+2.06%30043620787.574.19%
300478杭州高新16.48-94.61+0.33+2.04%492108080.764.00%
300795米奥会展15.5440.90+0.31+2.04%223263456.361.29%
301368丰立智能67.20833.15+1.34+2.03%4511530099.67.04%
300329海伦钢琴12.06-29.38+0.24+2.03%12776115787.725.07%
002122汇洲智能4.04-23.39+0.08+2.02%51273020553.622.58%
300181佐力药业20.2726.01+0.40+2.01%15275430725.892.53%
300270中威电子8.62-41.24+0.17+2.01%471214057.871.81%
300203聚光科技20.3443.13+0.40+2.01%9704119563.892.16%
605179一鸣食品20.38256.30+0.40+2.00%6060412282.471.51%
300357我武生物27.0544.97+0.53+2.00%7130519267.021.47%
873570坤博精工45.47411.07+0.89+2.00%197408814.3368.02%
300863卡倍亿37.4241.33+0.73+1.99%268149985.51.48%
001211双枪科技24.6665.76+0.48+1.99%110192706.081.64%
002062宏润建设6.7032.39+0.13+1.98%56554937503.055.03%
603186华正新材39.24-71.41+0.76+1.98%12550848750.518.84%
601528瑞丰银行5.685.72+0.11+1.97%18928110642.871.09%
688130晶华微25.40-159.38+0.49+1.97%26481.556696.3364.39%
300698万马科技48.97146.36+0.94+1.96%5732527840.44.84%
603088宁波精达9.4132.02+0.18+1.95%923438644.92.11%
600857宁波中百13.13-454.39+0.25+1.94%296203859.461.32%
300643万通智控25.8244.74+0.49+1.93%4883812571.92.12%
002048宁波华翔23.2019.18+0.44+1.93%26919562240.093.79%
688299长阳科技18.65-228.01+0.35+1.91%11217820686.793.90%
002115三维通信8.55-24.25+0.16+1.91%29827225415.693.97%
603266天龙股份21.9942.54+0.41+1.90%5072011045.132.55%
002434万里扬8.5943.82+0.16+1.90%21228618155.071.62%
300930屹通新材33.8362.04+0.63+1.90%228147656.6494.84%
003030祖名股份19.36-59.27+0.36+1.89%122512369.811.51%
300669沪宁股份33.40260.90+0.62+1.89%87282894.340.48%
002056横店东磁17.3114.58+0.32+1.88%33817558210.332.08%
838227美登科技71.8765.79+1.32+1.87%75265352.734.27%
603908牧高笛26.1929.50+0.48+1.87%137213586.981.47%
688616西力科技14.1923.67+0.26+1.87%14989.412113.9030.84%
300813泰林生物24.18273.74+0.44+1.85%122952946.41.62%
301567贝隆精密44.6485.47+0.81+1.85%97234313.624.58%
300349金卡智能12.8017.57+0.23+1.83%548496980.671.48%
300316晶盛机电29.7319.34+0.53+1.82%12721337565.071.03%
301077星华新材23.3026.22+0.41+1.79%270436233.652.83%
300637扬帆新材16.02-2255.94+0.28+1.78%39630962620.916.90%
000559万向钱潮8.0227.44+0.14+1.78%42793434286.881.30%
300100双林股份48.4847.90+0.84+1.76%241378115804.24.37%
603607京华激光27.8345.76+0.48+1.76%21647359961.8912.13%
002718友邦吊顶17.99-21.18+0.31+1.75%108401947.631.66%
300766每日互动44.54-226.87+0.76+1.74%42238118676911.79%
603605珀莱雅84.4920.42+1.44+1.73%6490254687.081.64%
920682球冠电缆10.6326.99+0.18+1.72%500865293.2162.66%
301092争光股份33.8745.09+0.57+1.71%217207285.193.58%
600884杉杉股份11.90-102.67+0.20+1.71%54875064684.473.12%
603379三美股份54.9632.74+0.92+1.70%7952743767.851.30%
605318法狮龙29.90-97.19+0.50+1.70%160564788.751.28%
300118东方日升10.81-3.60+0.18+1.69%40782143896.154.40%
301275汉朔科技60.2936.85+1.00+1.69%2211613283.016.96%
002263大东南3.64214.34+0.06+1.68%106541238954.835.67%
003017大洋生物32.7736.14+0.54+1.68%4238713808.446.12%
600460士兰微27.94121.17+0.46+1.67%422478117405.12.54%
301550斯菱股份103.6587.25+1.70+1.67%2991931034.713.07%
300768迪普科技18.3373.19+0.30+1.66%7138213012.041.70%
834639晨光电缆9.19236.27+0.15+1.66%282122582.2212.41%
688079美迪凯12.31-53.11+0.20+1.65%55339.046719.7371.39%
300729乐歌股份14.7916.41+0.24+1.65%425396255.561.33%
601878浙商证券12.3324.55+0.20+1.65%978356119546.62.14%
688307中润光学37.1062.02+0.59+1.62%20754.897692.3983.57%
002050三花智控28.9936.37+0.46+1.61%933882269312.22.53%
688362甬矽电子36.58118.56+0.58+1.61%111692.540928.243.99%
