|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国核建(601611)上海市上涨家数:238下跌家数:193平均涨幅:+0.72%平均换手:4.01%总成交额:2049.85亿元 更新时间：2025-08-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688648 | 中邮科技 | 57.80 | -52.32 | +9.63 | +19.99% | 152135.8 | 78870.96 | 23.01% | | 688584 | 上海合晶 | 26.18 | 143.12 | +3.32 | +14.52% | 430988 | 109307.8 | 12.68% | | 600619 | 海立股份 | 25.28 | 489.77 | +2.30 | +10.01% | 1792097 | 434406.2 | 22.71% | | 603256 | 宏和科技 | 27.15 | 386.84 | +2.47 | +10.01% | 352915 | 92499.73 | 4.01% | | 601702 | 华峰铝业 | 18.26 | 14.82 | +1.66 | +10.00% | 202587 | 35628 | 2.03% | | 603579 | 荣泰健康 | 43.26 | 44.32 | +3.93 | +9.99% | 180619 | 75686.39 | 10.18% | | 603196 | 日播时尚 | 22.13 | -36.63 | +2.01 | +9.99% | 103085 | 22152.82 | 4.35% | | 605289 | 罗曼股份 | 43.71 | -123.44 | +3.97 | +9.99% | 135204 | 58355.99 | 12.48% | | 002454 | 松芝股份 | 9.59 | 35.61 | +0.87 | +9.98% | 257257 | 24159.73 | 4.10% | | 603083 | 剑桥科技 | 56.92 | 88.61 | +5.14 | +9.93% | 551262 | 303425.2 | 20.57% | | 688202 | 美迪西 | 64.12 | -27.98 | +5.67 | +9.70% | 134834.9 | 83803.4 | 10.04% | | 688091 | 上海谊众 | 77.48 | 1529.62 | +6.66 | +9.40% | 75944.87 | 57268.04 | 3.67% | | 688062 | 迈威生物-U | 35.82 | -12.67 | +2.73 | +8.25% | 190345.7 | 66321.64 | 9.32% | | 688099 | 晶晨股份 | 77.83 | 37.14 | +5.77 | +8.01% | 254454 | 196812.7 | 6.04% | | 688370 | 丛麟科技 | 27.34 | 51.55 | +1.99 | +7.85% | 72712 | 19459.4 | 16.62% | | 688519 | 南亚新材 | 47.75 | 136.35 | +3.35 | +7.55% | 95915.32 | 44183.36 | 4.09% | | 600601 | 方正科技 | 6.45 | 106.45 | +0.43 | +7.14% | 4435676 | 278850.8 | 10.64% | | 002324 | 普利特 | 14.25 | 92.31 | +0.94 | +7.06% | 620831 | 88277.38 | 8.00% | | 601696 | 中银证券 | 16.31 | 46.02 | +0.97 | +6.32% | 2860254 | 459183.7 | 10.30% | | 603057 | 紫燕食品 | 23.42 | 31.47 | +1.38 | +6.26% | 96472 | 22525.32 | 14.17% | | 688382 | 益方生物-U | 41.03 | -110.61 | +2.30 | +5.94% | 202115.7 | 82295.48 | 4.84% | | 688265 | 南模生物 | 52.15 | 220.66 | +2.86 | +5.80% | 35261.28 | 17634.42 | 4.52% | | 603037 | 凯众股份 | 13.45 | 39.67 | +0.73 | +5.74% | 279147 | 36588.61 | 10.47% | | 688018 | 乐鑫科技 | 163.30 | 67.50 | +8.00 | +5.15% | 64098.66 | 101829.1 | 4.09% | | 301161 | 唯万密封 | 40.84 | 82.53 | +1.97 | +5.07% | 163270 | 64610.48 | 30.62% | | 688180 | 君实生物-U | 43.46 | -36.19 | +2.08 | +5.03% | 239380 | 102487.6 | 3.12% | | 688585 | 上纬新材 | 89.11 | 485.64 | +4.11 | +4.84% | 162793.3 | 143460.9 | 4.04% | | 688293 | 奥浦迈 | 57.66 | 405.61 | +2.56 | +4.65% | 18512.23 | 10455.98 | 2.39% | | 301070 | 开勒股份 | 45.95 | -649.90 | +1.94 | +4.41% | 48435 | 22077.91 | 8.16% | | 605081 | *ST太和 | 13.14 | -4.31 | +0.55 | +4.37% | 38533 | 5037.53 | 3.40% | | 603683 | 晶华新材 | 23.19 | 104.84 | +0.96 | +4.32% | 193547 | 43786.11 | 7.48% | | 601519 | 大智慧 | 14.90 | -227.60 | +0.61 | +4.27% | 1959186 | 285180.1 | 9.85% | | 603881 | 数据港 | 27.50 | 140.62 | +1.12 | +4.25% | 693700.9 | 189448.5 | 9.66% | | 300153 | 科泰电源 | 33.80 | 270.59 | +1.37 | +4.22% | 439669 | 146668.1 | 13.81% | | 688206 | 概伦电子 | 32.71 | -245.45 | +1.32 | +4.21% | 90324.3 | 29271.91 | 2.08% | | 688373 | 盟科药业-U | 8.04 | -13.17 | +0.32 | +4.15% | 172282 | 13635.79 | 3.28% | | 688596 | 正帆科技 | 36.66 | 19.96 | +1.40 | +3.97% | 153929.7 | 56189.29 | 5.26% | | 688158 | 优刻得-W | 26.74 | -54.50 | +0.99 | +3.84% | 577316.6 | 155690 | 14.24% | | 688131 | 皓元医药 | 54.88 | 47.08 | +2.02 | +3.82% | 75318.54 | 41076.01 | 3.55% | | 300462 | ST华铭 | 10.48 | 559.68 | +0.36 | +3.56% | 88528 | 9204.88 | 6.47% | | 002328 | 新朋股份 | 7.04 | 37.29 | +0.23 | +3.38% | 1732070 | 123121.5 | 30.35% | | 603350 | 安乃达 | 39.88 | 43.20 | +1.30 | +3.37% | 66364 | 26397.53 | 15.08% | | 301419 | 阿莱德 | 33.78 | 78.41 | +1.08 | +3.30% | 106163 | 35220.68 | 25.03% | | 603499 | 翔港科技 | 17.26 | 40.38 | +0.54 | +3.23% | 143477 | 24450.06 | 4.74% | | 688238 | 和元生物 | 7.85 | -15.02 | +0.24 | +3.15% | 167472.6 | 13004.03 | 2.61% | | 300017 | 网宿科技 | 11.84 | 39.78 | +0.36 | +3.14% | 1845406 | 216996.5 | 8.05% | | 002527 | 新时达 | 17.37 | -42.23 | +0.52 | +3.09% | 223193 | 38289.34 | 4.22% | | 688484 | 南芯科技 | 46.22 | 72.92 | +1.37 | +3.05% | 94133.93 | 43175.45 | 3.21% | | 300225 | *ST金泰 | 4.39 | 61.55 | +0.13 | +3.05% | 395555 | 17818.03 | 8.34% | | 603501 | 豪威集团 | 124.19 | 41.24 | +3.63 | +3.01% | 324988 | 402026.7 | 2.69% | | 300380 | 安硕信息 | 49.08 | 479.80 | +1.40 | +2.94% | 196715 | 97736.81 | 15.44% | | 002565 | 顺灏股份 | 8.42 | 228.28 | +0.24 | +2.93% | 668573 | 55639.69 | 