|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上海沪工(603131)上海市上涨家数:178下跌家数:262平均涨幅:-0.32%平均换手:4.06%总成交额:2570.00亿元 更新时间：2026-01-16 14:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688179 | 阿拉丁 | 16.26 | 64.42 | +1.72 | +11.83% | 361234.5 | 56851.72 | 10.86% | | 688584 | 上海合晶 | 26.09 | 118.35 | +2.47 | +10.46% | 166539 | 42535.27 | 4.90% | | 601616 | 广电电气 | 4.58 | 204.50 | +0.42 | +10.10% | 1110325 | 50004.98 | 13.01% | | 600841 | 动力新科 | 6.80 | -8.69 | +0.62 | +10.03% | 130781 | 8893.11 | 1.25% | | 603056 | 德邦股份 | 18.68 | 284.13 | +1.70 | +10.01% | 287709 | 53744.04 | 2.84% | | 002028 | 思源电气 | 185.90 | 52.88 | +16.90 | +10.00% | 151721 | 281096.8 | 2.49% | | 600623 | 华谊集团 | 8.99 | 30.95 | +0.80 | +9.77% | 905236 | 81122.48 | 4.84% | | 688596 | 正帆科技 | 35.75 | 39.32 | +2.84 | +8.63% | 255498.3 | 89558.48 | 8.69% | | 688368 | 晶丰明源 | 142.98 | 283.82 | +10.68 | +8.07% | 41782.55 | 58717.22 | 4.72% | | 688123 | 聚辰股份 | 153.55 | 60.95 | +11.14 | +7.82% | 115283.4 | 173109.7 | 7.28% | | 603499 | 翔港科技 | 23.46 | 55.53 | +1.53 | +6.98% | 106946 | 24494.36 | 3.53% | | 688372 | 伟测科技 | 140.68 | 78.05 | +9.17 | +6.97% | 91655.04 | 124955.7 | 6.15% | | 301499 | 维科精密 | 32.25 | 89.31 | +2.06 | +6.82% | 83547 | 26734.9 | 24.17% | | 603037 | 凯众股份 | 17.29 | 52.90 | +1.10 | +6.79% | 389770 | 66978.88 | 14.65% | | 688160 | 步科股份 | 154.78 | 230.31 | +9.50 | +6.54% | 48598.25 | 74294.59 | 5.79% | | 603256 | 宏和科技 | 40.42 | 231.08 | +2.41 | +6.34% | 394230 | 156632.8 | 4.48% | | 601231 | 环旭电子 | 32.49 | 45.75 | +1.92 | +6.28% | 795846 | 258594 | 3.49% | | 688691 | 灿芯股份 | 142.33 | -147.98 | +8.31 | +6.20% | 87160.47 | 123554.6 | 12.20% | | 688392 | 骄成超声 | 153.09 | 111.12 | +8.88 | +6.16% | 22934.38 | 34327.24 | 1.98% | | 688766 | 普冉股份 | 190.28 | 222.32 | +11.00 | +6.14% | 119799.6 | 225045.6 | 8.09% | | 600626 | 申达股份 | 5.38 | 83.21 | +0.30 | +5.91% | 514435 | 27057.65 | 4.64% | | 603012 | 创力集团 | 7.55 | 30.63 | +0.41 | +5.74% | 492297 | 37038.57 | 7.61% | | 688019 | 安集科技 | 298.21 | 67.08 | +16.01 | +5.67% | 69537.54 | 203909 | 4.13% | | 920139 | 华岭股份 | 24.39 | -230.87 | +1.30 | +5.63% | 200927 | 48654.32 | 7.78% | | 301161 | 唯万密封 | 39.85 | 65.88 | +2.05 | +5.42% | 106102 | 42512.89 | 13.74% | | 603006 | 联明股份 | 14.02 | 48.20 | +0.64 | +4.78% | 149647 | 21194.38 | 5.89% | | 688301 | 奕瑞科技 | 116.60 | 45.19 | +5.18 | +4.65% | 30999.93 | 35912.27 | 1.55% | | 603730 | 岱美股份 | 9.25 | 31.86 | +0.41 | +4.64% | 512084 | 47563.62 | 2.38% | | 688008 | 澜起科技 | 141.47 | 78.50 | +6.27 | +4.64% | 622998.4 | 873675.6 | 5.43% | | 301289 | 国缆检测 | 63.30 | 56.57 | +2.80 | +4.63% | 30666 | 19337.98 | 3.95% | | 688110 | 东芯股份 | 124.99 | -302.08 | +5.49 | +4.59% | 226290.7 | 277528.6 | 5.12% | | 603690 | 至纯科技 | 34.15 | -154.65 | +1.48 | +4.53% | 543539 | 182326.5 | 14.19% | | 603324 | 盛剑科技 | 27.54 | 68.78 | +1.14 | +4.32% | 71649 | 19552.54 | 4.85% | | 920693 | 阿为特 | 43.82 | 323.54 | +1.77 | +4.21% | 24852 | 10835.62 | 6.79% | | 688213 | 思特威-W | 98.60 | 48.44 | +3.91 | +4.13% | 142952.7 | 139011.6 | 4.42% | | 301563 | 云汉芯城 | 183.04 | 104.35 | +7.24 | +4.12% | 46699 | 85190.2 | 33.47% | | 688031 | 星环科技-U | 178.50 | -81.98 | +6.90 | +4.02% | 69095.03 | 123041.6 | 7.35% | | 301099 | 雅创电子 | 50.82 | 71.53 | +1.94 | +3.97% | 124340 | 62351.62 | 13.85% | | 300551 | 古鳌科技 | 17.57 | -18.34 | +0.67 | +3.96% | 204570 | 35583.53 | 6.03% | | 688484 | 南芯科技 | 43.70 | 82.59 | +1.64 | +3.90% | 109228.9 | 47061.03 | 3.70% | | 300501 | 海顺新材 | 16.74 | 74.42 | +0.60 | +3.72% | 100123 | 16713.61 | 9.94% | | 600171 | 上海贝岭 | 34.08 | 66.88 | +1.19 | +3.62% | 578991 | 196145.9 | 8.17% | | 603786 | 科博达 | 83.22 | 39.42 | +2.78 | +3.46% | 37453 | 31125.37 | 0.93% | | 603650 | 彤程新材 | 62.03 | 66.78 | +2.07 | +3.45% | 510489 | 320801.3 | 8.31% | | 688062 | 迈威生物-U | 43.28 | -18.25 | +1.43 | +3.42% | 101767.7 | 43165.08 | 4.98% | | 001266 | 宏英智能 | 35.08 | 88.15 | +1.15 | +3.39% | 48911 | 16951.85 | 8.42% | | 603728 | 鸣志电器 | 73.55 | 382.84 | +2.36 | +3.32% | 129573 | 94987.19 | 3.09% | | 603275 | 众辰科技 | 49.02 | 37.61 | +1.57 | +3.31% | 33179 | 16197.93 | 7.99% | | 001396 | 誉帆科技 | 43.55 | 35.09 | +1.39 | +3.30% | 54141 | 23341.67 | 24.38% | | 600517 | 国网英大 | 6.59 | 16.00 | +0.21 | +3.29% | 1190697 | 79973.87 | 2.08% | | 688206 | 概伦电子 | 40.78 | 5572.52 | +1.28 | +3.24% | 69677.28 | 28296.78 | 1.60% | | 300511 | 雪榕生物 | 6.39 | -7.94 | +0.20 | +3.23% | 654855 | 42598.29 | 11.69% | | 300286 | 安科瑞 | 27.20 | 33.50 | +0.83 | +3.15% | 120176 | 32718.72 | 5.67% | | 603009 | 