|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国检集团(603060)北京市上涨家数:303下跌家数:143平均涨幅:+0.81%平均换手:2.22%总成交额:1559.30亿元 更新时间：2025-11-13 13:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688411 | 海博思创 | 356.67 | 67.12 | +41.54 | +13.18% | 60312.79 | 201140.2 | 15.90% | | 300318 | 博晖创新 | 8.03 | -136.41 | +0.83 | +11.53% | 1122064 | 87893.32 | 14.05% | | 688068 | 热景生物 | 169.19 | -60.48 | +16.40 | +10.73% | 48061.04 | 77555.41 | 5.18% | | 002780 | 三夫户外 | 17.45 | -311.01 | +1.59 | +10.03% | 253884 | 41910.24 | 19.43% | | 600246 | 万通发展 | 11.97 | -62.72 | +1.09 | +10.02% | 1215605 | 140642.6 | 6.43% | | 603986 | 兆易创新 | 230.45 | 113.60 | +20.95 | +10.00% | 474063 | 1068352 | 7.10% | | 600429 | 三元股份 | 7.28 | 58.83 | +0.66 | +9.97% | 1166746 | 84838.81 | 7.79% | | 603778 | 国晟科技 | 7.73 | -48.71 | +0.70 | +9.96% | 1859818 | 139443.3 | 28.93% | | 301162 | 国能日新 | 62.67 | 71.75 | +5.25 | +9.14% | 39690 | 24451.72 | 4.66% | | 002738 | 中矿资源 | 63.69 | 110.61 | +4.89 | +8.32% | 379977 | 241078.3 | 5.34% | | 300477 | ST合纵 | 3.02 | -5.53 | +0.22 | +7.86% | 1187959 | 35243.74 | 11.99% | | 300302 | 同有科技 | 25.36 | -40.15 | +1.72 | +7.28% | 621522 | 154760.7 | 16.85% | | 600730 | 中国高科 | 10.07 | 698.49 | +0.68 | +7.24% | 216756 | 21065.96 | 3.69% | | 000603 | 盛达资源 | 25.54 | 34.32 | +1.71 | +7.18% | 364843 | 92020.46 | 5.47% | | 920145 | 恒合股份 | 27.85 | -302.23 | +1.86 | +7.16% | 20720 | 5639.058 | 4.27% | | 688168 | 安博通 | 102.00 | -46.86 | +6.64 | +6.96% | 55590.81 | 54524.8 | 7.23% | | 300073 | 当升科技 | 68.30 | 72.84 | +4.26 | +6.65% | 246556 | 166377.2 | 4.87% | | 688172 | 燕东微 | 25.77 | -529.67 | +1.56 | +6.44% | 131411.7 | 33333.8 | 2.25% | | 300289 | 利德曼 | 9.20 | -60.08 | +0.53 | +6.11% | 479987 | 40938.93 | 8.84% | | 000969 | 安泰科技 | 20.42 | 68.34 | +1.17 | +6.08% | 690324.9 | 136846.9 | 6.68% | | 605178 | 时空科技 | 74.51 | -30.49 | +4.11 | +5.84% | 151775 | 111950.8 | 15.32% | | 300455 | 航天智装 | 28.70 | -179.49 | +1.55 | +5.71% | 908760 | 259597.6 | 12.82% | | 920122 | 中纺标 | 42.60 | 143.17 | +2.25 | +5.58% | 29168 | 12340.13 | 8.16% | | 000609 | ST中迪 | 10.71 | -10.88 | +0.51 | +5.00% | 1589 | 170.183 | 0.05% | | 002713 | *ST东易 | 17.66 | -11.43 | +0.84 | +4.99% | 5558 | 981.61 | 0.14% | | 603377 | ST东时 | 4.64 | -3.70 | +0.22 | +4.98% | 7630 | 354.01 | 0.11% | | 688562 | 航天软件 | 18.96 | -73.37 | +0.88 | +4.87% | 117524.4 | 22072.42 | 6.79% | | 600100 | 同方股份 | 9.00 | 178.16 | +0.40 | +4.65% | 818156.9 | 72286 | 2.44% | | 920808 | 曙光数创 | 89.11 | -4689.41 | +3.69 | +4.32% | 18216 | 15985.16 | 0.94% | | 688198 | 佰仁医疗 | 118.79 | 90.74 | +4.79 | +4.20% | 15247.23 | 17954.04 | 1.11% | | 600489 | 中金黄金 | 22.16 | 24.29 | +0.89 | +4.18% | 810108.9 | 177892.9 | 1.67% | | 300223 | 北京君正 | 95.92 | 151.22 | +3.71 | +4.02% | 336162 | 324022.3 | 7.99% | | 003004 | *ST声迅 | 22.82 | -70.02 | +0.87 | +3.96% | 12737 | 2875.22 | 1.85% | | 688432 | 有研硅 | 14.61 | 93.79 | +0.55 | +3.91% | 238290.6 | 34692.94 | 1.91% | | 601089 | 福元医药 | 23.21 | 24.06 | +0.85 | +3.80% | 81533 | 18763.14 | 1.70% | | 300005 | 探路者 | 11.01 | 256.62 | +0.40 | +3.77% | 749082 | 81784.83 | 8.48% | | 300139 | 晓程科技 | 25.20 | 83.48 | +0.89 | +3.66% | 266381 | 66831.48 | 11.40% | | 300684 | 中石科技 | 43.85 | 40.91 | +1.49 | +3.52% | 108436 | 