6.31% | | 301005 | 超捷股份 | 55.89 | 534.78 | +1.57 | +2.89% | 234391 | 126574.7 | 17.71% | | 600490 | 鹏欣资源 | 4.75 | -614.28 | +0.13 | +2.81% | 710978 | 33509.62 | 3.57% | | 688372 | 伟测科技 | 61.76 | 59.56 | +1.69 | +2.81% | 71757.07 | 43996.06 | 6.95% | | 688110 | 东芯股份 | 89.17 | -216.82 | +2.39 | +2.75% | 412571.9 | 365035.6 | 9.33% | | 688073 | 毕得医药 | 58.95 | 43.90 | +1.55 | +2.70% | 14125.29 | 8244.426 | 3.27% | | 605339 | 南侨食品 | 18.67 | 72.73 | +0.49 | +2.70% | 65901 | 12275.81 | 1.55% | | 688071 | 华依科技 | 48.80 | -121.39 | +1.26 | +2.65% | 37081.51 | 17806.4 | 4.37% | | 300999 | 金龙鱼 | 31.53 | 65.72 | +0.81 | +2.64% | 369753 | 117336.9 | 6.81% | | 873693 | 阿为特 | 51.20 | 237.82 | +1.31 | +2.63% | 46026 | 23051.2 | 12.57% | | 600196 | 复星医药 | 28.42 | 25.95 | +0.72 | +2.60% | 896636 | 251885.8 | 4.23% | | 300039 | 上海凯宝 | 6.85 | 19.29 | +0.17 | +2.54% | 509145 | 34426.78 | 5.56% | | 688126 | 沪硅产业 | 18.96 | -53.08 | +0.46 | +2.49% | 344666.9 | 65357.09 | 1.26% | | 300059 | 东方财富 | 24.58 | 37.46 | +0.59 | +2.46% | 8357734 | 2038161 | 6.25% | | 603713 | 密尔克卫 | 56.36 | 15.20 | +1.35 | +2.45% | 20454 | 11379.6 | 1.29% | | 603296 | 华勤技术 | 85.20 | 27.36 | +2.01 | +2.42% | 131267 | 110844.1 | 2.30% | | 600602 | 云赛智联 | 22.49 | 166.12 | +0.53 | +2.41% | 470217 | 105729.7 | 4.38% | | 688653 | 康希通信 | 13.62 | -70.28 | +0.32 | +2.41% | 151880.6 | 20681.4 | 4.89% | | 300257 | 开山股份 | 14.90 | 45.29 | +0.35 | +2.41% | 122902 | 17983.09 | 1.29% | | 688710 | 益诺思 | 43.19 | 63.27 | +1.00 | +2.37% | 23474.77 | 10029.99 | 8.33% | | 603009 | 北特科技 | 42.43 | 184.01 | +0.97 | +2.34% | 119346 | 50340.6 | 3.53% | | 301000 | 肇民科技 | 46.92 | 79.64 | +1.02 | +2.22% | 81932 | 38028.36 | 3.58% | | 872541 | 铁大科技 | 18.30 | 41.06 | +0.39 | +2.18% | 59143 | 10578.59 | 6.57% | | 301303 | 真兰仪表 | 18.33 | 22.89 | +0.38 | +2.12% | 119400 | 21549.03 | 11.74% | | 002022 | 科华生物 | 7.74 | -5.99 | +0.16 | +2.11% | 300833 | 22946.02 | 5.85% | | 301257 | 普蕊斯 | 40.18 | 34.84 | +0.83 | +2.11% | 37202 | 14982.21 | 4.94% | | 603650 | 彤程新材 | 34.85 | 39.20 | +0.71 | +2.08% | 213541 | 74875.85 | 3.58% | | 605186 | 健麾信息 | 24.25 | 107.41 | +0.49 | +2.06% | 45004 | 10822.75 | 3.31% | | 600151 | 航天机电 | 8.03 | -332.60 | +0.16 | +2.03% | 320293 | 25608.7 | 2.23% | | 688336 | 三生国健 | 51.00 | 43.91 | +1.00 | +2.00% | 55783.75 | 28330.72 | 0.90% | | 688163 | 赛伦生物 | 25.72 | 59.76 | +0.50 | +1.98% | 21390.77 | 5438.072 | 4.82% | | 688188 | 柏楚电子 | 132.99 | 40.60 | +2.39 | +1.83% | 17811.49 | 23559.71 | 0.62% | | 603325 | 博隆技术 | 90.70 | 19.45 | +1.61 | +1.81% | 14382 | 12998.24 | 4.21% | | 688123 | 聚辰股份 | 75.83 | 35.40 | +1.29 | +1.73% | 63561.67 | 48025.09 | 4.02% | | 688019 | 安集科技 | 151.97 | 42.86 | +2.54 | +1.70% | 28845.98 | 43769.17 | 1.71% | | 688798 | 艾为电子 | 75.88 | 62.48 | +1.25 | +1.67% | 32733.33 | 24611.78 | 2.41% | | 605208 | 永茂泰 | 14.62 | 115.36 | +0.24 | +1.67% | 350380 | 51685.97 | 10.62% | | 688521 | 芯原股份 | 109.72 | -93.91 | +1.79 | +1.66% | 126031.8 | 136603.1 | 2.52% | | 688063 | 派能科技 | 45.19 | -10397.87 | +0.73 | +1.64% | 54265.82 | 24356.94 | 2.21% | | 600150 | 中国船舶 | 38.50 | 39.67 | +0.62 | +1.64% | 1583928 | 606367.2 | 3.54% | | 688118 | 普元信息 | 31.45 | 157.88 | +0.50 | +1.62% | 67944.82 | 21574.59 | 7.40% | | 600088 | 中视传媒 | 17.27 | 281.39 | +0.27 | +1.59% | 147264 | 25739.33 | 3.70% | | 600061 | 国投资本 | 7.95 | 16.81 | +0.12 | +1.53% | 671276 | 53154.29 | 1.05% | | 603885 | 吉祥航空 | 12.73 | 31.42 | +0.18 | +1.43% | 230660 | 29320.32 | 1.06% | | 603730 | 岱美股份 | 5.85 | 15.40 | +0.08 | +1.39% | 226593 | 13197.24 | 1.05% | | 688660 | 电气风电 | 19.30 | -33.85 | +0.25 | +1.31% | 585095.5 | 112889.8 | 4.39% | | 603236 | 移远通信 | 86.80 | 30.47 | +1.12 | +1.31% | 96367 | 83024.27 | 3.68% | | 300493 | 润欣科技 | 21.19 | 294.29 | +0.27 | +1.29% | 345469 | 72677.44 | 6.90% | | 603012 | 创力集团 | 6.30 | 21.43 | +0.08 | +1.29% | 208067 | 13136.14 | 3.22% | | 688160 | 步科股份 | 95.11 | 176.57 | +1.20 | +1.28% | 10845.28 | 10272.05 | 1.29% | | 301230 | 泓博医药 | 37.42 | 205.73 | +0.47 | +1.27% | 76422 | 28381.88 | 9.94% | | 688085 | 三友医疗 | 21.52 | 271.95 | +0.27 | +1.27% | 53060.28 | 11339.79 | 1.78% | | 300170 | 汉得信息 | 18.82 | 109.88 | +0.22 | +1.18% | 643173 | 121289.6 | 6.60% | | 300230 | 永利股份 | 5.21 | 19.12 | +0.06 | +1.17% | 227864 | 11840.29 | 3.62% | | 600846 | 同济科技 | 10.49 | 15.65 | +0.12 | +1.16% | 73349 | 7644.9 | 1.17% | | 600958 | 东方证券 | 11.57 | 25.21 | +0.13 | +1.14% | 1564807 | 181892.6 | 2.10% | | 605098 | 行动教育 | 37.62 | 17.01 | +0.42 | +1.13% | 23528 | 8847.1 | 1.97% | | 300008 | 天海防务 | 7.30 | 84.94 | +0.08 | +1.11% | 1737603 | 127048.6 | 10.55% | | 600517 | 国网英大 | 5.50 | 17.85 | +0.06 | +1.10% | 284644 | 15606.83 | 0.50% | | 688602 | 康鹏科技 | 9.38 | -127.94 | +0.10 | +1.08% | 87703.38 | 8167.292 | 3.38% | | 603728 | 鸣志电器 | 60.21 | 320.84 | +0.60 | +1.01% | 86739 | 52022.73 | 2.07% | | 601788 | 光大证券 | 18.37 | 26.51 | +0.18 | +0.99% | 719071.1 | 132199.2 | 1.84% | | 603197 | 保隆科技 | 40.95 | 26.53 | +0.40 | +0.99% | 70750 | 28798.63 | 3.31% | | 603987 | 康德莱 | 9.34 | 18.93 | +0.09 | +0.97% | 325936 | 30054.51 | 7.46% | | 600608 | *ST沪科 | 4.16 | -236.04 | +0.04 | +0.97% | 42704 | 1758.37 | 1.34% | | 603659 | 璞泰来 | 18.17 | 31.49 | +0.17 | +0.94% | 248301 | 44902.76 | 1.16% | | 601601 | 中国太保 | 37.76 | 8.48 | +0.35 | +0.94% | 404874 | 154029.4 | 0.59% | | 600850 | 电科数字 | 26.15 | 32.41 | +0.24 | +0.93% | 97918 | 25576.33 | 1.60% | | 600824 | 益民集团 | 4.37 | 278.85 | +0.04 | +0.92% | 501675 | 21910.05 | 4.76% | | 600530 | 交大昂立 | 7.82 | 205.47 | +0.07 | +0.90% | 155003 | 12062.37 | 2.00% | | 688213 | 思特威-W | 97.34 | 68.60 | +0.86 | +0.89% | 58341.2 | 56671.74 | 1.81% | | 603068 | 博通集成 | 35.77 | -569.49 | +0.31 | +0.87% | 41494 | 14798.6 | 2.76% | | 688016 | 心脉医疗 | 121.03 | 33.34 | +1.03 | +0.86% | 29579.24 | 35661.14 | 2.40% | | 920799 | 艾融软件 | 58.86 | 154.97 | +0.50 | +0.86% | 53364 | 31374.22 | 4.42% | | 600650 | 锦江在线 | 16.53 | 53.66 | +0.14 | +0.85% | 122517 | 20076.61 | 3.14% | | 600171 | 上海贝岭 | 35.22 | 62.89 | +0.29 | +0.83% | 341644 | 119714.7 | 4.82% | | 300590 | 移为通信 | 13.38 | 67.67 | +0.11 | +0.83% | 136832 | 18296.95 | 3.86% | | 002184 | 海得控制 | 13.69 | -22.22 | +0.11 | +0.81% | 101691 | 13870.93 | 4.23% | | 688435 | 英方软件 | 36.27 | -105.57 | +0.29 | +0.81% | 23232.02 | 8403.432 | 4.92% | | 688592 | 司南导航 | 43.18 | -95.62 | +0.34 | +0.79% | 18123.15 | 7784.082 | 4.83% | | 688133 | 泰坦科技 | 28.06 | 293.62 | +0.22 | +0.79% | 45378.3 | 12704.95 | 2.76% | | 688608 | 恒玄科技 | 233.60 | 63.09 | +1.81 | +0.78% | 47981.83 | 111110.3 | 2.85% | | 600741 | 华域汽车 | 18.24 | 8.59 | +0.14 | +0.77% | 97899 | 17852.47 | 0.31% | | 688538 | 和辉光电-U | 2.62 | -15.18 | +0.02 | +0.77% | 732111.8 | 19160.22 | 1.27% | | 300627 | 华测导航 | 37.17 | 44.11 | +0.28 | +0.76% | 81204 | 30063.03 | 1.26% | | 300609 | 汇纳科技 | 45.21 | -976.42 | +0.34 | +0.76% | 56357 | 25433.08 | 4.70% | | 600882 | 妙可蓝多 | 27.07 | 87.91 | +0.20 | +0.74% | 40964 | 11032.49 | 0.80% | | 605398 | 新炬网络 | 32.73 | 303.59 | +0.24 | +0.74% | 61045 | 19889.53 | 3.75% | | 688691 | 灿芯股份 | 69.04 | -404.93 | +0.49 | +0.71% | 77100.52 | 52691.33 | 10.79% | | 688366 | 昊海生科 | 55.61 | 31.30 | +0.39 | +0.71% | 12360.53 | 6830.925 | 0.64% | | 600825 | 新华传媒 | 7.32 | 191.83 | +0.05 | +0.69% | 194107 | 14172.69 | 1.86% | | 002028 | 思源电气 | 85.58 | 31.24 | +0.58 | +0.68% | 65027 | 55929.17 | 1.07% | | 688615 | 合合信息 | 171.50 | 57.39 | +1.16 | +0.68% | 16328.33 | 27939.61 | 5.83% | | 603275 | 众辰科技 | 55.79 | 39.31 | +0.37 | +0.67% | 17653 | 9807.54 | 4.21% | | 688505 | 复旦张江 | 10.59 | 274.08 | +0.07 | +0.67% | 232316.7 | 24108.33 | 3.27% | | 603200 | 上海洗霸 | 68.54 | 369.37 | +0.45 | +0.66% | 100413 | 69030.68 | 5.72% | | 603619 | 中曼石油 | 19.79 | 11.69 | +0.12 | +0.61% | 127703 | 25120.94 | 2.76% | | 603895 | 天永智能 | 29.17 | -17.90 | +0.17 | +0.59% | 16087 | 4653.6 | 1.49% | | 688479 | 友车科技 | 20.68 | 54.97 | +0.12 | +0.58% | 14192.84 | 2929.905 | 2.28% | | 300963 | 中洲特材 | 19.65 | 96.80 | +0.11 | +0.56% | 135300 | 26584.94 | 4.67% | | 688718 | 唯赛勃 | 15.01 | 65.18 | +0.08 | +0.54% | 14664.97 | 2200.76 | 0.84% | | 600115 | 中国东航 | 3.87 | -19.53 | +0.02 | +0.52% | 735480.9 | 28415.95 | 0.43% | | 301046 | 能辉科技 | 21.34 | 67.25 | +0.11 | +0.52% | 19018 | 4035.45 | 1.68% | | 688368 | 晶丰明源 | 91.19 | 607.43 | +0.47 | +0.52% | 22663.03 | 20493.67 | 2.57% | | 600835 | 上海机电 | 27.73 | 30.54 | +0.14 | +0.51% | 353374 | 97831.79 | 4.38% | | 600635 | 大众公用 | 4.12 | 30.44 | +0.02 | +0.49% | 310596 | 12745.53 | 1.28% | | 301228 | 实朴检测 | 27.35 | -56.95 | +0.13 | +0.48% | 33391 | 9081.78 | 2.79% | | 600210 | 紫江企业 | 6.39 | 11.81 | +0.03 | +0.47% | 156852 | 10003.26 | 1.03% | | 301555 | 惠柏新材 | 33.59 | 143.10 | +0.15 | +0.45% | 30756 | 10256.29 | 6.36% | | 600845 | 宝信软件 | 24.72 | 33.62 | +0.11 | +0.45% | 177352 | 43920.57 | 0.83% | | 688391 | 钜泉科技 | 32.26 | 44.57 | +0.14 | +0.44% | 