北特科技 | 49.18 | 161.17 | +1.49 | +3.12% | 179204 | 88570.69 | 5.30% | | 688351 | 微电生理 | 27.15 | 244.47 | +0.82 | +3.11% | 63204.08 | 16973.3 | 5.06% | | 300257 | 开山股份 | 16.29 | 40.04 | +0.49 | +3.10% | 202222 | 32356.74 | 2.12% | | 603790 | 雅运股份 | 20.83 | 69.56 | +0.62 | +3.07% | 38837 | 8009.831 | 2.03% | | 301525 | 儒竞科技 | 90.02 | 55.30 | +2.62 | +3.00% | 20002 | 17958.26 | 8.48% | | 002527 | 新时达 | 16.90 | -46.43 | +0.49 | +2.99% | 312267 | 52305.06 | 5.90% | | 688082 | 盛美上海 | 210.87 | 60.96 | +6.10 | +2.98% | 69678.58 | 147348 | 1.60% | | 600732 | 爱旭股份 | 13.94 | -9.77 | +0.38 | +2.80% | 364161 | 50289.98 | 2.01% | | 300222 | 科大智能 | 12.27 | 85.75 | +0.33 | +2.76% | 417083 | 51501.65 | 6.58% | | 688798 | 艾为电子 | 81.83 | 54.09 | +2.18 | +2.74% | 48310.64 | 39159.59 | 3.56% | | 603083 | 剑桥科技 | 129.28 | 166.25 | +3.44 | +2.73% | 296823 | 383730.6 | 10.77% | | 300508 | 维宏股份 | 41.02 | 51.26 | +1.08 | +2.70% | 51669 | 20977.62 | 6.32% | | 688653 | 康希通信 | 13.91 | -81.12 | +0.36 | +2.66% | 128382 | 17667.58 | 4.06% | | 601968 | 宝钢包装 | 5.58 | 37.24 | +0.14 | +2.57% | 191849 | 10630.54 | 1.50% | | 002636 | 金安国纪 | 18.50 | 121.83 | +0.46 | +2.55% | 672884.9 | 123932.8 | 9.29% | | 688336 | 三生国健 | 58.83 | 41.69 | +1.42 | +2.47% | 45655.02 | 26854.94 | 0.74% | | 600846 | 同济科技 | 14.38 | 34.02 | +0.34 | +2.42% | 77203 | 11021.97 | 1.24% | | 605208 | 永茂泰 | 13.73 | 87.56 | +0.32 | +2.39% | 85606 | 11769.56 | 2.59% | | 600676 | 交运股份 | 9.48 | -50.03 | +0.22 | +2.38% | 962142 | 92323.85 | 9.35% | | 688230 | 芯导科技 | 81.89 | 93.82 | +1.90 | +2.38% | 23644.01 | 19127.96 | 2.01% | | 301419 | 阿莱德 | 35.64 | 60.77 | +0.82 | +2.35% | 34637 | 12217.16 | 8.17% | | 300613 | 富瀚微 | 49.27 | 74.39 | +1.07 | +2.22% | 63028 | 30828.98 | 2.87% | | 300802 | 矩子科技 | 20.76 | 67.69 | +0.44 | +2.17% | 60253 | 12447.33 | 3.09% | | 688163 | 赛伦生物 | 24.68 | 58.63 | +0.52 | +2.15% | 15305.49 | 3736.878 | 1.41% | | 301000 | 肇民科技 | 39.89 | 67.16 | +0.83 | +2.12% | 70673 | 28171.61 | 3.08% | | 603350 | 安乃达 | 39.61 | 38.11 | +0.81 | +2.09% | 27070 | 10638.62 | 6.15% | | 603057 | 紫燕食品 | 27.76 | 59.90 | +0.56 | +2.06% | 86844 | 23793.62 | 2.11% | | 603296 | 华勤技术 | 97.68 | 24.96 | +1.95 | +2.04% | 129784 | 126145.1 | 2.27% | | 603960 | 克来机电 | 21.20 | 126.19 | +0.40 | +1.92% | 132827 | 27988.34 | 5.07% | | 688391 | 钜泉科技 | 32.25 | 55.74 | +0.60 | +1.90% | 29609.21 | 9625.802 | 2.57% | | 301173 | 毓恬冠佳 | 48.53 | 26.51 | +0.90 | +1.89% | 10802 | 5202.59 | 6.08% | | 603418 | 友升股份 | 59.43 | 22.76 | +1.10 | +1.89% | 27829 | 16454.92 | 6.88% | | 688585 | 上纬新材 | 150.48 | 721.03 | +2.78 | +1.88% | 37777.72 | 57264.75 | 0.94% | | 300327 | 中颖电子 | 30.15 | 101.69 | +0.54 | +1.82% | 185718 | 55778.47 | 5.46% | | 603580 | *ST艾艾 | 16.24 | -1529.09 | +0.29 | +1.82% | 13007 | 2101.53 | 1.00% | | 920405 | 海希通讯 | 28.68 | 73.81 | +0.50 | +1.77% | 31187 | 8851.635 | 2.83% | | 603200 | 上海洗霸 | 86.93 | 133.80 | +1.51 | +1.77% | 118903 | 102603.3 | 6.78% | | 688519 | 南亚新材 | 79.92 | 123.35 | +1.32 | +1.68% | 52851.86 | 41896.33 | 2.25% | | 688507 | 索辰科技 | 123.32 | 304.02 | +2.02 | +1.67% | 32811.18 | 40040.28 | 6.66% | | 300899 | *ST凯鑫 | 36.70 | 105.54 | +0.60 | +1.66% | 11410 | 4188.21 | 2.79% | | 688061 | 灿瑞科技 | 36.18 | -62.26 | +0.58 | +1.63% | 13976.99 | 5050.574 | 3.10% | | 688126 | 沪硅产业 | 23.04 | -71.48 | +0.36 | +1.59% | 790182.8 | 182059.4 | 2.89% | | 605098 | 行动教育 | 47.39 | 19.57 | +0.74 | +1.59% | 21531 | 10224.76 | 1.81% | | 688593 | 新相微 | 22.88 | 797.32 | +0.33 | +1.46% | 113518.7 | 26003.6 | 3.52% | | 688603 | 天承科技 | 98.91 | 159.13 | +1.41 | +1.45% | 76436.94 | 74221.79 | 16.12% | | 301228 | 实朴检测 | 39.79 | -70.38 | +0.54 | +1.38% | 43519 | 17008.59 | 3.64% | | 603068 | 博通集成 | 40.54 | 327.01 | +0.55 | +1.38% | 61229 | 24648.48 | 4.07% | | 688107 | 安路科技 | 29.49 | -49.58 | +0.40 | +1.38% | 69828.67 | 20318.85 | 1.74% | | 600170 | 上海建工 | 2.97 | 13.02 | +0.04 | +1.37% | 4189263 | 125591.5 | 4.71% | | 002669 | 康达新材 | 14.96 | -52.99 | +0.20 | +1.36% | 150841 | 22632.39 | 5.00% | | 603131 | 上海沪工 | 28.56 | -257.66 | +0.38 | +1.35% | 272576 | 78229.87 | 8.30% | | 603501 | 豪威集团 | 130.20 | 39.32 | +1.73 | +1.35% | 224910 | 293497 | 1.86% | | 600021 | 上海电力 | 21.25 | 22.74 | +0.28 | +1.34% | 1335090 | 288112.5 | 4.73% | | 603211 | 晋拓股份 | 22.49 | 97.21 | +0.29 | +1.31% | 52412 | 11750.33 | 1.93% | | 002825 | 纳尔股份 | 10.93 | 22.92 | +0.14 | +1.30% | 91076 | 9868.18 | 3.55% | | 600624 | ST复华 | 5.29 | -30.20 | +0.06 | +1.15% | 89490 | 4701.97 | 1.32% | | 300153 | 科泰电源 | 33.72 | 