600763通策医疗45.8840.07+0.72+1.59%6449829337.651.44%
688577浙海德曼67.18297.40+1.05+1.59%10669.937067.2170.96%
603085天成自控11.69-831.59+0.18+1.56%603557057.281.52%
688611杭州柯林40.0983.95+0.61+1.55%12910.015166.0510.84%
603995甬金股份18.429.90+0.28+1.54%9145916754.512.50%
600152维科技术6.63-68.68+0.10+1.53%1325708735.082.51%
603194中力股份43.4920.36+0.65+1.52%3505215226.566.81%
300144宋城演艺8.7121.90+0.13+1.52%33238228828.191.41%
603391力聚热能40.2614.48+0.60+1.51%89863611.883.95%
002019亿帆医药16.1445.34+0.24+1.51%23114637073.022.72%
603703盛洋科技10.76-129.60+0.16+1.51%572216147.011.38%
003026中晶科技36.68166.16+0.54+1.49%2789410184.52.91%
603070万控智造14.2758.10+0.21+1.49%212903030.630.54%
002602ST华通13.6453.18+0.20+1.49%837523.1114736.61.22%
688288鸿泉物联31.42116.01+0.46+1.49%14819.164618.2081.47%
300626华瑞股份11.66-323.90+0.17+1.48%285983322.221.61%
002284亚太股份11.7534.39+0.17+1.47%9965811638.071.36%
301201诚达药业28.56-91.77+0.41+1.46%3691110470.053.40%
300673佩蒂股份16.1424.68+0.23+1.45%440867077.052.72%
300784利安科技56.3050.66+0.80+1.44%66413719.643.92%
301359东南电子22.6358.13+0.32+1.43%108952450.512.98%
002617露笑科技7.8554.76+0.11+1.42%56433944171.282.98%
002795永和智控5.01-7.60+0.07+1.42%1781578896.7294.10%
002266浙富控股3.5920.12+0.05+1.41%51624118378.361.05%
300461田中精机21.64-22.77+0.30+1.41%4738210191.714.16%
688320禾川科技47.80-40.78+0.66+1.40%38660.0818371.63.49%
000963华东医药43.6121.46+0.60+1.40%6330827434.890.36%
601108财通证券8.7318.65+0.12+1.39%60792152559.171.31%
603822嘉澳环保60.60-12.21+0.83+1.39%105946366.091.38%
300307慈星股份8.0548.07+0.11+1.39%14872911906.491.90%
002632道明光学9.5433.86+0.13+1.38%857588136.51.48%
603931格林达28.0838.92+0.38+1.37%236786592.551.19%
603218日月股份13.4421.05+0.18+1.36%10879814583.71.06%
002389航天彩虹26.25475.19+0.35+1.35%24812364714.582.50%
300894火星人14.42-73.59+0.19+1.34%489667046.261.67%
301279金道科技24.6065.74+0.32+1.32%148193645.363.99%
000607华媒控股4.64-131.81+0.06+1.31%1985259177.4312.24%
603105芯能科技8.5122.40+0.11+1.31%564644784.731.13%
002725跃岭股份13.9468.73+0.18+1.31%576088009.82.72%
002196方正电机9.38-132.73+0.12+1.30%32676830760.496.70%
688296和达科技14.90-84.60+0.19+1.29%15193.152262.1521.41%
920101N志高55.8541.01+0.71+1.29%4368723548.321.41%
301066万事利15.74110.68+0.20+1.29%245373848.351.30%
603583捷昌驱动39.7046.67+0.50+1.28%11184444112.422.93%
603015弘讯科技12.7573.44+0.16+1.27%714219085.721.77%
002761浙江建投9.5747.67+0.12+1.27%980359352.280.91%
002570贝因美7.1862.71+0.09+1.27%79714057054.417.38%
300611美力科技25.6938.64+0.32+1.26%7030217950.744.74%
300412迦南科技5.6375.10+0.07+1.26%820964619.311.75%
001333光华股份22.6419.93+0.28+1.25%134173025.253.05%
301198喜悦智行12.16-84.64+0.15+1.25%214412601.881.38%
601116三江购物10.7936.71+0.13+1.22%460804953.830.84%
002758浙农股份9.1812.55+0.11+1.21%327112998.790.63%
605500森林包装10.0821.84+0.12+1.20%917409258.862.21%
300898熊猫乳品27.7538.43+0.33+1.20%354549801.6093.09%
688348昱能科技48.8359.16+0.58+1.20%20735.710086.031.33%
300488恒锋工具37.0748.84+0.44+1.20%3248611943.262.25%
300566激智科技20.4426.99+0.24+1.19%8882317986.733.89%
002586*ST围海3.41-45.84+0.04+1.19%628832145.570.70%
002119康强电子17.2871.81+0.20+1.17%12468621481.573.32%
301068大地海洋31.4155.93+0.36+1.16%64472017.50.64%
002756永兴材料36.0825.37+0.41+1.15%7240026053.251.86%
601865福莱特16.79111.48+0.19+1.14%17016028611.190.90%
300746汉嘉设计16.80-8.99+0.19+1.14%7789012969.233.52%