10452.54 | 3361.372 | 1.82% | | 688220 | 翱捷科技-U | 93.50 | -56.69 | +0.40 | +0.43% | 93375.4 | 86881.52 | 2.59% | | 002162 | 悦心健康 | 4.75 | -30.67 | +0.02 | +0.42% | 340667 | 16024.67 | 3.71% | | 300762 | 上海瀚讯 | 26.42 | -164.89 | +0.11 | +0.42% | 534078 | 141626.1 | 8.50% | | 603214 | 爱婴室 | 19.41 | 25.18 | +0.08 | +0.41% | 52119 | 10107.38 | 3.76% | | 688593 | 新相微 | 17.11 | 356.05 | +0.07 | +0.41% | 89091.01 | 15332.98 | 2.76% | | 601231 | 环旭电子 | 17.29 | 25.21 | +0.07 | +0.41% | 339126 | 59049.89 | 1.54% | | 603960 | 克来机电 | 19.83 | 97.99 | +0.08 | +0.41% | 67633 | 13412.13 | 2.58% | | 002636 | 金安国纪 | 12.50 | 112.01 | +0.05 | +0.40% | 335684 | 41703.64 | 4.63% | | 603690 | 至纯科技 | 25.76 | -471.24 | +0.10 | +0.39% | 156508 | 40355.75 | 4.09% | | 300067 | 安诺其 | 5.31 | -316.49 | +0.02 | +0.38% | 341745 | 18178.1 | 3.65% | | 300168 | 万达信息 | 7.97 | -18.35 | +0.03 | +0.38% | 260302 | 20718.05 | 1.81% | | 002116 | 中国海诚 | 10.72 | 15.34 | +0.04 | +0.37% | 58580 | 6266.03 | 1.28% | | 688155 | 先惠技术 | 56.50 | 30.44 | +0.21 | +0.37% | 44465.98 | 25021.15 | 3.54% | | 300126 | 锐奇股份 | 8.20 | -130.44 | +0.03 | +0.37% | 57991 | 4750.82 | 2.75% | | 300222 | 科大智能 | 11.09 | 107.32 | +0.04 | +0.36% | 200898 | 22259.32 | 3.17% | | 601727 | 上海电气 | 8.42 | 141.69 | +0.03 | +0.36% | 4724144 | 401695.8 | 3.73% | | 301025 | 读客文化 | 11.41 | 404.09 | +0.04 | +0.35% | 77053 | 8777.7 | 2.78% | | 688766 | 普冉股份 | 68.78 | 39.02 | +0.24 | +0.35% | 35248.12 | 24193.71 | 2.38% | | 600638 | 新黄浦 | 5.94 | 25.67 | +0.02 | +0.34% | 120598 | 7179.09 | 1.79% | | 600662 | 外服控股 | 5.97 | 12.35 | +0.02 | +0.34% | 211247 | 12588.13 | 0.93% | | 688317 | 之江生物 | 24.03 | -27.10 | +0.08 | +0.33% | 39353.75 | 9436.885 | 2.05% | | 603108 | 润达医疗 | 18.16 | -299.67 | +0.06 | +0.33% | 218033 | 39449.46 | 3.61% | | 688179 | 阿拉丁 | 15.30 | 48.08 | +0.05 | +0.33% | 78002.21 | 11916.47 | 2.35% | | 600643 | 爱建集团 | 6.18 | -17.79 | +0.02 | +0.32% | 493644 | 30474.73 | 3.10% | | 601611 | 中国核建 | 9.34 | 13.67 | +0.03 | +0.32% | 194704 | 18132.57 | 0.65% | | 300899 | *ST凯鑫 | 24.92 | 131.92 | +0.08 | +0.32% | 5739 | 1427.86 | 1.40% | | 688082 | 盛美上海 | 115.32 | 36.20 | +0.37 | +0.32% | 44711.41 | 51527.83 | 1.03% | | 600611 | 大众交通 | 6.26 | 94.19 | +0.02 | +0.32% | 259434 | 16198.79 | 1.66% | | 603855 | 华荣股份 | 22.35 | 15.29 | +0.07 | +0.31% | 104755 | 23344.34 | 3.14% | | 600819 | 耀皮玻璃 | 6.40 | 40.78 | +0.02 | +0.31% | 108150 | 6905.32 | 1.45% | | 002278 | 神开股份 | 9.85 | 66.21 | +0.03 | +0.31% | 241634 | 23851 | 7.23% | | 600072 | 中船科技 | 13.19 | -304.00 | +0.04 | +0.30% | 299127 | 39679.39 | 2.76% | | 603633 | 徕木股份 | 9.93 | 63.13 | +0.03 | +0.30% | 106710 | 10602.53 | 2.50% | | 301001 | 凯淳股份 | 33.10 | 202.86 | +0.10 | +0.30% | 38570 | 12810.41 | 7.72% | | 601211 | 国泰海通 | 20.13 | 15.58 | +0.06 | +0.30% | 1799701 | 363587.9 | 1.33% | | 600094 | 大名城 | 3.40 | -3.51 | +0.01 | +0.29% | 521706 | 17641.91 | 2.41% | | 601021 | 春秋航空 | 52.85 | 24.16 | +0.15 | +0.28% | 27085 | 14302 | 0.28% | | 603868 | 飞科电器 | 39.12 | 37.15 | +0.11 | +0.28% | 11039 | 4308.33 | 0.25% | | 300236 | 上海新阳 | 47.18 | 71.08 | +0.13 | +0.28% | 240723 | 114877.6 | 8.65% | | 688065 | 凯赛生物 | 48.82 | 67.63 | +0.13 | +0.27% | 23751.94 | 11605.65 | 0.41% | | 600420 | 国药现代 | 11.38 | 14.71 | +0.03 | +0.26% | 140011 | 15894.65 | 1.17% | | 605050 | 福然德 | 15.59 | 23.22 | +0.04 | +0.26% | 269574 | 40882.37 | 5.47% | | 603232 | 格尔软件 | 15.60 | 95.85 | +0.04 | +0.26% | 61846 | 9651.85 | 2.67% | | 600500 | 中化国际 | 4.05 | -4.93 | +0.01 | +0.25% | 184951 | 7473.18 | 0.52% | | 600621 | 华鑫股份 | 16.33 | 39.09 | +0.04 | +0.25% | 484649 | 79144.16 | 4.57% | | 601200 | 上海环境 | 8.29 | 18.44 | +0.02 | +0.24% | 84411 | 6990.76 | 0.63% | | 300892 | 品渥食品 | 33.17 | 190.78 | +0.08 | +0.24% | 32035 | 10658.42 | 4.96% | | 605128 | 上海沿浦 | 37.99 | 52.38 | +0.09 | +0.24% | 45064 | 17043.03 | 2.13% | | 600636 | *ST国化 | 8.89 | -9.90 | +0.02 | +0.23% | 54357 | 4801.62 | 1.24% | | 600649 | 城投控股 | 4.61 | 42.53 | +0.01 | +0.22% | 266246 | 12241.64 | 1.06% | | 688351 | 微电生理 | 23.76 | 170.00 | +0.05 | +0.21% | 41128.88 | 9710.23 | 3.29% | | 603918 | 金桥信息 | 19.79 | -135.17 | +0.04 | +0.20% | 272132 | 53701.77 | 7.43% | | 002825 | 纳尔股份 | 10.44 | 20.14 | +0.02 | +0.19% | 54775 | 5711.11 | 2.14% | | 300327 | 中颖电子 | 26.35 | 75.90 | +0.05 | +0.19% | 150740 | 39850.22 | 4.43% | | 688578 | 艾力斯 | 89.64 | 26.29 | +0.17 | +0.19% | 50742.58 | 45618.9 | 1.13% | | 603887 | 城地香江 | 18.25 | -39.58 | +0.03 | +0.16% | 204267 | 37291.69 | 3.43% | | 300061 | 旗天科技 | 12.90 | -41.33 | +0.02 | +0.16% | 215349 | 27652.36 | 3.46% | | 600820 | 隧道股份 | 6.69 | 7.71 | +0.01 | +0.15% | 414619 | 27712.27 | 1.32% | | 300613 | 富瀚微 | 53.71 | 52.82 | +0.08 | +0.15% | 101019 | 53708.44 | 4.61% | | 002252 | 上海莱士 | 6.94 | 23.00 | +0.01 | +0.14% | 457889 | 31738.94 | 0.69% | | 603226 | 菲林格尔 | 22.37 | -204.00 | +0.03 | +0.13% | 91242 | 20386.26 | 2.57% | | 600637 | 东方明珠 | 7.87 | 39.44 | +0.01 | +0.13% | 316682 | 24968.11 | 0.94% | | 600623 | 华谊集团 | 8.26 | 19.29 | +0.01 | +0.12% | 102757 | 8465.03 | 0.55% | | 603056 | 德邦股份 | 16.63 | 24.25 | +0.02 | +0.12% | 234759 | 38692.01 | 2.30% | | 002605 | 姚记科技 | 26.73 | 21.11 | +0.03 | +0.11% | 81152 | 21713.66 | 2.41% | | 301499 | 维科精密 | 29.41 | 85.61 | +0.03 | +0.10% | 21268 | 6269.01 | 6.15% | | 300578 | 会畅通讯 | 20.55 | 201.27 | +0.02 | +0.10% | 49571 | 10206.48 | 2.54% | | 603022 | 新通联 | 10.44 | 41.61 | +0.01 | +0.10% | 53232 | 5550.82 | 2.66% | | 300398 | 飞凯材料 | 23.21 | 42.94 | +0.02 | +0.09% | 1040004 | 242218.2 | 18.44% | | 688247 | 宣泰医药 | 12.26 | 44.36 | +0.01 | +0.08% | 49656.51 | 6068.645 | 3.49% | | 688121 | 卓然股份 | 14.49 | 26.73 | +0.01 | +0.07% | 36234.72 | 5239.711 | 1.79% | | 603107 | 上海汽配 | 16.13 | 28.82 | +0.01 | +0.06% | 36981 | 5956.35 | 1.70% | | 600754 | 锦江酒店 | 22.41 | 31.59 | +0.01 | +0.04% | 87366 | 19596.3 | 0.96% | | 603192 | 汇得科技 | 22.71 | 24.82 | +0.01 | +0.04% | 23275 | 5277.06 | 1.68% | | 600612 | 老凤祥 | 47.75 | 14.18 | +0.02 | +0.04% | 11591 | 5534.04 | 0.37% | | 301289 | 国缆检测 | 51.95 | 50.54 | +0.01 | +0.02% | 9481 | 4910.43 | 1.22% | | 600170 | 上海建工 | 2.43 | 10.53 | 0.00 | 0.00% | 1313717 | 31976.08 | 1.48% | | 600320 | 振华重工 | 4.67 | 39.75 | 0.00 | 0.00% | 406948 | 19007.7 | 1.23% | | 600597 | 光明乳业 | 8.69 | 17.34 | 0.00 | 0.00% | 122554 | 10632.08 | 0.89% | | 600732 | 爱旭股份 | 14.12 | -6.76 | 0.00 | 0.00% | 317110 | 44609.44 | 2.00% | | 600851 | 海欣股份 | 7.06 | 56.15 | 0.00 | 0.00% | 71963 | 5064.38 | 0.97% | | 002269 | 美邦服饰 | 1.94 | -18.96 | 0.00 | 0.00% | 996708 | 19394.56 | 3.97% | | 002706 | 良信股份 | 10.80 | 37.24 | 0.00 | 0.00% | 718120.9 | 77711.91 | 7.85% | | 601828 | 美凯龙 | 2.93 | -4.08 | 0.00 | 0.00% | 219278 | 6437.18 | 0.61% | | 688098 | 申联生物 | 9.47 | -85.37 | 0.00 | 0.00% | 175951.3 | 16767.85 | 4.28% | | 688008 | 澜起科技 | 90.15 | 60.24 | -0.01 | -0.01% | 265836.7 | 239776.8 | 2.32% | | 603786 | 科博达 | 52.22 | 27.78 | -0.01 | -0.02% | 15383 | 8025.129 | 0.38% | | 600009 | 上海机场 | 31.83 | 38.32 | -0.01 | -0.03% | 109434 | 34852.46 | 0.57% | | 603515 | 欧普照明 | 18.78 | 15.13 | -0.01 | -0.05% | 9800 | 1841.25 | 0.13% | | 603496 | 恒为科技 | 29.24 | -436.89 | -0.02 | -0.07% | 249039 | 72964.59 | 7.78% | | 603170 | 宝立食品 | 13.21 | 22.91 | -0.01 | -0.08% | 27277 | 3601.74 | 0.68% | | 688012 | 中微公司 | 192.50 | 71.76 | -0.16 | -0.08% | 83633.46 | 161179.4 | 1.34% | | 600021 | 上海电力 | 10.95 | 13.76 | -0.01 | -0.09% | 1018025 | 111620.8 | 3.61% | | 300253 | 卫宁健康 | 10.36 | 299.42 | -0.01 | -0.10% | 695544.9 | 72170.78 | 3.64% | | 603341 | 龙旗科技 | 41.28 | 36.75 | -0.04 | -0.10% | 53304 | 21953.42 | 2.00% | | 688271 | 联影医疗 | 131.04 | 85.13 | -0.13 | -0.10% | 43224.14 | 56947.4 | 0.73% | | 300378 | 鼎捷数智 | 55.33 | 95.64 | -0.06 | -0.11% | 269285 | 148852 | 10.00% | | 600104 | 上汽集团 | 17.99 | 105.40 | -0.02 | -0.11% | 733560 | 132508.2 | 0.63% | | 301062 | 上海艾录 | 8.77 | 147.74 | -0.01 | -0.11% | 69034 | 6047.1 | 2.22% | | 603062 | 麦加芯彩 | 49.86 | 23.14 | -0.06 | -0.12% | 9541 | 4748.58 | 2.52% | | 600642 | 申能股份 | 8.15 | 10.51 | -0.01 | -0.12% | 193625 | 15803.59 | 0.40% | | 605222 | 起帆电缆 | 15.92 | 54.58 | -0.02 | -0.13% | 30132 | 4813.56 | 0.73% | | 600628 | 新世界 | 7.61 | 80.36 | -0.01 | -0.13% | 114598 | 8730.79 | 1.77% | | 300129 | 泰胜风能 | 7.59 | 41.16 | -0.01 | -0.13% | 183233 | 13896.96 | 2.83% | | 600641 | 万业企业 | 14.78 | 132.67 | -0.02 | -0.14% | 101286 | 15007.48 | 1.09% | | 600624 | 复旦复华 | 7.35 | -38.34 | -0.01 | -0.14% | 266290 | 19565.59 | 3.92% | | 688590 | 新致软件 | 21.92 | 662.11 | -0.03 | -0.14% | 82101.39 | 18058.64 | 3.12% | | 600019 | 宝钢股份 | 7.19 | 19.90 | -0.01 | -0.14% | 848435.1 | 61431.45 | 0.39% | | 603006 | 联明股份 | 13.32 | 56.65 | -0.02 | -0.15% | 30275 | 4039.91 | 1.19% | | 601607 | 上海医药 | 18.99 | 16.21 | -0.03 | -0.16% | 155565 | 29469.62 | 0.56% | | 300245 | 天玑科技 | 18.37 | -99.59 | -0.03 | -0.16% | 206157 | 37856.91 | 6.62% | | 