224.15 | +0.38 | +1.14% | 182444 | 61402.53 | 5.73% | | 002328 | 新朋股份 | 7.10 | 36.72 | +0.08 | +1.14% | 336615 | 23842.21 | 5.90% | | 301303 | 真兰仪表 | 15.73 | 19.02 | +0.17 | +1.09% | 21596 | 3382.85 | 2.12% | | 600895 | 张江高科 | 45.45 | 64.70 | +0.48 | +1.07% | 464617 | 211426.6 | 3.00% | | 002158 | 汉钟精机 | 26.54 | 26.63 | +0.27 | +1.03% | 72916 | 19264.48 | 1.37% | | 600835 | 上海机电 | 30.55 | 34.19 | +0.31 | +1.03% | 165660 | 50284.01 | 2.05% | | 600741 | 华域汽车 | 20.22 | 9.23 | +0.20 | +1.00% | 154991 | 31361.45 | 0.49% | | 301062 | 上海艾录 | 9.33 | -69.48 | +0.09 | +0.97% | 242805 | 22987.57 | 7.79% | | 300462 | ST华铭 | 11.51 | 54.69 | +0.11 | +0.96% | 37230 | 4268.09 | 2.70% | | 002346 | 柘中股份 | 21.10 | 16.26 | +0.20 | +0.96% | 77429 | 16414.66 | 1.97% | | 603189 | 网达软件 | 22.40 | 1051.32 | +0.21 | +0.95% | 135847 | 30504.53 | 5.04% | | 300126 | 锐奇股份 | 8.63 | -126.58 | +0.08 | +0.94% | 53527 | 4610.17 | 2.54% | | 688802 | 沐曦股份-U | 602.77 | -247.91 | +5.44 | +0.91% | 11399.73 | 68651.54 | 6.28% | | 603633 | 徕木股份 | 9.98 | 264.33 | +0.09 | +0.91% | 100128 | 9964.649 | 2.35% | | 688012 | 中微公司 | 374.35 | 122.47 | +3.35 | +0.90% | 251817 | 966672.1 | 4.02% | | 002184 | 海得控制 | 13.86 | -44.67 | +0.12 | +0.87% | 115352 | 15941.63 | 4.80% | | 605128 | 上海沿浦 | 38.18 | 51.96 | +0.33 | +0.87% | 26128 | 9938.54 | 1.24% | | 688099 | 晶晨股份 | 93.69 | 42.62 | +0.79 | +0.85% | 107022.6 | 99757.44 | 2.54% | | 300983 | 尤安设计 | 27.45 | -24.40 | +0.23 | +0.84% | 9808 | 2710.39 | 0.92% | | 603515 | 欧普照明 | 18.72 | 16.22 | +0.15 | +0.81% | 20542 | 3846.3 | 0.28% | | 605151 | 西上海 | 19.22 | -177.66 | +0.15 | +0.79% | 11002 | 2103.53 | 0.82% | | 301151 | 冠龙节能 | 19.69 | 41.12 | +0.15 | +0.77% | 20662 | 4082.43 | 1.22% | | 688063 | 派能科技 | 62.42 | 296.88 | +0.46 | +0.74% | 59608.46 | 37215.47 | 2.43% | | 002058 | *ST威尔 | 23.38 | 18.70 | +0.17 | +0.73% | 15630 | 3652.5 | 1.09% | | 600097 | 开创国际 | 11.92 | 27.27 | +0.08 | +0.68% | 73312 | 8718.44 | 3.04% | | 601727 | 上海电气 | 9.16 | 170.32 | +0.06 | +0.66% | 2425171 | 224583.9 | 1.92% | | 603022 | 新通联 | 10.98 | 41.86 | +0.07 | +0.64% | 72953 | 7939.47 | 3.65% | | 601026 | 道生天合 | 20.55 | 64.38 | +0.13 | +0.64% | 42441 | 8702.86 | 3.96% | | 600642 | 申能股份 | 8.03 | 9.88 | +0.05 | +0.63% | 271636 | 21870.51 | 0.56% | | 301005 | 超捷股份 | 194.08 | 1922.76 | +1.17 | +0.61% | 145049 | 286670.6 | 10.96% | | 600104 | 上汽集团 | 14.96 | 60.13 | +0.09 | +0.61% | 1966372 | 297283.9 | 1.71% | | 688382 | 益方生物-U | 30.05 | -149.46 | +0.18 | +0.60% | 94977.64 | 28614.07 | 2.27% | | 688071 | 华依科技 | 34.60 | -62.90 | +0.20 | +0.58% | 31735.46 | 11026.22 | 3.74% | | 301584 | 建发致新 | 31.65 | 44.50 | +0.18 | +0.57% | 47340 | 14952.78 | 9.39% | | 600641 | 先导基电 | 19.37 | 114.17 | +0.11 | +0.57% | 401202 | 77599.71 | 4.31% | | 603153 | 上海建科 | 17.65 | 19.57 | +0.10 | +0.57% | 14620 | 2577.32 | 1.08% | | 688578 | 艾力斯 | 100.34 | 22.77 | +0.56 | +0.56% | 45616.54 | 45778.84 | 1.01% | | 920541 | 铁大科技 | 14.37 | 29.71 | +0.08 | +0.56% | 15824 | 2276.553 | 1.76% | | 688335 | 复洁科技 | 37.75 | -170.70 | +0.18 | +0.48% | 48184.33 | 18543.28 | 3.25% | | 600530 | 交大昂立 | 6.58 | 199.82 | +0.03 | +0.46% | 100418 | 6621.14 | 1.30% | | 603107 | 上海汽配 | 15.36 | 27.30 | +0.07 | +0.46% | 24129 | 3695.93 | 1.11% | | 600820 | 隧道股份 | 6.59 | 8.12 | +0.03 | +0.46% | 363553 | 24077.56 | 1.16% | | 600834 | 申通地铁 | 8.82 | 118.08 | +0.04 | +0.46% | 59440 | 5258.11 | 1.25% | | 002454 | 松芝股份 | 9.18 | 27.79 | +0.04 | +0.44% | 202542 | 18719.71 | 3.23% | | 688385 | 复旦微电 | 83.65 | 144.46 | +0.35 | +0.42% | 209183.8 | 176105.7 | 3.89% | | 688098 | 申联生物 | 9.58 | -129.67 | +0.04 | +0.42% | 41320.06 | 3958.406 | 1.01% | | 688018 | 乐鑫科技 | 182.94 | 65.76 | +0.76 | +0.42% | 47036.15 | 85833.62 | 3.00% | | 301046 | 能辉科技 | 26.60 | 181.68 | +0.11 | +0.42% | 39971 | 10699.01 | 3.10% | | 603232 | 格尔软件 | 25.20 | 625.23 | +0.09 | +0.36% | 226612 | 57428.52 | 9.80% | | 000863 | 三湘印象 | 5.71 | -174.56 | +0.02 | +0.35% | 411311 | 23279.8 | 3.53% | | 002116 | 中国海诚 | 10.48 | 13.68 | +0.03 | +0.29% | 59472 | 6257.94 | 1.29% | | 603192 | 汇得科技 | 26.21 | 29.80 | +0.07 | +0.27% | 27960 | 7300.169 | 2.01% | | 603196 | 日播时尚 | 25.99 | -82.42 | +0.06 | +0.23% | 25640 | 6624.46 | 1.08% | | 603207 | 小方制药 | 30.01 | 22.57 | +0.06 | +0.20% | 8337 | 2493.81 | 1.53% | | 688330 | 宏力达 | 41.33 | 26.45 | +0.08 | +0.19% | 36590.85 | 15371.84 | 2.61% | | 603020 | 爱普股份 | 10.63 | 22.35 | +0.02 | +0.19% | 31469 | 3346.41 | 0.82% | | 600822 | 上海物贸 | 11.24 | 227.70 | +0.02 | +0.18% | 67156 | 7506.09 | 1.70% | | 603329 | 上海雅仕 | 11.29 | 78.68 | +0.02 | +0.18% | 22649 | 2547.93 | 1.10% | | 300762 | 上海瀚讯 | 49.38 | -384.01 | +0.08 | +0.16% | 885303.1 | 452525.6 | 14.10% | | 603681 | 永冠新材 | 20.38 | 26.34 | +0.03 | +0.15% | 39176 | 7966.04 | 2.05% | | 600619 | 海立股份 | 20.98 | 340.17 | +0.03 | +0.14% | 218938 | 45976.06 | 2.77% | | 600278 | 东方创业 | 8.36 | 34.98 | +0.01 | +0.12% | 155967 | 12960.4 | 1.79% | | 603159 | 上海亚虹 | 26.66 | 569.51 | +0.03 | +0.11% | 22283 | 5946.55 | 1.59% | | 688129 | 东来技术 | 21.45 | 29.23 | +0.02 | +0.09% | 7596.27 | 1623.908 | 0.63% | | 600882 | 妙可蓝多 | 24.66 | 61.50 | +0.02 | +0.08% | 37603 | 9249.12 | 0.74% | | 605050 | 福然德 | 13.42 | 18.48 | +0.01 | +0.07% | 38307 | 5144.7 | 0.78% | | 688660 | 电气风电 | 16.35 | -20.96 | +0.01 | +0.06% | 174151.2 | 28503.54 | 1.31% | | 603197 | 保隆科技 | 38.45 | 32.61 | +0.02 | +0.05% | 35241 | 13576.19 | 1.65% | | 603121 | 华培动力 | 20.83 | 322.18 | +0.01 | +0.05% | 76558 | 15828.15 | 2.26% | | 600689 | 上海三毛 | 13.80 | 159.75 | 0.00 | 0.00% | 24371 | 3352.8 | 1.60% | | 300230 | 永利股份 | 5.03 | 18.24 | 0.00 | 0.00% | 113392 | 5707.64 | 1.80% | | 603030 | 全筑股份 | 2.89 | -22.97 | 0.00 | 0.00% | 270935 | 7767.391 | 2.06% | | 603648 | 畅联股份 | 10.70 | 35.35 | 0.00 | 0.00% | 19743 | 2110.54 | 0.54% | | 688188 | 柏楚电子 | 159.78 | 43.47 | 0.00 | 0.00% | 30168.58 | 48302.69 | 1.04% | | 601825 | 沪农商行 | 8.77 | 6.84 | 0.00 | 0.00% | 313817 | 27502.19 | 0.33% | | 688538 | 和辉光电-U | 2.65 | -17.22 | 0.00 | 0.00% | 1163585 | 30943.07 | 2.02% | | 688602 | 康鹏科技 | 9.15 | -131.51 | 0.00 | 0.00% | 128238.4 | 11769.05 | 4.94% | | 601083 | 锦江航运 | 11.64 | 10.14 | 0.00 | 0.00% | 60559 | 7048.02 | 3.12% | | 301024 | 霍普股份 | 36.88 | -27.29 | -0.02 | -0.05% | 7144 | 2631.01 | 1.16% | | 603659 | 璞泰来 | 28.16 | 36.42 | -0.02 | -0.07% | 370222 | 105262.4 | 1.73% | | 600620 | 天宸股份 | 6.94 | 76.70 | -0.01 | -0.14% | 81502 | 5650.77 | 1.19% | | 603855 | 华荣股份 | 19.71 | 15.10 | -0.03 | -0.15% | 15741 | 3105.89 | 0.47% | | 300039 | 上海凯宝 | 6.33 | 19.16 | -0.01 | -0.16% | 200037 | 12636.37 | 2.18% | | 300890 | 翔丰华 | 31.46 | 286.27 | -0.05 | -0.16% | 58294 | 18404.11 | 5.36% | | 605338 | 巴比食品 | 30.90 | 26.12 | -0.05 | -0.16% | 19076 | 5871.91 | 0.80% | | 600621 | 华鑫股份 | 15.91 | 29.77 | -0.03 | -0.19% | 135243 | 21618.7 | 1.27% | | 603565 | 中谷物流 | 9.94 | 9.77 | -0.02 | -0.20% | 109483 | 10889.6 | 0.52% | | 603885 | 吉祥航空 | 14.73 | 43.90 | -0.03 | -0.20% | 107803 | 15874.2 | 0.49% | | 600636 | *ST国化 | 9.41 | -11.60 | -0.02 | -0.21% | 77094 | 7252.5 | 1.76% | | 600833 | 第一医药 | 13.27 | 42.90 | -0.03 | -0.23% | 38913 | 5162.08 | 1.74% | | 600193 | *ST创兴 | 4.25 | -9.98 | -0.01 | -0.23% | 76225 | 3238.94 | 1.79% | | 605222 | 起帆电缆 | 20.08 | 55.74 | -0.05 | -0.25% | 97301 | 19857.55 | 2.36% | | 600119 | 长江投资 | 7.94 | -47.14 | -0.02 | -0.25% | 46355 | 3674.56 | 1.27% | | 601696 | 中银证券 | 14.23 | 35.94 | -0.04 | -0.28% | 521197 | 74793.87 | 1.88% | | 688718 | 唯赛勃 | 14.04 | 68.14 | -0.04 | -0.28% | 14656.43 | 2058.326 | 0.84% | | 601788 | 光大证券 | 17.33 | 21.33 | -0.05 | -0.29% | 332252 | 57729.33 | 0.85% | | 688193 | 仁度生物 | 51.50 | -377.28 | -0.15 | -0.29% | 6168.389 | 3182.844 | 1.54% | | 688373 | 盟科药业-U | 6.51 | -12.44 | -0.02 | -0.31% | 102553.2 | 6676.973 | 1.70% | | 603039 | 泛微网络 | 70.16 | 84.36 | -0.24 | -0.34% | 111182 | 78722.25 | 4.27% | | 600816 | 建元信托 | 2.92 | 454.64 | -0.01 | -0.34% | 683538 | 20008.58 | 1.25% | | 920346 | 威贸电子 | 26.26 | 44.31 | -0.09 | -0.34% | 12787 | 3367.901 | 2.87% | | 002506 | 协鑫集成 | 2.89 | -29.73 | -0.01 | -0.34% | 2518465 | 73748.92 | 4.31% | | 688121 | 卓然股份 | 11.16 | 21.69 | -0.04 | -0.36% | 30552.38 | 3410.999 | 1.51% | | 600612 | 老凤祥 | 45.72 | 14.84 | -0.17 | -0.37% | 19648 | 9015.98 | 0.62% | | 605598 | 上海港湾 | 59.10 | 230.00 | -0.22 | -0.37% | 68762 | 41016.06 | 2.83% | | 300483 | 首华燃气 | 15.98 | -7.31 | -0.06 | -0.37% | 153143 | 24222.49 | 5.28% | | 603214 | 爱婴室 | 17.82 | 22.27 | -0.07 | -0.39% | 58828 | 10439.14 | 4.25% | | 600320 | 振华重工 | 5.08 | 42.85 | -0.02 | -0.39% | 466089 | 23926.68 | 1.40% | | 601866 | 中远海发 | 2.52 | 19.61 | -0.01 | -0.40% | 771728 | 19557.72 | 0.79% | | 605339 | 南侨食品 | 19.49 | 103.46 | -0.08 | -0.41% | 21408 | 4173.19 | 0.50% | | 920112 | 巴兰仕 | 38.66 | 21.45 | -0.16 | -0.41% | 3644 | 1413.423 | 1.57% | | 688131 | 皓元医药 | 84.87 | 61.04 | -0.37 | -0.43% | 29630.01 | 25147.02 | 1.40% | | 603718 | 海利生物 | 6.40 | 24.35 | -0.03 | -0.47% | 82474 | 5277.34 | 1.27% | | 301156 | 美农生物 | 18.67 | 44.63 | -0.09 | -0.48% | 22211 | 4140.1 | 2.49% | | 601200 | 上海环境 | 8.14 | 18.30 | -0.04 | -0.49% | 71614 | 5858.57 | 0.53% | | 600848 | 上海临港 | 12.03 | 19.36 | -0.06 | -0.50% | 139170 | 16741.95 | 0.58% | | 002706 | 良信股份 | 11.24 | 41.30 | -0.06 | -0.53% | 489774 | 56019.33 | 5.35% | | 603587 | 地素时尚 | 12.99 | 23.64 | -0.07 | -0.54% | 21136 | 2749.15 | 0.45% | | 603062 | 麦加芯彩 | 48.02 | 21.95 | -0.26 | -0.54% | 6290 | 3020.5 | 1.70% | | 603330 | 天洋新材 | 7.38 | -16.42 | -0.04 | -0.54% | 68078 | 5029.72 | 1.67% | | 603987 | 康德莱 | 9.12 | 16.34 | -0.05 | -0.55% | 61893 | 5645.41 | 1.42% | | 688220 | 翱捷科技-U | 94.38 | -64.94 | -0.52 | -0.55% | 97904.85 | 92138.37 | 2.65% | | 300915 | 海融科技 | 24.91 | 402.41 | -0.14 | -0.56% | 7213 | 1796.81 | 1.25% | | 688680 | 海优新材 | 54.39 | -8.83 | -0.31 | -0.57% | 29296.33 | 16041.92 | 3.49% | | 301555 | 惠柏新材 | 37.14 | 46.47 | -0.24 | -0.64% | 33089 | 12395.69 | 6.84% | | 600210 | 紫江企业 | 7.57 | 9.21 | -0.05 | -0.66% | 259989 | 19825.29 | 1.71% | | 688247 | 宣泰医药 | 10.53 | 48.42 | -0.07 | -0.66% | 32352.44 | 3396.982 | 0.71% | | 603682 | 锦和商管 | 7.09 | 53.21 | -0.05 | -0.70% | 242176 | 17398.5 | 5.13% | | 605289 | 罗曼股份 | 67.45 | -248.88 | -0.48 | -0.71% | 14317 | 9714.97 | 1.32% | | 688710 | 益诺思 | 63.10 | 43512.62 | -0.46 | -0.72% | 14531.3 | 9263.17 | 1.60% | | 301037 | 保立佳 | 15.04 | -28.57 | -0.11 | -0.73% | 19352 | 2922.94 | 2.85% | | 600597 | 光明乳业 | 8.11 | 16.13 | -0.06 | -0.73% | 84332 | 6860.44 | 0.61% | | 600508 | 上海能源 | 12.13 | 25.41 | -0.09 | -0.74% | 36882 | 4496.21 | 0.51% | | 600073 | 光明肉业 | 6.51 | 2240.70 | -0.05 | -0.76% | 86876 | 5669.38 | 0.93% | | 688317 | 之江生物 | 20.74 | -27.71 | -0.16 | -0.77% | 12227.7 | 2535.812 | 0.64% | | 688091 | 上海谊众 | 60.06 | 540.61 | -0.49 | -0.81% | 32665.7 | 19625.42 | 1.58% | | 300059 | 东方财富 | 23.86 | 29.77 | -0.20 | -0.83% | 3065142 | 737444.7 | 2.29% | | 300380 | 安硕信息 | 44.95 | 268.24 | -0.38 | -0.84% | 44774 | 20235.44 | 3.52% | | 600420 | 国药现代 | 10.62 | 15.31 | -0.09 | -0.84% | 92915 | 9912.83 | 0.78% | | 600648 | 外高桥 | 10.34 | 20.69 | -0.09 | -0.86% | 29350 | 3051.91 | 0.26% | | 605186 | 健麾信息 | 21.54 | 328.37 | -0.19 | -0.87% | 50625 | 10965.36 | 3.72% | | 600635 | 大众公用 | 6.61 | 33.50 | -0.06 | -0.90% | 596054 | 39550.16 | 2.46% | | 600061 | 国投资本 | 7.63 | 14.07 | -0.07 | -0.91% | 365653 | 28065.9 | 0.57% | | 603713 | 密尔克卫 | 58.85 | 15.52 | -0.54 | -0.91% | 12341 | 7269.52 | 0.78% | | 688370 | 丛麟科技 | 26.90 | 121.30 | -0.25 | -0.92% | 6694.72 | 1807.992 | 1.53% | | 603122 | 合富中国 | 18.28 | -639.87 | -0.17 | -0.92% | 278701 | 51783.9 | 7.00% | | 603895 | 天永智能 | 30.91 | -22.54 | -0.29 | -0.93% | 16244 | 5004.36 | 1.50% | | 301273 | 瑞晨环保 | 27.54 | -68.25 | -0.26 | -0.94% | 10397 | 2859.08 | 1.89% | | 600315 | 上海家化 | 23.07 | -26.26 | -0.22 | -0.94% | 40986 | 9470.76 | 0.61% | | 600639 | 浦东金桥 | 10.33 | 12.21 | -0.10 | -0.96% | 56277 | 5837.83 | 0.66% | | 600613 | 神奇制药 | 6.14 | 52.61 | -0.06 | -0.97% | 83465 | 5127.45 | 1.74% | | 600196 | 复星医药 | 27.55 | 22.41 | -0.27 | -0.97% | 165429 | 45876.92 | 0.78% | | 603365 | 水星家纺 | 20.30 | 13.69 | -0.20 | -0.98% | 13360 | 2741.31 | 0.51% | | 600630 | 龙头股份 | 9.11 | 122.38 | -0.09 | -0.98% | 111513 | 10167.46 | 2.62% | | 600663 | 陆家嘴 | 8.07 | 26.81 | -0.08 | -0.98% | 81594 | 6606.22 | 0.28% | | 301166 | 优宁维 | 32.27 | -147.12 | -0.32 | -0.98% | 14222 | 4603.8 | 2.50% | | 603128 | 华贸物流 | 6.03 | 21.15 | -0.06 | -0.99% | 137083 | 8281.551 | 1.05% | | 002486 | 嘉麟杰 | 3.00 | 45.72 | -0.03 | -0.99% | 250612 | 7543.75 | 3.05% | | 002568 | 百润股份 | 21.60 | 32.63 | -0.22 | -1.01% | 62706 | 13592.62 | 0.87% | | 601328 | 交通银行 | 6.86 | 6.39 | -0.07 | -1.01% | 1879925 | 129545.9 | 0.72% | | 600708 | 光明地产 | 3.78 | -6.66 | -0.04 | -1.05% | 830686 | 31273.89 | 3.73% | | 603341 | 龙旗科技 | 49.89 | 40.63 | -0.56 | -1.11% | 141719 | 70672.23 | 5.32% | | 600601 | 方正科技 | 12.42 | 145.80 | -0.14 | -1.11% | 1543008 | 192661.2 | 3.70% | | 601607 | 上海医药 | 17.34 | 11.39 | -0.20 | -1.14% | 241502 | 42040.5 | 0.87% | | 300999 | 金龙鱼 | 29.38 | 41.70 | -0.34 | -1.14% | 107993 | 31943.15 | 1.99% | | 600618 | 氯碱化工 | 12.78 | 18.62 | -0.15 | -1.16% | 191714 | 24832.16 | 2.56% | | 688133 | 泰坦科技 | 26.32 | 301.54 | -0.31 | -1.16% | 75344.49 | 19788.72 | 4.58% | | 688682 | 霍莱沃 | 59.28 | 542.74 | -0.70 | -1.17% | 40061.37 | 24146.39 | 3.93% | | 920504 | 博迅生物 | 26.11 | 69.93 | -0.31 | -1.17% | 8574 | 2250.136 | 5.02% | | 688591 | 泰凌微 | 49.36 | 68.76 | -0.59 | -1.18% | 123086.2 | 60755.38 | 7.31% | | 603777 | 来伊份 | 13.36 | -28.28 | -0.16 | -1.18% | 75471 | 10093.23 | 2.26% | | 600818 | 