46721.77 | 5.31% | | 300011 | 鼎汉技术 | 8.63 | 587.45 | +0.28 | +3.35% | 108524 | 9234.9 | 2.14% | | 300353 | 东土科技 | 21.65 | 327.75 | +0.70 | +3.34% | 161428 | 34757.87 | 3.00% | | 920579 | 机科股份 | 26.70 | 593.11 | +0.84 | +3.25% | 15034 | 4005.118 | 3.37% | | 601600 | 中国铝业 | 12.09 | 14.55 | +0.38 | +3.25% | 4524628 | 537393.6 | 3.44% | | 300444 | 双杰电气 | 10.72 | 95.48 | +0.33 | +3.18% | 1002583 | 106245.7 | 16.13% | | 688197 | 首药控股-U | 40.49 | -29.13 | +1.21 | +3.08% | 12920.77 | 5207.046 | 2.02% | | 600405 | 动力源 | 5.86 | -8.68 | +0.17 | +2.99% | 132274 | 7672.86 | 2.17% | | 300465 | 高伟达 | 23.32 | 361.03 | +0.67 | +2.96% | 332376 | 77067.41 | 7.49% | | 920806 | 云星宇 | 14.64 | 45.96 | +0.40 | +2.81% | 30226 | 4418.05 | 1.01% | | 002755 | 奥赛康 | 19.36 | 70.03 | +0.52 | +2.76% | 194775 | 37611.4 | 2.10% | | 603903 | 中持股份 | 14.36 | -54.71 | +0.38 | +2.72% | 80737 | 11627.19 | 3.16% | | 600871 | 石化油服 | 2.66 | 80.74 | +0.07 | +2.70% | 4665889 | 118097.2 | 3.44% | | 688509 | 正元地信 | 4.98 | -24.28 | +0.13 | +2.68% | 179033.8 | 8853.604 | 4.65% | | 603979 | 金诚信 | 66.61 | 18.52 | +1.72 | +2.65% | 52706 | 35256.04 | 0.84% | | 688520 | 神州细胞 | 51.45 | -79.37 | +1.29 | +2.57% | 26283.25 | 13440.01 | 0.59% | | 300200 | 高盟新材 | 10.98 | 33.97 | +0.27 | +2.52% | 173665 | 18850.82 | 4.10% | | 601226 | 华电科工 | 8.19 | 74.80 | +0.20 | +2.50% | 521750 | 42604.28 | 4.49% | | 601068 | 中铝国际 | 5.77 | 194.07 | +0.14 | +2.49% | 235552 | 13370.59 | 0.92% | | 000758 | 中色股份 | 6.68 | 24.33 | +0.16 | +2.45% | 630260 | 41970.98 | 3.19% | | 300513 | 恒实科技 | 10.69 | -3.26 | +0.25 | +2.39% | 78089 | 8238.16 | 2.71% | | 002462 | 嘉事堂 | 15.41 | 63.29 | +0.36 | +2.39% | 107148 | 16387.9 | 3.68% | | 300935 | 盈建科 | 30.95 | -40.63 | +0.72 | +2.38% | 21344 | 6487.69 | 3.54% | | 920592 | 华信永道 | 45.02 | 447.28 | +1.04 | +2.36% | 14132 | 6334.262 | 2.85% | | 688169 | 石头科技 | 162.84 | 27.36 | +3.69 | +2.32% | 24754.69 | 40392.36 | 0.96% | | 688028 | 沃尔德 | 76.22 | 122.30 | +1.65 | +2.21% | 105872.5 | 79223.04 | 7.01% | | 688485 | 九州一轨 | 15.78 | 132.63 | +0.34 | +2.20% | 15188.79 | 2375.822 | 1.72% | | 603613 | 国联股份 | 28.51 | 14.31 | +0.60 | +2.15% | 58298 | 16541.18 | 0.81% | | 300204 | 舒泰神 | 38.01 | -109.29 | +0.78 | +2.10% | 515809 | 192859.9 | 11.37% | | 600860 | 京城股份 | 12.52 | -1685.61 | +0.25 | +2.04% | 63201 | 7865.63 | 1.43% | | 002963 | 豪尔赛 | 17.43 | -12.37 | +0.34 | +1.99% | 33992 | 5813.47 | 2.98% | | 002707 | 众信旅游 | 7.42 | 147.50 | +0.14 | +1.92% | 378844 | 27989.44 | 4.59% | | 300072 | 海新能科 | 5.99 | -53.50 | +0.11 | +1.87% | 2340713 | 141029.5 | 10.04% | | 000839 | 国安股份 | 2.82 | -50.43 | +0.05 | +1.81% | 390310 | 10947.61 | 1.00% | | 920508 | 殷图网联 | 26.52 | 139.79 | +0.47 | +1.80% | 7068 | 1869.455 | 2.26% | | 000959 | 首钢股份 | 4.53 | 28.77 | +0.08 | +1.80% | 269725 | 12096.8 | 0.36% | | 920703 | 广厦环能 | 16.22 | 22.30 | +0.27 | +1.69% | 9075 | 1459.72 | 1.19% | | 300759 | 康龙化成 | 31.41 | 36.93 | +0.52 | +1.68% | 151196 | 47556.12 | 1.07% | | 920179 | 凯德石英 | 37.23 | 108.77 | +0.58 | +1.58% | 6711 | 2493.749 | 1.12% | | 300552 | 万集科技 | 25.85 | -20.80 | +0.40 | +1.57% | 15161 | 3897.29 | 1.12% | | 600159 | 大龙地产 | 3.28 | -13.98 | +0.05 | +1.55% | 136782 | 4435.31 | 1.65% | | 600361 | 创新新材 | 4.62 | 18.68 | +0.07 | +1.54% | 