002195 | 岩山科技 | 5.92 | -2356.19 | -0.01 | -0.17% | 3365036 | 199091.8 | 6.01% | | 600018 | 上港集团 | 5.76 | 8.84 | -0.01 | -0.17% | 303932 | 17493.65 | 0.13% | | 600616 | 金枫酒业 | 5.74 | 647.70 | -0.01 | -0.17% | 119940 | 6873.64 | 1.79% | | 600843 | 上工申贝 | 11.33 | -28.31 | -0.02 | -0.18% | 133671 | 15124.62 | 2.85% | | 301151 | 冠龙节能 | 22.06 | 47.69 | -0.04 | -0.18% | 57875 | 12724.25 | 10.38% | | 301525 | 儒竞科技 | 87.40 | 46.31 | -0.16 | -0.18% | 15392 | 13417.86 | 6.52% | | 603466 | 风语筑 | 10.58 | -78.51 | -0.02 | -0.19% | 212138 | 22497.12 | 3.57% | | 430139 | 华岭股份 | 25.67 | -231.21 | -0.05 | -0.19% | 81032 | 20782.67 | 3.11% | | 688107 | 安路科技 | 30.15 | -57.58 | -0.06 | -0.20% | 40062.72 | 12135.52 | 1.00% | | 603580 | *ST艾艾 | 14.96 | -418.75 | -0.03 | -0.20% | 12244 | 1831.9 | 0.94% | | 603211 | 晋拓股份 | 19.60 | 110.55 | -0.04 | -0.20% | 49737 | 9751.36 | 1.83% | | 002568 | 百润股份 | 24.45 | 35.10 | -0.05 | -0.20% | 90003 | 21980.88 | 1.25% | | 600848 | 上海临港 | 9.21 | 21.86 | -0.02 | -0.22% | 98823 | 9100.369 | 0.41% | | 603587 | 地素时尚 | 13.12 | 22.54 | -0.03 | -0.23% | 46098 | 6020.1 | 0.97% | | 688392 | 骄成超声 | 87.44 | 93.31 | -0.22 | -0.25% | 19910.14 | 17477.84 | 2.81% | | 600648 | 外高桥 | 11.23 | 16.02 | -0.03 | -0.27% | 36712 | 4121.31 | 0.39% | | 300501 | 海顺新材 | 16.60 | 46.67 | -0.05 | -0.30% | 53653 | 8936.84 | 4.29% | | 605136 | 丽人丽妆 | 9.93 | -119.86 | -0.03 | -0.30% | 154189 | 15304.66 | 3.85% | | 603039 | 泛微网络 | 64.25 | 83.27 | -0.20 | -0.31% | 39618 | 25628.58 | 1.52% | | 600640 | 国脉文化 | 12.64 | 640.36 | -0.04 | -0.32% | 54004 | 6846.8 | 0.68% | | 600508 | 上海能源 | 12.32 | 17.21 | -0.04 | -0.32% | 31465 | 3874.31 | 0.44% | | 600822 | 上海物贸 | 12.14 | 115.53 | -0.04 | -0.33% | 120856 | 14626.68 | 3.05% | | 600816 | 建元信托 | 3.03 | 506.82 | -0.01 | -0.33% | 795454 | 24060.73 | 1.45% | | 600834 | 申通地铁 | 8.87 | 89.36 | -0.03 | -0.34% | 53784 | 4779.29 | 1.13% | | 600688 | 上海石化 | 2.87 | 212.18 | -0.01 | -0.35% | 248643 | 7141.81 | 0.34% | | 301166 | 优宁维 | 33.73 | -2316.10 | -0.12 | -0.35% | 13964 | 4714.32 | 2.48% | | 600081 | 东风科技 | 13.81 | 74.00 | -0.05 | -0.36% | 116625 | 16119.35 | 2.62% | | 600315 | 上海家化 | 21.84 | -16.83 | -0.08 | -0.36% | 82798 | 18077.25 | 1.23% | | 600639 | 浦东金桥 | 10.53 | 13.48 | -0.04 | -0.38% | 53530 | 5641.65 | 0.63% | | 002158 | 汉钟精机 | 18.20 | 11.67 | -0.07 | -0.38% | 97478 | 17676.15 | 1.83% | | 002506 | 协鑫集成 | 2.56 | -97.24 | -0.01 | -0.39% | 718410 | 18408.73 | 1.23% | | 603886 | 元祖股份 | 12.75 | 13.18 | -0.05 | -0.39% | 24729 | 3154.83 | 1.03% | | 601968 | 宝钢包装 | 5.09 | 37.35 | -0.02 | -0.39% | 58611 | 2986.51 | 0.46% | | 601866 | 中远海发 | 2.52 | 19.34 | -0.01 | -0.40% | 725272.9 | 18291.62 | 0.74% | | 603330 | 天洋新材 | 7.32 | -14.35 | -0.03 | -0.41% | 115834 | 8526.58 | 2.85% | | 301315 | 威士顿 | 54.77 | 96.71 | -0.23 | -0.42% | 37847 | 20788.2 | 10.23% | | 600613 | 神奇制药 | 6.93 | 59.28 | -0.03 | -0.43% | 119383 | 8275.81 | 2.49% | | 600000 | 浦发银行 | 13.83 | 8.72 | -0.06 | -0.43% | 790396 | 109789.2 | 0.26% | | 603020 | 爱普股份 | 9.15 | 22.31 | -0.04 | -0.44% | 57868 | 5328.73 | 1.51% | | 601825 | 沪农商行 | 9.01 | 7.06 | -0.04 | -0.44% | 189608 | 17114.3 | 0.20% | | 603729 | 龙韵股份 | 17.80 | 83.23 | -0.08 | -0.45% | 22863 | 4085.24 | 2.45% | | 603565 | 中谷物流 | 10.61 | 11.18 | -0.05 | -0.47% | 159594 | 16852.55 | 0.76% | | 600620 | 天宸股份 | 6.31 | 78.40 | -0.03 | -0.47% | 82275 | 5202.31 | 1.20% | | 300286 | 安科瑞 | 22.88 | 32.46 | -0.11 | -0.48% | 31435 | 7173.14 | 1.79% | | 833346 | 威贸电子 | 28.97 | 50.52 | -0.14 | -0.48% | 14185 | 4126.544 | 3.18% | | 601872 | 招商轮船 | 6.14 | 10.78 | -0.03 | -0.49% | 315500 | 19418.86 | 0.39% | | 603682 | 锦和商管 | 6.14 | 52.25 | -0.03 | -0.49% | 67707 | 4175.08 | 1.43% | | 603378 | 亚士创能 | 6.11 | -7.70 | -0.03 | -0.49% | 56051 | 3428.21 | 1.31% | | 688031 | 星环科技-U | 52.74 | -18.88 | -0.26 | -0.49% | 46136.85 | 24439.88 | 4.91% | | 600655 | 豫园股份 | 5.82 | -7209.52 | -0.03 | -0.51% | 151655 | 8807.311 | 0.39% | | 600073 | 光明肉业 | 7.74 | 25.70 | -0.04 | -0.51% | 156782 | 12125.84 | 1.67% | | 603159 | 上海亚虹 | 20.99 | 122.77 | -0.11 | -0.52% | 20983 | 4382.09 | 1.50% | | 600606 | 绿地控股 | 1.89 | -1.67 | -0.01 | -0.53% | 1157337 | 21905.55 | 0.82% | | 600818 | 中路股份 | 11.33 | -209.33 | -0.06 | -0.53% | 51086 | 5772.73 | 2.15% | | 600604 | 市北高新 | 5.66 | 195.26 | -0.03 | -0.53% | 220866 | 12500.83 | 1.57% | | 688330 | 宏力达 | 27.50 | 18.58 | -0.15 | -0.54% | 14427.66 | 