688005容百科技23.0175.70+0.26+1.14%154922.735358.113.33%
002085万丰奥威17.0451.57+0.19+1.13%54587892201.222.57%
603700宁水集团12.5936.82+0.14+1.12%183852311.090.91%
002344海宁皮城4.5164.66+0.05+1.12%1123555045.210.88%
301218华是科技23.67301.08+0.26+1.11%180734268.972.58%
601877正泰电器24.6213.37+0.27+1.11%16636940759.910.77%
003036泰坦股份17.3542.98+0.19+1.11%342685923.531.59%
002322理工能科12.8318.08+0.14+1.10%300213840.850.82%
300234开尔新材5.51108.06+0.06+1.10%741334063.362.16%
301082久盛电气19.30-89.91+0.21+1.10%469539029.022.24%
002849威星智能15.73103.01+0.17+1.09%587089224.743.09%
605056咸亨国际15.0026.12+0.16+1.08%196942952.60.48%
688360德马科技23.5860.42+0.25+1.07%56157.413156.072.23%
002144宏达高科12.4079.31+0.13+1.06%205082543.041.49%
300943春晖智控18.1367.25+0.19+1.06%6930812577.395.16%
603258电魂网络23.12-397.74+0.24+1.05%309767143.1691.28%
301295美硕科技26.1198.36+0.27+1.04%119573109.994.07%
002703浙江世宝12.6459.05+0.13+1.04%9969812577.011.70%
300558贝达药业68.8371.59+0.70+1.03%5923240463.061.41%
000517荣安地产1.97-2.96+0.02+1.03%2203874315.360.88%
600796钱江生化5.9231.72+0.06+1.02%403542382.781.30%
002276万马股份15.8845.18+0.16+1.02%53437284073.775.32%
300411金盾股份13.92393.43+0.14+1.02%10548914617.783.41%
600926杭州银行16.036.23+0.16+1.01%630245100076.80.87%
600671天目药业16.0765.10+0.16+1.01%478877729.623.93%
873169七丰精工37.70212.19+0.37+0.99%177126647.3123.49%
603048浙江黎明19.5558.29+0.19+0.98%176963450.721.20%
001380华纬科技23.7725.78+0.23+0.98%392229254.224.46%
300550和仁科技13.5398.76+0.13+0.97%385575190.921.47%
605077华康股份17.7419.95+0.17+0.97%291955181.80.98%
688109品茗科技40.7576.09+0.39+0.97%14675.485955.9351.86%
603917合力科技13.68-166.90+0.13+0.96%383445270.661.88%
603506南都物业13.7084.17+0.13+0.96%271353698.831.45%
600173卧龙新能6.36414.33+0.06+0.95%681524331.990.97%
300439美康生物11.7121.50+0.11+0.95%447105259.971.53%
605259绿田机械27.6823.09+0.26+0.95%260657197.61.51%
603568伟明环保19.1712.07+0.18+0.95%457488711.220.27%
301390经纬股份38.4064.67+0.36+0.95%48391854.061.67%
603896寿仙谷22.5028.60+0.21+0.94%230355184.61.16%
603578三星新材13.93-33.10+0.13+0.94%148512067.110.82%
300994久祺股份17.6728.98+0.16+0.91%203283586.961.74%
605008长鸿高科14.38699.81+0.13+0.91%370845345.480.58%
300920润阳科技59.06347.25+0.53+0.91%2864417203.175.17%
603600永艺股份11.1811.88+0.10+0.90%315833518.391.05%
688032禾迈股份113.8452.99+1.01+0.90%9601.9610850.350.77%
300763锦浪科技65.7827.83+0.58+0.89%14911596936.854.64%
603120肯特催化42.2639.60+0.37+0.88%156056578.487.05%
603208江山欧派14.8931.58+0.13+0.88%139752072.820.79%
301539宏鑫科技20.7064.68+0.18+0.88%126622616.611.69%
002574明牌珠宝5.77-75.09+0.05+0.87%549333159.241.04%
300838浙江力诺15.25116.97+0.13+0.86%218133319.952.14%
301507民生健康15.3157.06+0.13+0.86%404516192.323.66%
301335天元宠物32.0883.75+0.27+0.85%190076084.193.74%
002403爱仕达15.5111723.97+0.13+0.85%628849734.282.12%
603806福斯特14.3531.53+0.12+0.84%18929127089.80.73%
601579会稽山19.1446.41+0.16+0.84%350516673.880.73%
002687乔治白4.7929.78+0.04+0.84%407371944.60.99%
002021中捷资源2.41151.01+0.02+0.84%2129115156.961.78%
002515金字火腿7.30140.58+0.06+0.83%19802614565.571.71%
301353普莱得26.8341.28+0.22+0.83%80312153.682.52%
000980众泰汽车2.44-12.59+0.02+0.83%162390939948.153.23%
600216浙江医药15.8710.45+0.13+0.83%16488726088.841.71%
300992泰福泵业30.55119.75+0.25+0.83%7631323490.059.85%
002003伟星股份11.0417.85+0.09+0.82%355643911.080.35%
600986浙文互联9.8760.58+0.08+0.82%63662062360.224.28%