348509 | 16026.63 | 2.37% | | 688015 | 交控科技 | 24.25 | 33.14 | +0.36 | +1.51% | 10377.21 | 2504.383 | 0.55% | | 603588 | 高能环境 | 7.56 | 20.31 | +0.11 | +1.48% | 247164 | 18677.01 | 1.62% | | 300496 | 中科创达 | 64.55 | 61.33 | +0.93 | +1.46% | 48605 | 31208.2 | 1.32% | | 920208 | 青矩技术 | 26.88 | 19.43 | +0.38 | +1.43% | 6398 | 1717.108 | 0.74% | | 300048 | 合康新能 | 6.37 | 97.77 | +0.09 | +1.43% | 189412 | 11979.51 | 1.68% | | 600980 | 北矿科技 | 23.53 | 40.13 | +0.33 | +1.42% | 21910 | 5136.77 | 1.17% | | 688033 | 天宜新材 | 6.42 | -2.82 | +0.09 | +1.42% | 131745 | 8416.547 | 2.34% | | 002985 | 北摩高科 | 28.92 | 158.78 | +0.40 | +1.40% | 26085 | 7526.169 | 1.48% | | 002392 | 北京利尔 | 7.96 | 26.57 | +0.11 | +1.40% | 131157 | 10354.1 | 1.15% | | 920819 | 颖泰生物 | 4.37 | -13.43 | +0.06 | +1.39% | 93218 | 4068.467 | 0.77% | | 688597 | 煜邦电力 | 9.57 | 35.86 | +0.13 | +1.38% | 70849.01 | 6736.899 | 2.11% | | 601111 | 中国国航 | 8.86 | 570.91 | +0.12 | +1.37% | 377974 | 33413.09 | 0.32% | | 600166 | 福田汽车 | 2.96 | 30.80 | +0.04 | +1.37% | 1139904 | 33516.4 | 1.44% | | 600743 | 华远控股 | 2.23 | -7.31 | +0.03 | +1.36% | 290738 | 6433.69 | 1.24% | | 600977 | 中国电影 | 17.90 | -3821.11 | +0.24 | +1.36% | 702226 | 124918 | 3.76% | | 301598 | 博科测试 | 66.71 | 34.24 | +0.86 | +1.31% | 3768 | 2490.01 | 2.56% | | 920553 | 凯腾精工 | 11.78 | 67.78 | +0.15 | +1.29% | 23113 | 2707.194 | 2.52% | | 000402 | 金融街 | 3.15 | -0.96 | +0.04 | +1.29% | 281673 | 8787.609 | 0.94% | | 300445 | 康斯特 | 21.27 | 34.67 | +0.27 | +1.29% | 57799 | 12084.2 | 4.07% | | 002151 | 北斗星通 | 30.82 | -62.44 | +0.39 | +1.28% | 135840 | 41748.33 | 3.07% | | 300229 | 拓尔思 | 19.97 | -58.42 | +0.25 | +1.27% | 98974 | 19643.28 | 1.13% | | 688291 | 金橙子 | 30.40 | 78.96 | +0.38 | +1.27% | 13326.06 | 4078.881 | 1.30% | | 300058 | 蓝色光标 | 8.03 | -132.16 | +0.10 | +1.26% | 3172350 | 255676.9 | 9.12% | | 600560 | 金自天正 | 18.01 | 78.04 | +0.22 | +1.24% | 24425 | 4385.59 | 1.09% | | 920047 | 诺思兰德 | 26.35 | -152.49 | +0.32 | +1.23% | 25772 | 6742.152 | 1.43% | | 000008 | 神州高铁 | 3.34 | -20.04 | +0.04 | +1.21% | 2116312 | 70250.84 | 7.79% | | 002893 | 京能热力 | 11.92 | 38.35 | +0.14 | +1.19% | 72793 | 8606.449 | 3.61% | | 920493 | 并行科技 | 142.34 | 487.08 | +1.67 | +1.19% | 6829 | 9717.604 | 1.65% | | 300803 | 指南针 | 122.75 | 226.15 | +1.43 | +1.18% | 141042 | 172026.2 | 2.36% | | 600733 | 北汽蓝谷 | 7.86 | -7.45 | +0.09 | +1.16% | 500005 | 39060.18 | 1.02% | | 603859 | 能科科技 | 40.26 | 41.19 | +0.45 | +1.13% | 34914 | 14036.71 | 1.43% | | 688687 | 凯因科技 | 28.71 | 35.87 | +0.32 | +1.13% | 45457.05 | 13088.73 | 2.66% | | 601992 | 金隅集团 | 1.81 | -12.52 | +0.02 | +1.12% | 546082 | 9791.9 | 0.66% | | 920090 | 同辉信息 | 7.25 | -17.20 | +0.08 | +1.12% | 27730 | 2010.566 | 2.05% | | 002066 | 瑞泰科技 | 18.17 | 235.48 | +0.20 | +1.11% | 42814 | 7790.92 | 1.85% | | 300296 | 利亚德 | 6.58 | -22.53 | +0.07 | +1.08% | 232310 | 15213.32 | 1.02% | | 002350 | 北京科锐 | 9.40 | 76.91 | +0.10 | +1.08% | 325600 | 30963.69 | 6.14% | | 300365 | 恒华科技 | 6.63 | -24.92 | +0.07 | +1.07% | 85106 | 5611.8 | 1.66% | | 300386 | 飞天诚信 | 17.07 | -161.05 | +0.18 | +1.07% | 25043 | 4258.13 | 1.00% | | 603590 | 康辰药业 | 46.62 | 130.06 | +0.49 | +1.06% | 21731 | 10117.42 | 1.37% | | 603970 | 中农立华 | 13.90 | 20.81 | +0.14 | +1.02% | 28472 | 3945.14 | 1.06% | | 603616 | 韩建河山 | 5.98 | -12.98 | +0.06 | +1.01% | 145918 | 8637.409 | 3.80% | | 601588 | 北辰实业 | 2.02 | -1.67 | +0.02 | +1.00% | 319288 | 6389.77 | 1.20% | | 000882 | 华联股份 | 2.04 | -38.13 | +0.02 | +0.99% | 593843 | 12077.79 | 2.17% | | 002701 | 奥瑞金 | 6.14 | 14.22 | +0.06 | +0.99% | 256632 | 15680.84 | 1.00% | | 300157 | 新锦动力 | 5.13 | 175.94 | +0.05 | +0.98% | 511965 | 25698.96 | 7.23% | | 002153 | 石基信息 | 9.27 | -130.74 | +0.09 | +0.98% | 55081 | 5093.85 | 0.34% | | 688111 | 金山办公 | 320.88 | 83.33 | +3.08 | +0.97% | 37202.39 | 119416.2 | 0.80% | | 920263 | 中航泰达 | 14.72 | 69.73 | +0.14 | +0.96% | 8470 | 1246.015 | 0.83% | | 688349 | 三一重能 | 27.19 | 26.70 | +0.25 | +0.93% | 21097.87 | 5710.197 | 0.85% | | 300036 | 超图软件 | 17.46 | -55.59 | +0.16 | +0.92% | 73308 | 12760.86 | 1.67% | | 688489 | 三未信安 | 44.90 | -461.11 | +0.41 | +0.92% | 3074.87 | 1380.304 | 0.60% | | 300523 | 辰安科技 | 24.11 | -17.95 | +0.22 | +0.92% | 38053 | 9215.77 | 1.64% | | 601908 | 京运通 | 4.40 | -9.01 | +0.04 | +0.92% | 530502 | 23332.59 | 2.20% | | 300081 | 恒信东方 | 5.54 | -9.44 | +0.05 | +0.91% | 132549 | 7268.76 | 2.19% | | 300773 | 拉卡拉 | 23.29 | 101.99 | +0.21 | +0.91% | 139654 | 32430.14 | 1.90% | | 920575 | 康乐卫士 | 14.49 | -13.09 | +0.13 | +0.91% | 17538 | 2535.64 | 0.93% | | 300846 | 首都在线 | 20.19 | -39.64 | +0.18 | +0.90% | 71451 | 14348.42 | 1.82% | | 688316 | 青云科技-U | 59.68 | -34.45 | +0.53 | +0.90% | 7659.71 | 4572.332 | 1.60% | | 301269 | 华大九天 | 112.16 | 1019.71 | +0.98 | +0.88% | 18656 | 20883.64 | 0.34% | | 920879 | 基康技术 | 24.31 | 48.03 | +0.21 | +0.87% | 9591 | 2330.942 | 0.72% | | 688456 | 有研粉材 | 47.41 | 69.53 | +0.40 | +0.85% | 7241.099 | 3430.38 | 0.70% | | 300541 | 先进数通 | 15.41 | 72.13 | +0.13 | +0.85% | 50980 | 7836.08 | 1.32% | | 688047 | 龙芯中科 | 132.28 | -78.42 | +1.10 | +0.84% | 16747.51 | 22077.15 | 0.42% | | 600085 | 同仁堂 | 35.03 | 35.49 | +0.29 | +0.83% | 151929 | 53415.57 | 1.11% | | 300896 | 爱美客 | 158.99 | 32.83 | +1.31 | +0.83% | 23124 | 36571.06 | 1.11% | | 601898 | 中煤能源 | 14.62 | 11.27 | +0.12 | +0.83% | 320390 | 46237.64 | 0.35% | | 603569 | 长久物流 | 8.57 | 77.33 | +0.07 | +0.82% | 45709 | 3892.34 | 0.76% | | 600031 | 三一重工 | 20.82 | 23.00 | +0.17 | +0.82% | 316622 | 65672.27 | 0.37% | | 002829 | 星网宇达 | 28.36 | -35.58 | +0.23 | +0.82% | 68753 | 19397 | 4.71% | | 300736 | 百邦科技 | 18.52 | -140.86 | +0.15 | +0.82% | 115633 | 21471.64 | 9.24% | | 301159 | 三维天地 | 35.21 | -17.96 | +0.28 | +0.80% | 5791 | 2027.8 | 1.09% | | 601995 | 中金公司 | 35.79 | 18.37 | +0.28 | +0.79% | 91881 | 32796.13 | 0.31% | | 300797 | 钢研纳克 | 16.78 | 40.63 | +0.13 | +0.78% | 23389 | 3904.62 | 0.62% | | 002739 | 万达电影 | 11.63 | -61.34 | +0.09 | +0.78% | 236494 | 27549.36 | 1.13% | | 688722 | 同益中 | 18.34 | 29.07 | +0.14 | +0.77% | 24524.71 | 4465.492 | 1.09% | | 300608 | 思特奇 | 11.83 | -53.70 | +0.09 | +0.77% | 24508 | 2884.03 | 0.85% | | 002987 | 京北方 | 19.73 | 51.94 | +0.15 | +0.77% | 50503 | 9930.91 | 0.60% | | 002662 | 峰璟股份 | 3.98 | 25.35 | +0.03 | +0.76% | 149003 | 5894.96 | 0.99% | | 600463 | 空港股份 | 11.94 | -37.39 | +0.09 | +0.76% | 23006 | 2717.82 | 0.77% | | 300075 | 数字政通 | 15.93 | -21.12 | +0.12 | +0.76% | 38114 | 6058.15 | 0.74% | | 688004 | 博汇科技 | 27.99 | -126.21 | +0.21 | +0.76% | 11345.2 | 