3965.602 | 1.03% | | 603718 | 海利生物 | 7.27 | 25.65 | -0.04 | -0.55% | 194105 | 14154.78 | 2.99% | | 002451 | 摩恩电气 | 7.26 | 189.53 | -0.04 | -0.55% | 83245 | 6057.67 | 1.90% | | 000863 | 三湘印象 | 3.57 | 71.34 | -0.02 | -0.56% | 197060 | 7031.54 | 1.69% | | 601083 | 锦江航运 | 12.43 | 12.84 | -0.07 | -0.56% | 125024 | 15513.77 | 6.44% | | 300915 | 海融科技 | 26.62 | 40.82 | -0.15 | -0.56% | 14910 | 3957.66 | 2.59% | | 300508 | 维宏股份 | 31.75 | 41.32 | -0.18 | -0.56% | 19015 | 6022.75 | 2.32% | | 600692 | 亚通股份 | 8.78 | -714.79 | -0.05 | -0.57% | 83545 | 7338.33 | 3.28% | | 600663 | 陆家嘴 | 8.73 | 30.55 | -0.05 | -0.57% | 93612 | 8191.729 | 0.32% | | 002858 | 力盛体育 | 13.93 | -51.91 | -0.08 | -0.57% | 67139 | 9373.04 | 4.57% | | 603790 | 雅运股份 | 19.00 | 61.11 | -0.11 | -0.58% | 20366 | 3888.8 | 1.06% | | 603324 | 盛剑科技 | 27.61 | 33.88 | -0.16 | -0.58% | 36982 | 10274.53 | 2.48% | | 600026 | 中远海能 | 10.13 | 13.82 | -0.06 | -0.59% | 292807 | 29692.89 | 0.84% | | 600661 | 昂立教育 | 11.37 | -70.67 | -0.07 | -0.61% | 97865 | 11107.56 | 3.42% | | 002027 | 分众传媒 | 8.10 | 22.28 | -0.05 | -0.61% | 1529353 | 124145.3 | 1.06% | | 600097 | 开创国际 | 11.15 | 40.38 | -0.07 | -0.62% | 42187 | 4709.07 | 1.75% | | 600278 | 东方创业 | 7.83 | 32.46 | -0.05 | -0.63% | 115393 | 9020.85 | 1.32% | | 300890 | 翔丰华 | 31.00 | 440.97 | -0.20 | -0.64% | 50986 | 15848.61 | 4.70% | | 301156 | 美农生物 | 19.44 | 55.99 | -0.13 | -0.66% | 31820 | 6173.84 | 4.26% | | 002211 | ST宏达 | 2.99 | -31.84 | -0.02 | -0.66% | 73388 | 2196.83 | 1.70% | | 600833 | 第一医药 | 13.26 | 22.45 | -0.09 | -0.67% | 51881 | 6884.311 | 2.33% | | 688061 | 灿瑞科技 | 34.90 | -65.06 | -0.24 | -0.68% | 12676.28 | 4440.507 | 2.93% | | 688682 | 霍莱沃 | 36.26 | 219.06 | -0.25 | -0.68% | 23588.66 | 8591.379 | 2.32% | | 301099 | 雅创电子 | 39.07 | 49.81 | -0.27 | -0.69% | 57075 | 22288.62 | 6.36% | | 601156 | 东航物流 | 14.46 | 8.68 | -0.10 | -0.69% | 133272 | 19309.28 | 1.41% | | 002669 | 康达新材 | 14.17 | -20.00 | -0.10 | -0.70% | 154750 | 21927.18 | 5.13% | | 001266 | 宏英智能 | 29.60 | 128.62 | -0.21 | -0.70% | 16363 | 4855.57 | 4.64% | | 688385 | 复旦微电 | 51.93 | 77.91 | -0.39 | -0.75% | 98847.59 | 51427.47 | 1.84% | | 836414 | 欧普泰 | 14.61 | -55.90 | -0.11 | -0.75% | 25909 | 3811.186 | 4.69% | | 601616 | 广电电气 | 3.92 | 53.68 | -0.03 | -0.76% | 122166 | 4803.43 | 1.43% | | 600827 | 百联股份 | 9.83 | 11.19 | -0.08 | -0.81% | 182356 | 18022.33 | 1.14% | | 600679 | 上海凤凰 | 13.05 | -49.15 | -0.11 | -0.84% | 70204 | 9171.25 | 2.04% | | 600708 | 光明地产 | 3.54 | -6.82 | -0.03 | -0.84% | 247153 | 8775.36 | 1.11% | | 300171 | 东富龙 | 15.18 | 77.73 | -0.13 | -0.85% | 107917 | 16403.71 | 1.92% | | 300511 | 雪榕生物 | 6.75 | -6.56 | -0.06 | -0.88% | 264794 | 17761.59 | 5.12% | | 688603 | 天承科技 | 70.27 | 115.76 | -0.63 | -0.89% | 49572.1 | 34401.71 | 10.45% | | 603681 | 永冠新材 | 16.42 | 25.08 | -0.15 | -0.91% | 59826 | 9853.62 | 3.13% | | 002561 | 徐家汇 | 8.69 | -16409.31 | -0.08 | -0.91% | 142728 | 12472.28 | 3.44% | | 603648 | 畅联股份 | 11.85 | 35.18 | -0.11 | -0.92% | 144517 | 17171.42 | 3.99% | | 300074 | 华平股份 | 5.31 | -48.65 | -0.05 | -0.93% | 181948 | 9705.85 | 3.36% | | 603128 | 华贸物流 | 6.35 | 16.97 | -0.06 | -0.94% | 301365 | 19162.4 | 2.30% | | 688301 | 奕瑞科技 | 97.05 | 41.43 | -0.95 | -0.97% | 26432.32 | 25649.37 | 1.32% | | 600618 | 氯碱化工 | 10.20 | 14.61 | -0.10 | -0.97% | 105899 | 10820.23 | 1.41% | | 300802 | 矩子科技 | 20.18 | 87.51 | -0.20 | -0.98% | 63044 | 12728.54 | 3.22% | | 600119 | 长江投资 | 9.07 | -42.52 | -0.09 | -0.98% | 82812 | 7493.64 | 2.27% | | 600675 | 中华企业 | 3.01 | 50.90 | -0.03 | -0.99% | 361209 | 10911.58 | 0.60% | | 600622 | 光大嘉宝 | 3.00 | -3.26 | -0.03 | -0.99% | 388941 | 11741.92 | 2.59% | | 605151 | 西上海 | 19.83 | 871.14 | -0.20 | -1.00% | 22368 | 4463.45 | 1.66% | | 603956 | 威派格 | 6.92 | -16.41 | -0.07 | -1.00% | 141163 | 9786.32 | 2.48% | | 603777 | 来伊份 | 13.73 | -36.99 | -0.14 | -1.01% | 170263 | 23439.28 | 5.09% | | 600503 | 华丽家族 | 2.90 | -97.06 | -0.03 | -1.02% | 893882 | 26055.73 | 5.58% | | 300642 | 透景生命 | 17.23 | 70.92 | -0.18 | -1.03% | 63507 | 10972.83 | 4.61% | | 002486 | 嘉麟杰 | 2.81 | 65.80 | -0.03 | -1.06% | 209699 | 5899.11 | 2.56% | | 603365 | 水星家纺 | 17.71 | 12.81 | -0.19 | -1.06% | 9348 | 1659.62 | 0.36% | | 603030 | 全筑股份 | 2.68 | -34.31 | -0.03 | -1.11% | 316849 | 8508.25 | 2.41% | | 300326 | ST凯利 | 6.19 | -46.87 | -0.07 | -1.12% | 110980 | 6882.23 | 1.56% | | 301037 | 保立佳 | 15.32 | -18.14 | -0.18 | -1.16% | 64841 | 