中路股份 | 9.98 | -77.12 | -0.12 | -1.19% | 50222 | 5010.35 | 2.11% | | 600115 | 中国东航 | 5.76 | -64.09 | -0.07 | -1.20% | 1302675 | 75414.72 | 0.77% | | 600606 | 绿地控股 | 1.63 | -1.02 | -0.02 | -1.21% | 832602 | 13618.76 | 0.59% | | 603886 | 元祖股份 | 13.80 | 26.20 | -0.17 | -1.22% | 64192 | 8942.28 | 2.67% | | 601021 | 春秋航空 | 56.29 | 27.48 | -0.71 | -1.25% | 71694 | 40424.74 | 0.73% | | 600616 | 金枫酒业 | 5.47 | 141.65 | -0.07 | -1.26% | 89687 | 4946.2 | 1.34% | | 600019 | 宝钢股份 | 7.01 | 16.18 | -0.09 | -1.27% | 1139603 | 80586.98 | 0.52% | | 002324 | 普利特 | 18.90 | 81.78 | -0.25 | -1.31% | 582707 | 111068.8 | 7.51% | | 300892 | 品渥食品 | 33.17 | 133.38 | -0.45 | -1.34% | 36284 | 12075.42 | 5.62% | | 600000 | 浦发银行 | 11.01 | 7.33 | -0.15 | -1.34% | 1221490 | 134765.6 | 0.37% | | 600072 | 中船科技 | 11.72 | -14.48 | -0.16 | -1.35% | 151904 | 17865.97 | 1.40% | | 605081 | *ST太和 | 10.22 | -3.04 | -0.14 | -1.35% | 16321 | 1681.56 | 1.44% | | 002162 | 悦心健康 | 5.10 | -42.27 | -0.07 | -1.35% | 313680 | 16059.57 | 3.42% | | 688293 | 奥浦迈 | 57.93 | 152.48 | -0.80 | -1.36% | 13607.19 | 7925.176 | 1.20% | | 688016 | 心脉医疗 | 97.71 | 31.88 | -1.35 | -1.36% | 17608.43 | 17363.99 | 1.43% | | 603729 | 龙韵股份 | 17.28 | -27.17 | -0.24 | -1.37% | 33351 | 5757.91 | 3.57% | | 600622 | 光大嘉宝 | 2.86 | -2.81 | -0.04 | -1.38% | 361881 | 10389.69 | 2.41% | | 603236 | 移远通信 | 100.57 | 29.99 | -1.41 | -1.38% | 83994 | 84845.48 | 3.21% | | 603325 | 博隆技术 | 88.15 | 15.69 | -1.25 | -1.40% | 12833 | 11378.31 | 3.75% | | 600958 | 东方证券 | 10.51 | 17.31 | -0.15 | -1.41% | 818016.9 | 86656.25 | 1.10% | | 603956 | 威派格 | 6.85 | -30.15 | -0.10 | -1.44% | 146807 | 10057.8 | 2.58% | | 002401 | 中远海科 | 16.92 | -5818.21 | -0.25 | -1.46% | 75969 | 12908.45 | 2.05% | | 600272 | 开开实业 | 14.15 | 280.23 | -0.21 | -1.46% | 59343 | 8431.4 | 3.71% | | 600754 | 锦江酒店 | 26.26 | 50.78 | -0.39 | -1.46% | 160134 | 42219.76 | 1.77% | | 688615 | 合合信息 | 326.23 | 102.60 | -4.97 | -1.50% | 67179.73 | 218023 | 6.95% | | 601211 | 国泰海通 | 20.06 | 13.83 | -0.31 | -1.52% | 1420528 | 286497 | 1.05% | | 600843 | 上工申贝 | 11.61 | -41.82 | -0.18 | -1.53% | 223069 | 26005.4 | 4.75% | | 600009 | 上海机场 | 31.32 | 32.93 | -0.49 | -1.54% | 185028 | 58313.2 | 0.90% | | 600604 | 市北高新 | 5.73 | -182.25 | -0.09 | -1.55% | 207895 | 11969.4 | 1.48% | | 300326 | ST凯利 | 5.73 | -45.46 | -0.09 | -1.55% | 77778 | 4463.68 | 1.10% | | 600679 | 上海凤凰 | 13.02 | -91.86 | -0.21 | -1.59% | 57349 | 7509.01 | 1.67% | | 002022 | 科华生物 | 6.11 | -4.18 | -0.10 | -1.61% | 61519 | 3781.14 | 1.20% | | 688073 | 毕得医药 | 70.46 | 41.77 | -1.17 | -1.63% | 9858.29 | 6933.301 | 2.28% | | 688212 | 澳华内镜 | 46.66 | -86.81 | -0.79 | -1.66% | 14107.89 | 6611.633 | 1.05% | | 688521 | 芯原股份 | 178.42 | -170.06 | -3.03 | -1.67% | 230893 | 408278.8 | 4.39% | | 688158 | 优刻得-W | 28.68 | -82.21 | -0.49 | -1.68% | 277784.5 | 80005.63 | 6.85% | | 600655 | 豫园股份 | 5.16 | -13.20 | -0.09 | -1.71% | 162672 | 8445.42 | 0.42% | | 002252 | 上海莱士 | 6.28 | 22.83 | -0.11 | -1.72% | 461392 | 29246.82 | 0.70% | | 600688 | 上海石化 | 2.84 | -200.18 | -0.05 | -1.73% | 509527 | 14528.48 | 0.70% | | 600284 | 浦东建设 | 8.51 | 22.14 | -0.15 | -1.73% | 194036 | 16636.55 | 2.00% | | 600500 | 中化国际 | 3.97 | -3.90 | -0.07 | -1.73% | 201226 | 8030.77 | 0.56% | | 600826 | 兰生股份 | 11.82 | 30.44 | -0.21 | -1.75% | 101824 | 12026.68 | 1.38% | | 002211 | ST宏达 | 3.37 | -46.06 | -0.06 | -1.75% | 82590 | 2804.79 | 1.91% | | 300627 | 华测导航 | 39.08 | 44.81 | -0.70 | -1.76% | 275792 | 108703.4 | 4.26% | | 601702 | 华峰铝业 | 19.89 | 15.94 | -0.36 | -1.78% | 101009 | 20440.61 | 1.01% | | 600081 | 东风科技 | 12.03 | 132.79 | -0.22 | -1.80% | 47726 | 5763.79 | 1.07% | | 688505 | 复旦张江 | 8.62 | -142.57 | -0.16 | -1.82% | 82187.76 | 7135.404 | 1.16% | | 920961 | 创远信科 | 30.56 | 300.06 | -0.57 | -1.83% | 73810 | 22904.42 | 7.26% | | 300398 | 飞凯材料 | 25.70 | 43.94 | -0.49 | -1.87% | 582677 | 149290.8 | 10.33% | | 300493 | 润欣科技 | 21.31 | 241.03 | -0.41 | -1.89% | 258324 | 55152.09 | 5.10% | | 603899 | 晨光股份 | 27.43 | 19.10 | -0.53 | -1.90% | 41147 | 11368.1 | 0.45% | | 600851 | 海欣股份 | 7.24 | 55.93 | -0.14 | -1.90% | 78527 | 5703.65 | 1.06% | | 300236 | 上海新阳 | 86.82 | 105.84 | -1.68 | -1.90% | 238388 | 208459.9 | 8.55% | | 002561 | 徐家汇 | 9.14 | 924.62 | -0.18 | -1.93% | 133208 | 12180.93 | 3.21% | | 600661 | 昂立教育 | 10.64 | -140.48 | -0.21 | -1.94% | 59913 | 6384.38 | 2.09% | | 300074 | 华平股份 | 5.06 | -45.42 | -0.10 | -1.94% | 254379 | 12839.08 | 4.68% | | 688366 | 昊海生科 | 46.91 | 28.15 | -0.93 | -1.94% | 8996.358 | 