603231索宝蛋白17.3425.67+0.14+0.81%131672278.791.24%
688298东方生物28.52-9.96+0.23+0.81%24229.756888.7981.20%
603049中策橡胶45.5111.32+0.36+0.80%2686812209.313.17%
603237五芳斋17.7020.93+0.14+0.80%136632416.441.12%
300306远方信息13.9241.37+0.11+0.80%494906865.893.14%
600790轻纺城3.8148.65+0.03+0.79%512931947.370.35%
600120浙江东方6.3920.78+0.05+0.79%74004246979.762.17%
002472双环传动37.1629.21+0.29+0.79%16171059723.422.15%
001255博菲电气34.77134.90+0.27+0.78%131584576.057.09%
301057汇隆新材22.1574.60+0.17+0.77%235225205.792.85%
603662柯力传感70.0967.34+0.53+0.76%7556452788.412.69%
600477杭萧钢构2.6741.01+0.02+0.75%1471163907.870.62%
002863今飞凯达5.3447.85+0.04+0.75%649543478.41.08%
603733仙鹤股份25.4718.51+0.19+0.75%304857723.360.43%
603877太平鸟14.8131.21+0.11+0.75%143182115.420.31%
688092爱科科技25.6134.70+0.19+0.75%89722290.1211.09%
002372伟星新材10.9419.71+0.08+0.74%707507690.240.48%
601789宁波建工5.4819.89+0.04+0.74%22965212565.282.11%
002044美年健康5.5574.01+0.04+0.73%101044456037.132.61%
002318久立特材22.4714.15+0.16+0.72%7869817591.620.82%
300882万胜智能17.1043.72+0.12+0.71%286114878.011.07%
002188中天服务5.70188.05+0.04+0.71%637703658.332.48%
603980吉华集团5.7189.95+0.04+0.71%1254167168.021.85%
002001新和成22.9910.27+0.16+0.70%17526140171.320.58%
002590万安科技14.4734.00+0.10+0.70%10943315801.672.21%
603677奇精机械20.3663.21+0.14+0.69%182763718.360.95%
688075安旭生物42.6634.72+0.29+0.68%6102.942596.7180.48%
603726朗迪集团19.2920.93+0.13+0.68%409287895.512.21%
000631顺发恒业3.0082.95+0.02+0.67%715782139.930.30%
603889新澳股份6.0210.15+0.04+0.67%452422715.010.63%
603839安正时尚7.58-33.82+0.05+0.66%445233372.391.14%
603004鼎龙科技23.1134.65+0.15+0.65%267856198.584.55%
603195公牛集团47.7920.02+0.31+0.65%2852413580.40.16%
603701德宏股份21.69140.11+0.14+0.65%344557447.751.32%
601882海天精工20.1521.40+0.13+0.65%263425287.910.50%
603901永创智能10.88298.20+0.07+0.65%800318656.91.67%
603076乐惠国际28.04127.19+0.18+0.65%138213876.171.15%
002637赞宇科技10.9430.84+0.07+0.64%630566927.141.42%
600724宁波富达4.6933.87+0.03+0.64%533742494.980.37%
001278一彬科技18.80514.48+0.12+0.64%181833415.723.60%
300880迦南智能20.3822.22+0.13+0.64%198684033.711.02%
301073君亭酒店23.59196.06+0.15+0.64%5351412585.943.00%
603520司太立11.03-102.80+0.07+0.64%641447067.221.46%
603816顾家家居27.4814.90+0.17+0.62%303028297.4490.37%
600235民丰特纸6.4951.04+0.04+0.62%701324565.712.00%
603073彩蝶实业17.8521.75+0.11+0.62%188003359.995.02%
605018长华集团13.0081.07+0.08+0.62%463896049.40.99%
003025思进智能14.7322.39+0.09+0.61%327954826.151.38%
001356富岭股份14.9343.69+0.09+0.61%379995670.523.03%
002767先锋电子19.93119.25+0.12+0.61%349986991.842.69%
603551奥普科技11.6315.33+0.07+0.61%163711889.190.43%
605155西大门13.4821.14+0.08+0.60%203322741.071.07%
300649杭州园林17.13-41.88+0.10+0.59%393426684.533.71%
002522浙江众成5.1965.22+0.03+0.58%1495457753.081.65%
600261阳光照明3.4621.89+0.02+0.58%736482545.470.55%
600130*ST波导3.47670.16+0.02+0.58%1042343634.091.39%
603215比依股份19.0924.84+0.11+0.58%5666810745.293.03%
601567三星医疗24.3514.35+0.14+0.58%13384132563.780.95%
002677浙江美大7.01110.24+0.04+0.57%229501608.930.43%
603685晨丰科技15.88622.68+0.09+0.57%203233242.161.50%
002840华统股份10.6232.32+0.06+0.57%474865033.70.75%
605162新中港8.8726.01+0.05+0.57%343743042.610.86%
603165荣晟环保12.4712.79+0.07+0.56%223542782.760.82%
605303园林股份12.51-10.72+0.07+0.56%231672872.671.44%
000967盈峰环境7.2443.95+0.04+0.56%29399421177.080.93%
300512中亚股份9.14161.96+0.05+0.55%392723593.751.20%