9978.09 | 9.54% | | 601229 | 上海银行 | 10.19 | 6.11 | -0.12 | -1.16% | 543575 | 55653.81 | 0.38% | | 688335 | 复洁环保 | 14.36 | -42.27 | -0.17 | -1.17% | 12079.69 | 1739.704 | 0.82% | | 603207 | 小方制药 | 36.03 | 27.17 | -0.43 | -1.18% | 34402 | 12359.83 | 8.60% | | 603899 | 晨光股份 | 31.50 | 21.74 | -0.38 | -1.19% | 45654 | 14457.35 | 0.50% | | 688680 | 海优新材 | 48.15 | -6.78 | -0.60 | -1.23% | 42088.76 | 20102.72 | 5.01% | | 600284 | 浦东建设 | 7.09 | 12.15 | -0.09 | -1.25% | 166013 | 11808.61 | 1.71% | | 688193 | 仁度生物 | 50.97 | -198.38 | -0.67 | -1.30% | 10552.54 | 5374.548 | 3.34% | | 601328 | 交通银行 | 7.58 | 7.13 | -0.10 | -1.30% | 1939738 | 148036.4 | 0.49% | | 301273 | 瑞晨环保 | 28.85 | -59.53 | -0.39 | -1.33% | 16121 | 4700.13 | 4.66% | | 600630 | 龙头股份 | 8.80 | 94.85 | -0.12 | -1.35% | 114227 | 10062.27 | 2.69% | | 603121 | 华培动力 | 19.04 | 153.06 | -0.26 | -1.35% | 95794 | 18277.15 | 2.83% | | 430300 | 辰光医疗 | 17.41 | -24.73 | -0.24 | -1.36% | 37497 | 6545.812 | 5.64% | | 603122 | 合富中国 | 7.23 | 199.42 | -0.10 | -1.36% | 60081 | 4356.44 | 1.51% | | 002346 | 柘中股份 | 16.24 | 19.68 | -0.23 | -1.40% | 74467 | 12116.48 | 1.89% | | 600272 | 开开实业 | 13.87 | 184.76 | -0.20 | -1.42% | 69436 | 9642.32 | 4.34% | | 600838 | 上海九百 | 8.74 | 79.15 | -0.13 | -1.47% | 275573 | 24407.74 | 6.87% | | 300483 | 首华燃气 | 11.69 | -4.72 | -0.18 | -1.52% | 163196 | 19057.17 | 6.01% | | 688591 | 泰凌微 | 50.26 | 87.98 | -0.78 | -1.53% | 109653.8 | 54794.08 | 6.60% | | 002058 | *ST威尔 | 13.91 | -112.30 | -0.22 | -1.56% | 16756 | 2350.05 | 1.17% | | 300226 | 上海钢联 | 27.70 | 53.81 | -0.44 | -1.56% | 308217 | 85260.22 | 10.06% | | 603131 | 上海沪工 | 20.58 | 2850.14 | -0.33 | -1.58% | 318353 | 66026.07 | 10.01% | | 300180 | 华峰超纤 | 8.59 | 137.55 | -0.14 | -1.60% | 927844.9 | 79703.77 | 6.25% | | 603329 | 上海雅仕 | 12.26 | 52.74 | -0.20 | -1.61% | 48938 | 6019.74 | 2.37% | | 600689 | 上海三毛 | 12.94 | 152.20 | -0.22 | -1.67% | 45531 | 5930.87 | 2.99% | | 600895 | 张江高科 | 35.24 | 47.14 | -0.61 | -1.70% | 1041383 | 369217.9 | 6.72% | | 300551 | 古鳌科技 | 11.34 | -10.71 | -0.20 | -1.73% | 207348 | 23579.94 | 6.12% | | 301060 | 兰卫医学 | 10.62 | -35.87 | -0.19 | -1.76% | 86867 | 9248.71 | 2.44% | | 600826 | 兰生股份 | 11.04 | 28.25 | -0.20 | -1.78% | 274311 | 30247.57 | 3.73% | | 002178 | 延华智能 | 7.17 | -238.95 | -0.13 | -1.78% | 584660 | 42111 | 8.21% | | 600748 | 上实发展 | 3.82 | -31.38 | -0.07 | -1.80% | 254373 | 9723.19 | 1.38% | | 600626 | 申达股份 | 4.31 | 365.02 | -0.08 | -1.82% | 387586 | 16783.56 | 3.50% | | 600193 | *ST创兴 | 4.77 | -10.09 | -0.09 | -1.85% | 197186 | 9641.92 | 4.64% | | 600696 | *ST岩石 | 6.27 | -9.66 | -0.12 | -1.88% | 83748 | 5274.05 | 2.50% | | 603153 | 上海建科 | 19.26 | 22.48 | -0.37 | -1.88% | 59591 | 11539.49 | 4.41% | | 836504 | 博迅生物 | 27.41 | 74.76 | -0.53 | -1.90% | 11980 | 3302.87 | 7.01% | | 300947 | 德必集团 | 22.19 | 122.75 | -0.43 | -1.90% | 79218 | 17903.69 | 5.24% | | 301024 | 霍普股份 | 46.29 | -23.41 | -0.91 | -1.93% | 22278 | 10377.82 | 3.70% | | 300983 | 尤安设计 | 22.40 | -18.66 | -0.45 | -1.97% | 12045 | 2716.37 | 1.02% | | 688129 | 东来技术 | 26.66 | 37.34 | -0.55 | -2.02% | 46042.55 | 12746.02 | 3.82% | | 688212 | 澳华内镜 | 53.29 | -680.95 | -1.11 | -2.04% | 34486.07 | 18039.32 | 2.56% | | 603189 | 网达软件 | 20.64 | 552.59 | -0.43 | -2.04% | 195738 | 40911.18 | 7.26% | | 301173 | 毓恬冠佳 | 52.13 | 32.72 | -1.12 | -2.10% | 44619 | 23165.9 | 26.46% | | 002401 | 中远海科 | 19.90 | 96.12 | -0.43 | -2.12% | 351812 | 70450 | 9.47% | | 688217 | 睿昂基因 | 30.90 | -133.35 | -0.67 | -2.12% | 17699.22 | 5460.872 | 3.17% | | 605338 | 巴比食品 | 20.21 | 17.66 | -0.44 | -2.13% | 35876 | 7259.29 | 1.50% | | 600676 | 交运股份 | 5.92 | -16.24 | -0.13 | -2.15% | 284262 | 16986.5 | 2.76% | | 688507 | 索辰科技 | 102.89 | 194.72 | -2.44 | -2.32% | 65975.25 | 67863.09 | 13.40% | | 600841 | 动力新科 | 7.08 | -5.10 | -0.17 | -2.34% | 242581 | 17262.33 | 2.33% | | 688230 | 芯导科技 | 72.71 | 76.87 | -1.91 | -2.56% | 32858.88 | 23965.02 | 2.79% | | 600651 | 飞乐音响 | 6.38 | 546.13 | -0.17 | -2.60% | 1060949 | 68821.1 | 4.23% | | 600605 | 汇通能源 | 37.52 | 82.93 | -1.14 | -2.95% | 102325 | 39066.21 | 4.96% | | 300272 | 开能健康 | 6.78 | 45.46 | -0.33 | -4.64% | 315119 | 21529.83 | 7.32% | | 601595 | 上海电影 | 35.00 | 143.65 | -1.77 | -4.81% | 239933 | 84504.76 | 5.35% | | 605598 | 上海港湾 | 27.55 | 68.68 | -1.48 | -5.10% | 264815 | 75981.72 | 10.90% | | 600629 | 华建集团 | 15.04 | 39.24 | -0.93 | -5.82% | 880548 | 134227.3 | 9.24% |
|