4249.063 | 0.46% | | 600692 | 亚通股份 | 7.04 | -172.13 | -0.14 | -1.95% | 94804 | 6704.83 | 3.72% | | 600628 | 新世界 | 8.04 | 75.29 | -0.16 | -1.95% | 178614 | 14473.61 | 2.76% | | 600819 | 耀皮玻璃 | 8.03 | 54.56 | -0.16 | -1.95% | 133451 | 10780.28 | 1.79% | | 600094 | 大名城 | 4.97 | -5.00 | -0.10 | -1.97% | 701059.1 | 35042.88 | 3.30% | | 920414 | 欧普泰 | 12.83 | -42.03 | -0.26 | -1.99% | 41112 | 5444.731 | 7.46% | | 603170 | 宝立食品 | 14.75 | 23.45 | -0.30 | -1.99% | 68497 | 10081.19 | 1.71% | | 601601 | 中国太保 | 44.02 | 8.09 | -0.90 | -2.00% | 455373 | 202273.9 | 0.67% | | 688271 | 联影医疗 | 136.78 | 65.89 | -2.82 | -2.02% | 108976.2 | 150350.5 | 1.32% | | 002269 | 美邦服饰 | 1.92 | -15.26 | -0.04 | -2.04% | 826574 | 15976.5 | 3.29% | | 600827 | 百联股份 | 9.06 | 66.58 | -0.19 | -2.05% | 177122 | 16144.71 | 1.10% | | 600838 | 上海九百 | 12.33 | 115.40 | -0.26 | -2.07% | 314742 | 38990.08 | 7.85% | | 300225 | *ST金泰 | 5.64 | 96.52 | -0.12 | -2.08% | 89195 | 5067.27 | 1.89% | | 600018 | 上港集团 | 5.13 | 8.91 | -0.11 | -2.10% | 918046 | 47652.22 | 0.39% | | 600026 | 中远海能 | 13.99 | 23.15 | -0.30 | -2.10% | 542077 | 75804.73 | 1.56% | | 601872 | 招商轮船 | 11.15 | 17.87 | -0.24 | -2.11% | 1016633 | 114820.6 | 1.26% | | 002027 | 分众传媒 | 7.41 | 19.72 | -0.16 | -2.11% | 2123183 | 157774.2 | 1.47% | | 688180 | 君实生物-U | 36.67 | -39.64 | -0.80 | -2.14% | 136885.5 | 50484.68 | 1.79% | | 600150 | 中国船舶 | 35.23 | 39.28 | -0.77 | -2.14% | 731246 | 260054.9 | 1.20% | | 300180 | 华峰超纤 | 6.83 | 282.80 | -0.15 | -2.15% | 397098 | 27317.97 | 2.32% | | 600675 | 中华企业 | 2.73 | 29.36 | -0.06 | -2.15% | 345815 | 9524.38 | 0.57% | | 603868 | 飞科电器 | 37.92 | 36.68 | -0.84 | -2.17% | 19910 | 7603.169 | 0.46% | | 601611 | 中国核建 | 17.09 | 30.02 | -0.38 | -2.18% | 1345878 | 236595.1 | 4.47% | | 601156 | 东航物流 | 18.39 | 11.14 | -0.41 | -2.18% | 86816 | 16093.3 | 0.92% | | 600602 | 云赛智联 | 20.02 | 144.66 | -0.45 | -2.20% | 295218 | 59178.78 | 2.75% | | 688608 | 恒玄科技 | 244.50 | 61.29 | -5.50 | -2.20% | 60561.45 | 149515.1 | 3.59% | | 603226 | 菲林格尔 | 30.67 | -229.34 | -0.69 | -2.20% | 27001 | 8407.431 | 0.76% | | 300171 | 东富龙 | 17.77 | 78.70 | -0.40 | -2.20% | 423957 | 79460.47 | 7.53% | | 600748 | 上实发展 | 6.05 | -17.95 | -0.14 | -2.26% | 313494 | 18960.07 | 1.70% | | 600629 | 华建集团 | 22.85 | 74.44 | -0.53 | -2.27% | 310861 | 71320.86 | 3.26% | | 300061 | 旗天科技 | 11.10 | -32.94 | -0.26 | -2.29% | 151746 | 16867.47 | 2.44% | | 688202 | 美迪西 | 69.32 | -40.17 | -1.66 | -2.34% | 34949.51 | 24328.83 | 2.60% | | 002178 | 延华智能 | 6.65 | -887.25 | -0.16 | -2.35% | 250879 | 16754.31 | 3.52% | | 300642 | 透景生命 | 20.15 | 205.77 | -0.49 | -2.37% | 75516 | 15254.75 | 5.48% | | 600649 | 城投控股 | 4.49 | 15.08 | -0.11 | -2.39% | 359879 | 16297.84 | 1.44% | | 002451 | 摩恩电气 | 12.20 | 408.15 | -0.30 | -2.40% | 1018360 | 131051.7 | 23.19% | | 600850 | 电科数字 | 30.57 | 41.32 | -0.78 | -2.49% | 235441 | 72419.23 | 3.46% | | 300245 | 天玑科技 | 13.32 | -47.10 | -0.34 | -2.49% | 124005 | 16509.23 | 4.07% | | 688217 | 睿昂基因 | 31.69 | -65.29 | -0.82 | -2.52% | 15878.33 | 5011.043 | 2.84% | | 601229 | 上海银行 | 9.63 | 5.69 | -0.25 | -2.53% | 933807.1 | 90648.68 | 0.66% | | 301070 | 开勒股份 | 62.06 | 2035.87 | -1.64 | -2.57% | 19530 | 12207.77 | 3.29% | | 688065 | 凯赛生物 | 56.13 | 68.11 | -1.49 | -2.59% | 87809 | 49623.38 | 1.51% | | 300590 | 移为通信 | 13.10 | 69.82 | -0.35 | -2.60% | 191621 | 25176.1 | 5.41% | | 688238 | 和元生物 | 7.45 | -16.44 | -0.20 | -2.61% | 147343.3 | 11004.1 | 2.30% | | 920799 | 艾融软件 | 48.68 | 136.42 | -1.32 | -2.64% | 42994 | 21187.7 | 3.56% | | 600638 | 新黄浦 | 6.95 | 28.77 | -0.19 | -2.66% | 166197 | 11695.04 | 2.47% | | 300272 | 开能健康 | 7.67 | 49.49 | -0.21 | -2.66% | 253117 | 19550.42 | 5.45% | | 600824 | 益民集团 | 4.59 | 258.67 | -0.13 | -2.75% | 375102 | 17348.36 | 3.56% | | 603887 | 城地香江 | 14.55 | -35.62 | -0.42 | -2.81% | 157408 | 23039.89 | 2.64% | | 300067 | 安诺其 | 5.13 | -109.74 | -0.15 | -2.84% | 360713 | 18603.54 | 3.85% | | 688648 | 中邮科技 | 67.91 | 15.56 | -1.99 | -2.85% | 37167.84 | 25288.2 | 5.35% | | 300017 | 网宿科技 | 11.58 | 33.06 | -0.34 | -2.85% | 1171737 | 136598.5 | 5.08% | | 300947 | 德必集团 | 20.44 | 140.80 | -0.61 | -2.90% | 53016 | 10890 | 3.51% | | 300129 | 泰胜风能 | 14.40 | 64.05 | -0.43 | -2.90% | 969676.9 | 144585.2 | 13.49% | | 300963 | 中洲特材 | 22.01 | 131.93 | -0.66 | -2.91% | 232428 | 51677.43 | 8.35% | | 600503 | 华丽家族 | 2.66 | -68.56 | -0.08 | -2.92% | 352079 | 9477.75 | 2.20% | | 605398 | 新炬网络 | 31.61 | 768.53 | -0.97 | -2.98% | 68449 | 21690.05 | 4.21% | | 603378 | 亚士创能 | 