600704物产中大5.498.78+0.03+0.55%38418420986.160.74%
002563森马服饰5.5014.74+0.03+0.55%1078325915.030.49%
603637镇海股份11.1728.14+0.06+0.54%279063105.41.17%
300743天地数码20.5430.58+0.11+0.54%179043674.731.41%
002332仙琚制药11.2528.53+0.06+0.54%22269225100.552.26%
603172万丰股份17.0753.11+0.09+0.53%150352573.493.00%
600051宁波联合7.7127.26+0.04+0.52%390613009.231.26%
601022宁波远洋9.6722.52+0.05+0.52%866358340.113.48%
600059古越龙山9.7844.01+0.05+0.51%774437531.490.85%
002043兔宝宝10.2614.24+0.05+0.49%497375083.540.68%
001367海森药业26.9932.72+0.13+0.48%3931010632.9310.16%
688819天能股份29.1919.27+0.14+0.48%20426.945924.4640.21%
002931锋龙股份16.89223.42+0.08+0.48%541849121.982.70%
603338浙江鼎力55.1815.06+0.26+0.47%5765331524.921.14%
603260合盛硅业53.1242.65+0.25+0.47%3334017714.880.28%
600768宁波富邦12.84215.97+0.06+0.47%501106454.843.75%
002404嘉欣丝绸6.5522.68+0.03+0.46%467603069.591.03%
002135东南网架4.3732.91+0.02+0.46%543882372.080.52%
000906浙商中拓6.5714.70+0.03+0.46%752894937.121.07%
002203海亮股份13.4137.87+0.06+0.45%762670102468.23.81%
001358兴欣新材24.8040.00+0.11+0.45%90642246.741.78%
600865百大集团9.0530.06+0.04+0.44%171751553.420.46%
605009豪悦护理41.6522.83+0.18+0.43%2788611559.951.30%
603949雪龙集团19.0367.79+0.08+0.42%163033098.80.78%
002430杭氧股份23.8524.71+0.10+0.42%7559018021.20.77%
600526菲达环保4.8917.83+0.02+0.41%592062892.050.83%
605055迎丰股份7.3482.93+0.03+0.41%425803122.460.97%
605007五洲特纸12.3420.09+0.05+0.41%182732260.020.46%
605268王力安防9.9130.19+0.04+0.41%273962711.720.63%
300314戴维医疗14.93103.06+0.06+0.40%637719517.824.44%
600177雅戈尔7.4713.08+0.03+0.40%1161288652.910.25%
301225恒勃股份85.8465.97+0.34+0.40%1496412716.734.96%
002440闰土股份7.6132.90+0.03+0.40%1090988284.781.15%
600032浙江新能7.6138.32+0.03+0.40%539904105.170.22%
605337李子园12.7621.36+0.05+0.39%332344235.180.85%
600699均胜电子20.5528.84+0.08+0.39%34832771398.352.57%
603010万盛股份10.3190.11+0.04+0.39%312563220.650.53%
002624完美世界15.61-31.69+0.06+0.39%31913449883.111.75%
600814杭州解百7.8127.21+0.03+0.39%441943444.390.61%
301356天振股份18.3818866.34+0.07+0.38%103241898.781.88%
688255凯尔达36.79400.34+0.14+0.38%19682.867218.5791.79%
301081严牌股份10.6059.78+0.04+0.38%179021903.30.83%
605336帅丰电器15.9879.69+0.06+0.38%162802597.130.89%
002479富春环保5.3914.67+0.02+0.37%908844885.411.05%
603711香飘飘13.5826.80+0.05+0.37%156472121.710.38%
002247聚力文化2.7410.16+0.01+0.37%1882685188.872.93%
603897长城科技27.5824.25+0.10+0.36%10611129278.195.14%
300645正元智慧19.41260.85+0.07+0.36%7404114244.955.31%
002508老板电器19.4712.11+0.07+0.36%5472810659.740.59%
603788宁波高发16.9519.28+0.06+0.36%234473971.441.05%
001228永泰运25.5929.31+0.09+0.35%102182612.680.98%
300718长盛轴承99.98129.93+0.35+0.35%133125132636.36.87%
601177杭齿前进20.2634.14+0.07+0.35%26238252986.156.56%
605369拱东医疗20.3929.21+0.07+0.34%149483054.050.68%
603311金海高科11.8331.04+0.04+0.34%239232843.151.01%
002124天邦食品3.006.79+0.01+0.33%2327766972.981.18%
001306夏厦精密101.00114.10+0.33+0.33%1915319443.2712.36%
688310迈得医疗18.39-74.03+0.06+0.33%31655.75874.6961.90%
000705浙江震元9.4161.21+0.03+0.32%674596360.962.39%
002206海利得6.5015.89+0.02+0.31%39940425980.524.36%
002133广宇集团3.27-2.41+0.01+0.31%1338154378.181.74%
600283钱江水利9.9023.26+0.03+0.30%478684732.710.88%
601916浙商银行3.315.97+0.01+0.30%130268743012.520.60%
603618杭电股份6.8135.20+0.02+0.29%987836706.811.43%
600491龙元建设3.41-11.17+0.01+0.29%1163733962.580.76%