3171.145 | 1.42% | | 600195 | 中牧股份 | 8.04 | 38.29 | +0.06 | +0.75% | 70345 | 5607.8 | 0.69% | | 300719 | 安达维尔 | 16.59 | 463.20 | +0.12 | +0.73% | 14876 | 2463.16 | 0.83% | | 920021 | 流金科技 | 6.95 | -69.66 | +0.05 | +0.72% | 30248 | 2095.638 | 1.21% | | 300079 | 数码视讯 | 5.58 | 297.96 | +0.04 | +0.72% | 128248 | 7131.04 | 1.00% | | 603818 | 曲美家居 | 4.20 | -34.17 | +0.03 | +0.72% | 57481 | 2397.04 | 0.84% | | 002657 | 中科金财 | 28.28 | -108.10 | +0.20 | +0.71% | 75860 | 21368.6 | 2.26% | | 688561 | 奇安信-U | 38.22 | -31.79 | +0.27 | +0.71% | 57609.45 | 22308.48 | 0.84% | | 688056 | 莱伯泰科 | 37.04 | 68.27 | +0.26 | +0.71% | 2603.64 | 963.3539 | 0.39% | | 002271 | 东方雨虹 | 12.93 | -85.93 | +0.09 | +0.70% | 216190 | 27693.72 | 1.13% | | 300928 | 华安鑫创 | 32.75 | -27.61 | +0.22 | +0.68% | 8320 | 2713.32 | 1.55% | | 601059 | 信达证券 | 18.02 | 31.88 | +0.12 | +0.67% | 78885 | 14170.39 | 1.14% | | 600206 | 有研新材 | 21.45 | 65.21 | +0.14 | +0.66% | 149842 | 31986.95 | 1.77% | | 300231 | 银信科技 | 10.79 | -41.24 | +0.07 | +0.65% | 37437 | 4032.08 | 0.84% | | 301380 | 挖金客 | 34.61 | 60.28 | +0.22 | +0.64% | 8480 | 2932.26 | 1.05% | | 300332 | 天壕能源 | 6.32 | 61.46 | +0.04 | +0.64% | 197477 | 12265.6 | 2.38% | | 603127 | 昭衍新药 | 33.28 | 110.87 | +0.21 | +0.64% | 88854 | 29517.33 | 1.41% | | 002599 | 盛通股份 | 8.22 | -23.79 | +0.05 | +0.61% | 47387 | 3886.33 | 1.19% | | 300895 | 铜牛信息 | 44.58 | -51.87 | +0.27 | +0.61% | 16209 | 7249.86 | 1.17% | | 300418 | 昆仑万维 | 40.55 | -31.16 | +0.24 | +0.60% | 248702 | 101008.1 | 1.98% | | 600271 | 航天信息 | 8.45 | -37.02 | +0.05 | +0.60% | 93806 | 7909.129 | 0.51% | | 601618 | 中国中冶 | 3.47 | 18.51 | +0.02 | +0.58% | 4488711 | 156411.7 | 2.51% | | 301302 | 华如科技 | 22.77 | -15.71 | +0.13 | +0.57% | 8733 | 1984.54 | 0.63% | | 688201 | 信安世纪 | 14.16 | 283.43 | +0.08 | +0.57% | 49941.67 | 7088.72 | 1.65% | | 300667 | 必创科技 | 15.95 | -21.73 | +0.09 | +0.57% | 22124 | 3511.99 | 1.28% | | 603927 | 中科软 | 21.52 | 74.93 | +0.12 | +0.56% | 75525 | 16216.98 | 0.91% | | 600588 | 用友网络 | 14.35 | -24.47 | +0.08 | +0.56% | 223783 | 32129.22 | 0.65% | | 688229 | 博睿数据 | 59.23 | -28.05 | +0.33 | +0.56% | 7916.7 | 4715.195 | 1.78% | | 688207 | 格灵深瞳 | 16.52 | -21.25 | +0.09 | +0.55% | 25693.52 | 4249.727 | 0.99% | | 688084 | 晶品特装 | 77.42 | -312.95 | +0.42 | +0.55% | 6572.52 | 5099.631 | 1.86% | | 300324 | 旋极信息 | 5.55 | -31.54 | +0.03 | +0.54% | 287213 | 15932.99 | 1.68% | | 688051 | 佳华科技 | 48.11 | -26.76 | +0.26 | +0.54% | 5451.86 | 2603.878 | 0.70% | | 688050 | 爱博医疗 | 65.11 | 34.89 | +0.35 | +0.54% | 13312.79 | 8650.293 | 0.69% | | 603025 | 大豪科技 | 18.63 | 30.02 | +0.10 | +0.54% | 66821 | 12433.58 | 0.60% | | 002542 | 中化岩土 | 3.73 | -4.53 | +0.02 | +0.54% | 231386 | 8584.87 | 1.32% | | 603516 | 淳中科技 | 200.73 | 8077.98 | +1.07 | +0.54% | 65315 | 130343.1 | 3.21% | | 002383 | 合众思壮 | 9.44 | -46.38 | +0.05 | +0.53% | 77956 | 7366.92 | 1.05% | | 600657 | 信达地产 | 3.82 | -1.81 | +0.02 | +0.53% | 76601 | 2906.32 | 0.27% | | 002659 | 凯文教育 | 5.78 | -250.19 | +0.03 | +0.52% | 73524 | 4214.58 | 1.23% | | 301265 | 华新环保 | 11.80 | 58.52 | +0.06 | +0.51% | 19047 | 2242.91 | 1.13% | | 002658 | 雪迪龙 | 9.85 | 30.10 | +0.05 | +0.51% | 452565 | 44008.09 | 12.62% | | 300065 | 海兰信 | 17.95 | 341.94 | +0.09 | +0.50% | 128922 | 