6.74 | -4.64 | -0.21 | -3.02% | 75526 | 5128.87 | 1.76% | | 600845 | 宝信软件 | 23.90 | 47.88 | -0.76 | -3.08% | 419085 | 101233.5 | 1.96% | | 002858 | 力盛体育 | 16.46 | -87.17 | -0.53 | -3.12% | 83400 | 13766.3 | 5.67% | | 688265 | 南模生物 | 48.73 | 78.40 | -1.59 | -3.16% | 18079.5 | 8958.056 | 2.32% | | 603466 | 风语筑 | 10.39 | 179.76 | -0.34 | -3.17% | 248776 | 25899.75 | 4.18% | | 601828 | 美凯龙 | 2.74 | -2.81 | -0.09 | -3.18% | 341682 | 9486.44 | 0.95% | | 300008 | 天海防务 | 8.49 | 49.99 | -0.28 | -3.19% | 1301177 | 111476.5 | 7.90% | | 600611 | 大众交通 | 5.93 | 162.76 | -0.20 | -3.26% | 755351.1 | 45146.08 | 4.83% | | 601519 | 大智慧 | 13.97 | -936.41 | -0.48 | -3.32% | 617696 | 87730.6 | 3.11% | | 603619 | 中曼石油 | 25.34 | 22.94 | -0.88 | -3.36% | 174812 | 44110.9 | 3.78% | | 688592 | 司南导航 | 48.77 | -81.82 | -1.73 | -3.43% | 27586.42 | 13635.62 | 7.16% | | 301315 | 威士顿 | 62.74 | 127.72 | -2.27 | -3.49% | 61798 | 39438.2 | 16.70% | | 688155 | 先惠技术 | 84.42 | 44.42 | -3.06 | -3.50% | 60033.69 | 51009.3 | 4.75% | | 601595 | 上海电影 | 30.00 | 110.16 | -1.11 | -3.57% | 126772 | 38111.33 | 2.83% | | 301025 | 读客文化 | 10.62 | 689.92 | -0.40 | -3.63% | 106459 | 11372.23 | 3.84% | | 600490 | 鹏欣资源 | 7.87 | 68.48 | -0.30 | -3.67% | 901070 | 72706.51 | 4.52% | | 920300 | 辰光医疗 | 16.06 | -21.42 | -0.63 | -3.77% | 44020 | 7155.07 | 6.62% | | 603579 | 荣泰健康 | 26.66 | 33.83 | -1.05 | -3.79% | 114832 | 30853.23 | 5.65% | | 300378 | 鼎捷数智 | 62.38 | 108.00 | -2.47 | -3.81% | 378453 | 247967.3 | 14.04% | | 600825 | 新华传媒 | 6.89 | 166.39 | -0.28 | -3.91% | 400269 | 27994.06 | 3.83% | | 301060 | 兰卫医学 | 11.92 | -68.67 | -0.49 | -3.95% | 251974 | 30247.6 | 7.00% | | 600650 | 锦江在线 | 16.44 | 73.07 | -0.68 | -3.97% | 340171 | 56786.34 | 8.71% | | 603683 | 晶华新材 | 26.59 | 120.44 | -1.11 | -4.01% | 94184 | 25343.25 | 3.29% | | 600605 | 汇通能源 | 28.34 | 254.46 | -1.19 | -4.03% | 36819 | 10611.07 | 1.78% | | 300609 | 汇纳科技 | 42.91 | -246.74 | -1.84 | -4.11% | 87098 | 37362.81 | 7.26% | | 002605 | 姚记科技 | 27.89 | 23.06 | -1.21 | -4.16% | 255100 | 71415.48 | 7.56% | | 600608 | *ST沪科 | 3.43 | -234.30 | -0.16 | -4.46% | 49676 | 1709.18 | 1.56% | | 300226 | 上海钢联 | 28.53 | 45.07 | -1.35 | -4.52% | 264665 | 76149.64 | 8.64% | | 300168 | 万达信息 | 7.24 | -19.52 | -0.35 | -4.61% | 497138 | 36430.73 | 3.45% | | 002565 | 顺灏股份 | 15.91 | 297.47 | -0.78 | -4.67% | 1422124 | 231620.7 | 13.42% | | 688590 | 新致软件 | 22.34 | 824.93 | -1.11 | -4.73% | 180010.8 | 40532.92 | 6.85% | | 002278 | 神开股份 | 12.85 | 105.11 | -0.65 | -4.81% | 467435 | 60998.44 | 14.00% | | 600651 | 飞乐音响 | 8.67 | 437.83 | -0.45 | -4.93% | 756204.9 | 66672.47 | 3.02% | | 688085 | 三友医疗 | 20.37 | 104.70 | -1.08 | -5.03% | 61849.56 | 12782.93 | 1.97% | | 688435 | 英方软件 | 50.29 | -361.16 | -2.67 | -5.04% | 41368.67 | 21106.74 | 8.77% | | 600696 | *ST岩石 | 2.61 | -3.44 | -0.14 | -5.09% | 6465 | 168.74 | 0.19% | | 600640 | 国脉文化 | 13.86 | 513.24 | -0.75 | -5.13% | 183944 | 25841.36 | 2.31% | | 600088 | 中视传媒 | 17.31 | -88.89 | -0.97 | -5.31% | 103556 | 18185.23 | 2.60% | | 603496 | 恒为科技 | 32.73 | -844.17 | -1.92 | -5.54% | 445807 | 147737.4 | 13.92% | | 688118 | 普元信息 | 31.93 | 95.47 | -1.93 | -5.70% | 63762.24 | 20708.32 | 6.83% | | 301257 | 普蕊斯 | 65.60 | 42.64 | -4.19 | -6.00% | 55497 | 37096.49 | 7.37% | | 603881 | 数据港 | 35.73 | 174.66 | -2.45 | -6.42% | 957611.1 | 350235.5 | 13.33% | | 301001 | 凯淳股份 | 33.74 | 297.17 | -2.32 | -6.43% | 94673 | 32314.49 | 18.95% | | 600643 | 爱建集团 | 5.12 | -13.80 | -0.43 | -7.75% | 496419 | 26047.83 | 3.12% | | 600151 | 航天机电 | 18.16 | -93.76 | -1.75 | -8.79% | 2952980 | 587388.2 | 20.59% | | 603108 | 润达医疗 | 18.12 | -69.30 | -1.92 | -9.58% | 784034 | 145718.4 | 12.99% | | 603918 | 金桥信息 | 17.96 | -135.86 | -1.99 | -9.97% | 590459 | 108037.2 | 16.17% | | 605136 | 丽人丽妆 | 12.51 | -151.37 | -1.39 | -10.00% | 320707 | 40785.94 | 8.01% | | 600637 | 东方明珠 | 13.41 | 91.71 | -1.49 | -10.00% | 2573735 | 360624.2 | 7.66% | | 002195 | 岩山科技 | 10.68 | 350.73 | -1.19 | -10.03% | 829112.9 | 88549.27 | 1.48% | | 600662 | 外服控股 | 6.19 | 12.78 | -0.69 | -10.03% | 1208528 | 76960.29 | 5.31% | | 688479 | 友车科技 | 22.87 | 79.29 | -2.73 | -10.66% | 86358.9 | 20398.79 | 13.86% | | 300170 | 汉得信息 | 27.00 | 139.51 | -3.65 | -11.91% | 2279736 | 643200.4 | 23.33% | | 301230 | 泓博医药 | 46.25 | 176.44 | -6.36 | -12.09% | 207451 | 96554.62 | 16.51% | | 300578 | 会畅科技 | 25.43 | 303.00 | -3.71 | -12.73% | 401083 | 106800.4 | 20.23% | | 300253 | 卫宁健康 | 12.04 | -86.57 | -1.90 | -13.63% | 3027403 | 383450.2 | 16.60% |
|