603001奥康国际10.26-14.57+0.03+0.29%834048615.332.08%
605177东亚药业20.86-18.18+0.06+0.29%104182175.720.93%
002686亿利达7.04159.24+0.02+0.28%942936646.311.80%
002381双箭股份7.0822.44+0.02+0.28%352392493.781.09%
601018宁波港3.6514.35+0.01+0.27%50268618310.770.32%
688623双元科技70.6147.52+0.19+0.27%3556.752511.291.86%
300893松原安全26.0430.24+0.07+0.27%103552689.920.65%
300945曼卡龙18.7045.83+0.05+0.27%6736112574.592.83%
301009可靠股份15.04130.09+0.04+0.27%593988901.933.93%
603229奥翔药业11.2943.90+0.03+0.27%16167718220.571.95%
603456九洲药业18.8325.49+0.05+0.27%20389438312.22.29%
001336楚环科技23.2080.62+0.06+0.26%880120511.89%
605088冠盛股份39.6625.48+0.10+0.25%4755518918.592.38%
600927永安期货16.1946.53+0.04+0.25%10264216463.110.71%
000739普洛药业16.3918.33+0.04+0.24%8924314566.320.77%
002061浙江交科4.108.14+0.01+0.24%2170608858.580.84%
301459丰茂股份47.1131.84+0.11+0.23%133356277.495.10%
002067景兴纸业4.40210.83+0.01+0.23%40057017673.463.58%
603091众鑫股份61.6518.93+0.14+0.23%30491880.871.49%
603219富佳股份17.7353.75+0.04+0.23%6250211003.41.11%
605158华达新材9.1023.58+0.02+0.22%399553627.540.78%
603071物产环能13.6811.68+0.03+0.22%182252495.390.33%
688583思看科技97.0568.50+0.21+0.22%15597.1915194.718.82%
300953震裕科技125.3779.27+0.27+0.22%4178551782.543.35%
600982宁波能源4.6517.40+0.01+0.22%775333604.590.69%
002940昂利康49.75147.54+0.10+0.20%6436932212.013.47%
600352浙江龙盛10.5115.34+0.02+0.19%20402621331.590.63%
603008喜临门16.4119.08+0.03+0.18%570229359.181.54%
300113顺网科技21.9855.26+0.04+0.18%14617932068.492.82%
300360炬华科技16.9611.99+0.03+0.18%8229413906.541.65%
000411英特集团11.3311.38+0.02+0.18%327303708.531.01%
002629仁智股份6.94153.02+0.01+0.14%969196721.162.72%
003011海象新材20.9833.77+0.03+0.14%150463163.911.93%
002095生意宝21.90-234.62+0.03+0.14%8740519084.773.47%
605011杭州热电22.2543.69+0.03+0.14%197944401.770.49%
301222浙江恒威30.5726.90+0.04+0.13%79922448.012.73%
603687大胜达7.6535.58+0.01+0.13%688245283.521.25%
605116奥锐特23.9524.82+0.03+0.13%266086363.930.67%
603168莎普爱思8.01-25.33+0.01+0.13%451013627.021.40%
002034旺能环境18.0213.48+0.02+0.11%337596072.490.78%
003041真爱美家27.2515.25+0.03+0.11%130773568.720.96%
002648卫星化学18.979.45+0.02+0.11%29651656108.40.88%
603055台华新材9.8611.88+0.01+0.10%562435534.280.64%
600668尖峰集团12.237.34+0.01+0.08%643107869.841.56%
605060联德股份26.5235.10+0.02+0.08%212165604.460.88%
301280珠城科技53.0737.87+0.04+0.08%2513413417.466.63%
600633浙数文化14.9825.61+0.01+0.07%31335846963.992.47%
002896中大力德99.65266.19+0.06+0.06%121208120527.76.17%
605005合兴股份19.4229.65+0.01+0.05%184613581.320.46%
600571信雅达19.62128.21+0.01+0.05%31720561418.956.93%
605028世茂能源20.2519.00+0.01+0.05%117442379.690.73%
603948建业股份21.2517.28+0.01+0.05%147403131.770.91%
605507国邦医药23.3815.69+0.01+0.04%388439063.6891.29%
301212联盛化学28.36149.90+0.01+0.04%104852971.131.12%
600512腾达建设2.35-121.050.000.00%1592713742.571.00%
600683京投发展4.19-2.750.000.00%816753398.651.10%
600572康恩贝4.6419.660.000.00%34157915777.381.36%
002012凯恩股份6.13606.820.000.00%1274427854.422.73%
600987航民股份7.4510.330.000.00%581394326.240.57%
002064华峰化学7.7722.880.000.00%15269611763.530.31%
002375亚厦股份3.9417.340.000.00%1079254252.730.81%
002562兄弟科技7.0986.760.000.00%107388975252.9115.32%
601113华鼎股份3.998.770.000.00%1182554712.941.07%
600023浙能电力5.189.900.000.00%1597238280.940.12%
603239浙江仙通16.1723.480.000.00%342885557.891.27%
603321梅轮电梯8.4044.820.000.00%389633281.841.29%