23147.5 | 1.97% | | 300369 | 绿盟科技 | 8.06 | -27.82 | +0.04 | +0.50% | 70127 | 5638.56 | 0.87% | | 300166 | 东方国信 | 10.08 | -127.42 | +0.05 | +0.50% | 93918 | 9455.46 | 1.04% | | 601117 | 中国化学 | 8.08 | 8.11 | +0.04 | +0.50% | 418157 | 33638.65 | 0.69% | | 002362 | 汉王科技 | 22.37 | -43.29 | +0.11 | +0.49% | 21583 | 4814.75 | 1.04% | | 688181 | 八亿时空 | 33.20 | 73.75 | +0.16 | +0.48% | 14045.72 | 4653.491 | 1.04% | | 000798 | 中水渔业 | 8.51 | -46.62 | +0.04 | +0.47% | 34002 | 2879.06 | 0.93% | | 300150 | 世纪瑞尔 | 6.50 | 88.27 | +0.03 | +0.46% | 364792 | 23186.83 | 7.93% | | 300070 | 碧水源 | 4.47 | 739.94 | +0.02 | +0.45% | 153179 | 6811.99 | 0.45% | | 688458 | 美芯晟 | 39.07 | -181.59 | +0.17 | +0.44% | 9711.46 | 3773.46 | 1.14% | | 001259 | 利仁科技 | 29.90 | 449.25 | +0.13 | +0.44% | 4439 | 1319.3 | 0.93% | | 000802 | 北京文化 | 4.63 | -7.87 | +0.02 | +0.43% | 60934 | 2818.68 | 0.85% | | 301571 | 国科天成 | 44.69 | 41.86 | +0.19 | +0.43% | 8592 | 3844.36 | 0.72% | | 920017 | 星昊医药 | 21.29 | 29.44 | +0.09 | +0.42% | 30536 | 6458.338 | 2.48% | | 688570 | 天玛智控 | 19.55 | 61.30 | +0.08 | +0.41% | 4036.02 | 787.2439 | 0.21% | | 688315 | 诺禾致源 | 14.68 | 34.87 | +0.06 | +0.41% | 24345.12 | 3563.125 | 0.58% | | 601868 | 中国能建 | 2.45 | 12.85 | +0.01 | +0.41% | 1611659 | 39314.17 | 0.50% | | 600155 | 华创云信 | 7.44 | 103.86 | +0.03 | +0.40% | 110764 | 8211.631 | 0.50% | | 688256 | 寒武纪-U | 1371.25 | 308.10 | +5.47 | +0.40% | 40318.15 | 545189.6 | 0.96% | | 920184 | 国源科技 | 20.20 | 267.65 | +0.08 | +0.40% | 14076 | 2848.368 | 1.60% | | 300287 | 飞利信 | 5.34 | -41.61 | +0.02 | +0.38% | 142585 | 7592.23 | 1.08% | | 601101 | 昊华能源 | 8.11 | 24.78 | +0.03 | +0.37% | 70706 | 5729.03 | 0.49% | | 600791 | 京能置业 | 5.42 | -8.93 | +0.02 | +0.37% | 34160 | 1839.48 | 0.76% | | 300212 | 易华录 | 18.98 | -4.90 | +0.07 | +0.37% | 38593 | 7326.97 | 0.55% | | 000931 | 中关村 | 5.43 | 79.48 | +0.02 | +0.37% | 42540 | 2300.91 | 0.57% | | 688009 | 中国通号 | 5.47 | 16.94 | +0.02 | +0.37% | 151501 | 8263.692 | 0.18% | | 300456 | 赛微电子 | 27.54 | 13.24 | +0.10 | +0.36% | 311759 | 86099.55 | 5.22% | | 605305 | 中际联合 | 44.18 | 18.23 | +0.16 | +0.36% | 45121 | 19938.58 | 2.12% | | 688468 | 科美诊断 | 8.36 | 59.36 | +0.03 | +0.36% | 32454.47 | 2698.581 | 0.81% | | 688277 | 天智航-U | 17.04 | -48.86 | +0.06 | +0.35% | 16359.56 | 2779.708 | 0.36% | | 601390 | 中国中铁 | 5.71 | 5.69 | +0.02 | +0.35% | 454606 | 25894.88 | 0.22% | | 000065 | 北方国际 | 11.47 | 15.82 | +0.04 | +0.35% | 107478 | 12199.84 | 1.10% | | 300352 | 北信源 | 5.84 | -32.14 | +0.02 | +0.34% | 202230 | 11863.93 | 1.58% | | 601319 | 中国人保 | 8.85 | 7.33 | +0.03 | +0.34% | 592353 | 52550.09 | 0.17% | | 688078 | 龙软科技 | 30.43 | -76.98 | +0.10 | +0.33% | 3897.7 | 1181.581 | 0.53% | | 600582 | 天地科技 | 6.19 | 9.20 | +0.02 | +0.32% | 218917 | 13511.39 | 0.53% | | 601016 | 节能风电 | 3.17 | 22.68 | +0.01 | +0.32% | 356387 | 11279.9 | 0.60% | | 601598 | 中国外运 | 6.40 | 12.34 | +0.02 | +0.31% | 84523 | 5394.74 | 0.16% | | 002467 | 二六三 | 6.43 | 110.74 | +0.02 | +0.31% | 225586 | 14419.55 | 1.65% | | 300383 | 光环新网 | 12.92 | 141.65 | +0.04 | +0.31% | 146074 | 18826.58 | 0.81% | | 000938 | 紫光股份 | 25.91 | 53.13 | +0.08 | +0.31% | 211094 | 54563.13 | 0.74% | | 002649 | 博彦科技 | 13.08 | 59.35 | +0.04 | +0.31% | 43333 | 5655.91 | 0.79% | | 