300878维康药业25.46-20.300.000.00%5695314451.093.95%
605255天普股份--------------
605138盛泰集团7.4668.810.000.00%368782765.640.66%
603310巍华新材18.5932.730.000.00%420497810.992.28%
001270*ST铖昌43.34180.72-0.02-0.05%4211718395.92.07%
300519新光药业17.8454.79-0.01-0.06%499758939.664.38%
301097天益医疗45.91-2123.68-0.03-0.07%37091707.012.02%
688290景业智能57.92152.27-0.04-0.07%26559.9615302.292.60%
605566福莱蒽特24.13155.88-0.02-0.08%4457710854.673.34%
002937兴瑞科技20.2330.71-0.02-0.10%11750023620.313.96%
600596新安股份10.01-551.46-0.01-0.10%12939912873.990.96%
603558健盛集团9.6411.31-0.01-0.10%216072087.790.61%
002142宁波银行28.076.73-0.03-0.11%32217489836.930.49%
002493荣盛石化9.21120.97-0.01-0.11%13004411961.750.14%
002552宝鼎科技16.4234.79-0.02-0.12%7469112297.82.33%
300969恒帅股份91.7953.90-0.12-0.13%2163719802.387.13%
002099海翔药业6.17-28.24-0.01-0.16%923785683.690.57%
301065本立科技24.2140.59-0.04-0.16%202654909.632.35%
301019宁波色母18.1228.77-0.03-0.17%266674853.622.39%
605166聚合顺12.0312.18-0.02-0.17%610747363.111.94%
603556海兴电力27.4414.36-0.05-0.18%306588415.020.63%
300837浙矿股份25.1672.87-0.05-0.20%123923120.291.76%
603823百合花13.6831.43-0.03-0.22%729499914.751.77%
002615哈尔斯8.6613.62-0.02-0.23%873857590.362.86%
002641公元股份4.3038.47-0.01-0.23%1361105867.151.20%
002489浙江永强3.9214.75-0.01-0.25%30719012000.081.61%
600113浙江东日50.77152.41-0.13-0.26%18548894499.964.51%
002154报喜鸟3.8413.50-0.01-0.26%2328948914.81.64%
605117德业股份57.3616.05-0.15-0.26%13012074475.251.44%
603331百达精工11.2091.09-0.03-0.27%374474201.711.85%
688606奥泰生物75.0518.66-0.21-0.28%7606.0795694.5850.96%
301004嘉益股份69.8213.06-0.20-0.29%100206975.50.74%
603667五洲新春40.62162.77-0.12-0.29%20077481091.45.48%
605377华旺科技9.2712.81-0.03-0.32%233372166.470.42%
603665康隆达27.26-14.31-0.09-0.33%105432869.980.66%
600273嘉化能源8.8511.34-0.03-0.34%15608013821.191.15%
603075热威股份23.5930.48-0.08-0.34%207634892.495.03%
688039当虹科技52.93-64.32-0.18-0.34%44888.7723611.234.06%
603298杭叉集团22.2314.00-0.08-0.36%6058913461.860.46%
688141杰华特35.38-31.14-0.13-0.37%212919.675270.938.07%
603045福达合金18.7675.58-0.07-0.37%296805573.952.19%
603089正裕工业15.9544.42-0.06-0.37%545748733.72.27%
688701卓锦股份9.76-17.42-0.04-0.41%18103.541773.5741.35%
002942新农股份19.5043.62-0.08-0.41%280725416.732.05%
600267海正药业11.2424.64-0.05-0.44%19727622169.021.65%
300772运达股份15.3726.70-0.07-0.45%18274927891.82.62%
603277银都股份17.4618.60-0.08-0.46%183883216.960.30%
601233桐昆股份13.0425.43-0.06-0.46%18819124426.290.79%
603811诚意药业15.1723.22-0.07-0.46%11888318005.933.63%
605378野马电池25.8748.06-0.12-0.46%5703914769.582.18%
000909ST数源6.28-43.84-0.03-0.48%301531890.430.69%
603079圣达生物18.6974.66-0.09-0.48%315905904.271.85%
600798宁波海运4.0318626.48-0.02-0.49%1997028047.861.66%
300020ST银江4.00-3.11-0.02-0.50%1928667694.752.52%
603119浙江荣泰61.2891.75-0.31-0.50%11883872825.255.83%
301309万得凯31.3421.93-0.16-0.51%179745625.657.19%
301535浙江华远21.3474.06-0.11-0.51%7576616207.2412.65%
002779中坚科技107.41261.61-0.59-0.55%3745139805.132.26%
301316慧博云通52.59387.62-0.29-0.55%13148668592.495.41%
301055张小泉19.4599.92-0.11-0.56%149212918.230.96%
002443金洲管道7.0620.59-0.04-0.56%747585280.791.44%
000913钱江摩托17.1114.45-0.10-0.58%548169326.5911.18%
603926铁流股份13.0829.85-0.08-0.61%445525866.561.93%
002032苏泊尔51.9518.33-0.34-0.65%134566976.70.17%
603282亚光股份18.2228.46-0.12-0.65%168253076.952.62%
600052东望时代4.53-8.70-0.03-0.66%1468826640.41.74%
603538美诺华28.2683.97-0.19-0.67%16526147302.377.67%
603272联翔股份18.89134.33-0.13-0.68%173533288.531.67%
603177德创环保9.77106.72-0.07-0.71%413794045.662.03%
300652雷迪克60.4565.98-0.44-0.72%2962017757.382.47%
001238浙江正特45.74945.43-0.34-0.74%48092194.121.50%
603557ST起步2.69-14.61-0.02-0.74%632381705.111.01%
300901中胤时尚17.47-125.28-0.13-0.74%392316893.541.63%
603709中源家居14.69-40.75-0.11-0.74%137032017.851.10%
002214*ST大立10.68-17.20-0.08-0.74%354463783.010.74%
603033三维股份12.51-87.27-0.10-0.79%531046586.570.52%
603129春风动力283.6524.52-2.28-0.80%1180733160.490.77%
002532天山铝业9.929.63-0.08-0.80%26743026340.290.65%
300435中泰股份17.14-138.00-0.14-0.81%6938011910.551.88%
603661恒林股份30.0519.69-0.25-0.83%66572003.610.48%
601002晋亿实业5.7026.12-0.05-0.87%27901015915.782.92%
300702天宇股份27.5294.25-0.25-0.90%6497017938.383.08%
300792壹网壹创29.0394.60-0.27-0.92%9048926177.664.26%
002569*ST步森9.48-28.70-0.09-0.94%8056763.350.58%
688789宏华数科75.9720.98-0.73-0.95%13821.6110512.551.15%
301237和顺科技39.00-56.65-0.38-0.96%102523970.452.61%
603301振德医疗23.4517.21-0.23-0.97%2984670101.12%
603606东方电缆54.4344.72-0.54-0.98%11188461144.441.63%
603610麒盛科技14.9733.96-0.15-0.99%19330828708.485.48%
603789*ST星农5.98-8.97-0.06-0.99%897625416.823.45%
002488金固股份13.80653.74-0.14-1.00%7998010998.560.87%
001222源飞宠物20.6125.70-0.22-1.06%205844254.252.62%
002244滨江集团10.2111.10-0.11-1.07%27781028319.481.04%
300703创源股份33.8350.02-0.37-1.08%9884133936.885.83%
603225新凤鸣13.4718.15-0.15-1.10%7979610750.380.53%
002370亚太药业7.07179.10-0.08-1.12%95074467416.8312.75%
603181皇马科技15.5022.17-0.19-1.21%11682018141.581.98%
300111向日葵4.00720.59-0.05-1.23%2414499717.42.16%
603867新化股份28.6924.87-0.39-1.34%4643213383.152.41%
603303得邦照明14.3620.47-0.20-1.37%203732947.280.43%
603093南华期货25.2133.57-0.37-1.45%27022167071.964.43%
603213镇洋发展13.5433.42-0.20-1.46%450436164.891.02%
002020京新药业19.5723.93-0.29-1.46%23423245716.33.57%
301616浙江华业63.8053.21-1.03-1.59%7019244436.1735.10%
603611诺力股份27.3014.99-0.46-1.66%11103730086.164.31%
688215瑞晟智能66.55252.51-1.14-1.68%17005.9911105.822.72%
002915中欣氟材30.68-54.40-0.54-1.73%577558174133.420.03%
300401花园生物15.6727.10-0.29-1.82%26361141025.214.93%
603130云中马42.2067.02-0.79-1.84%4550119493.058.91%
300796贝斯美11.56-154.58-0.22-1.87%18445521302.325.11%
603095越剑智能15.5733.52-0.30-1.89%548348555.252.12%
603116红蜻蜓6.23-40.85-0.13-2.04%1240307781.3912.15%
600521华海药业20.7627.13-0.49-2.31%34328071228.222.36%
300897山科智能28.7154.19-0.68-2.31%4273712549.734.88%
301216万凯新材16.13-27.95-0.40-2.42%15292324733.195.37%
301053远信工业36.0362.13-0.98-2.65%3780613563.174.99%
603767中马传动31.18395.99-0.87-2.71%17577654441.255.70%
300347泰格医药67.87174.16-1.99-2.85%10607872240.821.87%
601137博威合金25.4814.69-0.75-2.86%497604127509.66.14%
605580恒盛能源17.6131.62-0.53-2.92%7563413462.42.70%
600232金鹰股份8.05307.29-0.25-3.01%19850716063.835.44%
002199*ST东晶10.25-34.91-0.33-3.12%624596502.42.57%
603337杰克股份55.0830.16-1.91-3.35%5738531113.681.22%
002444巨星科技35.2517.91-1.25-3.42%11714741201.771.02%
603617君禾股份9.5044.12-0.50-5.00%50376347887.7713.13%
301203国泰环保32.7220.87-1.79-5.19%4151713240.229.47%
605228神通科技17.444051.99-1.00-5.42%16405728851.463.85%
300078思创医惠3.52-8.68-0.45-11.34%142391549862.8312.79%

转至天成自控（603085）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。