688651 | 盛邦安全 | 40.17 | -172.22 | +0.12 | +0.30% | 9339.71 | 3781.005 | 2.88% | | 300003 | 乐普医疗 | 16.83 | 72.77 | +0.05 | +0.30% | 109828 | 18430.31 | 0.70% | | 300251 | 光线传媒 | 16.85 | 22.81 | +0.05 | +0.30% | 150385 | 25273.87 | 0.54% | | 601881 | 中国银河 | 16.99 | 13.24 | +0.05 | +0.30% | 138857 | 23598.92 | 0.19% | | 002721 | 金一文化 | 3.57 | -397.37 | +0.01 | +0.28% | 348737 | 12411.26 | 1.31% | | 688658 | 悦康药业 | 21.53 | -41.41 | +0.06 | +0.28% | 81640.54 | 17716.07 | 1.81% | | 601126 | 四方股份 | 29.01 | 29.83 | +0.08 | +0.28% | 273813 | 79970.44 | 3.32% | | 600855 | 航天长峰 | 14.98 | -31.36 | +0.04 | +0.27% | 73378 | 11001.06 | 1.57% | | 300271 | 华宇软件 | 7.76 | -16.20 | +0.02 | +0.26% | 64333 | 4968.03 | 0.81% | | 300810 | 中科海讯 | 39.26 | -414.31 | +0.10 | +0.26% | 12089 | 4749.43 | 1.06% | | 002771 | 真视通 | 15.80 | -146.37 | +0.04 | +0.25% | 18082 | 2847.9 | 1.06% | | 002368 | 太极股份 | 24.70 | 68.90 | +0.06 | +0.24% | 31837 | 7865.15 | 0.51% | | 688563 | 航材股份 | 53.60 | 44.24 | +0.13 | +0.24% | 6871.3 | 3680.487 | 0.59% | | 600916 | 中国黄金 | 8.33 | 34.33 | +0.02 | +0.24% | 135665 | 11307.42 | 0.81% | | 300661 | 圣邦股份 | 71.37 | 78.97 | +0.17 | +0.24% | 54042 | 38599.03 | 0.91% | | 301153 | 中科江南 | 21.08 | 222.63 | +0.05 | +0.24% | 14315 | 3011.87 | 0.43% | | 300034 | 钢研高纳 | 16.92 | 97.49 | +0.04 | +0.24% | 59700 | 10114.33 | 0.78% | | 002385 | 大北农 | 4.24 | 38.85 | +0.01 | +0.24% | 532382 | 22467.67 | 1.51% | | 002642 | 荣联科技 | 8.58 | 236.18 | +0.02 | +0.23% | 84045 | 7182 | 1.27% | | 002065 | 东华软件 | 9.91 | 88.16 | +0.02 | +0.20% | 226433 | 22447.78 | 0.78% | | 002439 | 启明星辰 | 15.04 | -78.54 | +0.03 | +0.20% | 60412 | 9064.99 | 0.83% | | 603087 | 甘李药业 | 65.69 | 42.38 | +0.13 | +0.20% | 61364 | 40129.12 | 1.10% | | 688466 | 金科环境 | 20.85 | 41.58 | +0.04 | +0.19% | 5153.63 | 1068.459 | 0.42% | | 300364 | 中文在线 | 26.43 | -33.48 | +0.05 | +0.19% | 154039 | 40738.49 | 2.33% | | 688282 | 理工导航 | 49.92 | 166.27 | +0.09 | +0.18% | 5577.56 | 2802.703 | 0.63% | | 603598 | 引力传媒 | 16.91 | -263.96 | +0.03 | +0.18% | 22644 | 3820.92 | 0.84% | | 601669 | 中国电建 | 5.74 | 9.26 | +0.01 | +0.17% | 780784.9 | 44707.85 | 0.60% | | 301370 | 国科恒泰 | 11.60 | 55.56 | +0.02 | +0.17% | 83989 | 9694.431 | 2.59% | | 300045 | 华力创通 | 23.37 | -147.80 | +0.04 | +0.17% | 244674 | 57533.66 | 4.74% | | 603267 | 鸿远电子 | 46.86 | 43.53 | +0.08 | +0.17% | 30190 | 14134.39 | 1.31% | | 301236 | 软通动力 | 49.53 | 232.14 | +0.08 | +0.16% | 57910 | 28665.77 | 0.74% | | 688729 | 屹唐股份 | 25.54 | 118.63 | +0.04 | +0.16% | 33387.96 | 8538.923 | 1.67% | | 600062 | 华润双鹤 | 19.63 | 12.90 | +0.03 | +0.15% | 59788 | 11736.04 | 0.58% | | 600313 | 农发种业 | 6.61 | 133.70 | +0.01 | +0.15% | 102754 | 6770.84 | 0.95% | | 603060 | 国检集团 | 6.70 | 31.03 | +0.01 | +0.15% | 31040 | 2072.83 | 0.39% | | 300785 | 值得买 | 33.75 | 79.06 | +0.05 | +0.15% | 26444 | 8885.11 | 2.16% | | 600435 | 北方导航 | 13.75 | 80.76 | +0.02 | +0.15% | 83310 | 11454.28 | 0.55% | | 688338 | 赛科希德 | 27.63 | 31.23 | +0.04 | +0.14% | 4535.05 | 1251.225 | 0.43% | | 688613 | 奥精医疗 | 21.59 | -819.44 | +0.03 | +0.14% | 21334.18 | 4628.99 | 1.56% | | 300449 | 汉邦高科 | 7.27 | -31.04 | +0.01 | +0.14% | 39034 | 2821.94 | 1.01% | | 002279 | 久其软件 | 7.38 | 146.12 | +0.01 | +0.14% | 192609 | 14224.63 | 2.44% | | 603138 | 海量数据 | 15.15 | -46.78 | +0.02 | +0.13% | 17290 | 2617.41 | 0.60% | | 600037 | 歌华有线 | 7.89 | -196.90 | +0.01 | +0.13% | 94122 | 7407.28 | 0.68% | | 600536 | 中国软件 | 48.98 | -255.33 | +0.06 | +0.12% | 63999 | 31265.83 | 0.76% | | 600198 | 大唐电信 | 8.19 | 155.03 | +0.01 | +0.12% | 45959 | 3756.29 | 0.35% | | 300055 | 万邦达 | 8.69 | 131.10 | +0.01 | +0.12% | 201406 | 17318.49 | 3.18% | | 300542 | 新晨科技 | 17.97 | -62.09 | +0.02 | +0.11% | 17734 | 3176.92 | 0.72% | | 002148 | 北纬科技 | 9.17 | 415.09 | +0.01 | +0.11% | 58891 | 5382.35 | 1.31% | | 603698 | 航天工程 | 19.10 | 52.20 | +0.02 | +0.10% | 40195 | 7704.47 | 0.75% | | 600299 | 安迪苏 | 9.70 | 21.83 | +0.01 | +0.10% | 52412 | 5085.61 | 0.20% | | 600138 | 中青旅 | 9.90 | 55.89 | +0.01 | +0.10% | 78540 | 7760.24 | 1.09% | | 300688 | 创业黑马 | 29.73 | -56.99 | +0.03 | +0.10% | 31197 | 9265.511 | 2.10% | | 601136 | 首创证券 | 20.04 | 52.73 | +0.02 | +0.10% | 45018 | 9017.23 | 0.93% | | 600372 | 中航机载 | 12.17 | 71.16 | +0.01 | +0.08% | 112692 | 13721.9 | 0.23% | | 000729 | 燕京啤酒 | 12.74 | 23.35 | +0.01 | +0.08% | 190378 | 24104.06 | 0.76% | | 601628 | 中国人寿 | 44.63 | 7.41 | +0.03 | +0.07% | 99133 | 44130.56 | 0.05% | | 688292 | 浩瀚深度 | 20.34 | -323.22 | +0.01 | +0.05% | 8116.9 | 1652.254 | 0.81% | | 301276 | 嘉曼服饰 | 22.26 | 21.39 | +0.01 | +0.04% | 10180 | 2258.52 | 2.21% | | 003001 | 中岩大地 | 22.89 | 81.99 | +0.01 | +0.04% | 10324 | 2355.61 | 0.98% | | 301333 | 诺思格 | 61.60 | 39.30 | +0.01 | +0.02% | 14706 | 9033.4 | 2.57% | | 000725 | 京东方A | 4.04 | 22.85 | 0.00 | 0.00% | 2273572 | 91768.55 | 0.62% | | 000786 | 北新建材 | 24.72 | 13.63 | 0.00 | 0.00% | 157493 | 38962.79 | 0.93% | | 000970 | 中科三环 | 13.79 | 116.11 | 0.00 | 0.00% | 161417 | 22190.02 | 1.33% | | 600118 | 中国卫星 | 44.99 | 925.77 | 0.00 | 0.00% | 480071 | 217125.4 | 4.06% | | 600386 | 北巴传媒 | 4.95 | 4859.84 | 0.00 | 0.00% | 52076 | 2575.51 | 0.65% | | 600715 | 文投控股 | 2.61 | -20.76 | 0.00 | 0.00% | 199373 | 5185.31 | 0.75% | | 601991 | 大唐发电 | 3.74 | 10.20 | 0.00 | 0.00% | 703100 | 26274.7 | 0.57% | | 002310 | 东方园林 | 2.55 | -11.54 | 0.00 | 0.00% | 312545 | 7973.3 | 0.74% | | 002405 | 四维图新 | 8.86 | -15.96 | 0.00 | 0.00% | 153659 | 13615.06 | 0.65% | | 002410 | 广联达 | 13.80 | 65.45 | 0.00 | 0.00% | 144235 | 19936.62 | 0.91% | | 002413 | 雷科防务 | 5.75 | -21.50 | 0.00 | 0.00% | 395430 | 22847.37 | 3.06% | | 300182 | 捷成股份 | 6.09 | 183.04 | 0.00 | 0.00% | 381529 | 23273.06 | 1.69% | | 300291 | 百纳千成 | 6.28 | -14.55 | 0.00 | 0.00% | 116001 | 7272.99 | 1.25% | | 603000 | 人民网 | 19.83 | 117.43 | 0.00 | 0.00% | 43233 | 8570.3 | 0.39% | | 300315 | 掌趣科技 | 5.24 | -1667.30 | 0.00 | 0.00% | 285490 | 14914.73 | 1.11% | | 603860 | 中公高科 | 32.29 | 49.10 | 0.00 | 0.00% | 7392 | 2378.97 | 1.11% | | 920429 | 康比特 | 18.40 | 59.73 | 0.00 | 0.00% | 13694 | 2521.886 | 1.21% | | 601066 | 中信建投 | 25.60 | 19.83 | 0.00 | 0.00% | 54582 | 13958.75 | 0.08% | | 688080 | 映翰通 | 50.16 | 24.79 | 0.00 | 0.00% | 8715.16 | 4368.357 | 1.18% | | 605069 | 正和生态 | 10.74 | -11.77 | 0.00 | 0.00% | 16749 | 1790.5 | 1.99% | | 300965 | 恒宇信通 | 57.60 | 104.01 | 0.00 | 0.00% | 4364 | 2516.34 | 0.81% | | 688569 | 铁科轨道 | 22.60 | 28.25 | 0.00 | 0.00% | 5621.69 | 1269.927 | 0.27% | | 688272 | 富吉瑞 | 24.69 | -39.74 | 0.00 | 0.00% | 5136.69 | 1267.516 | 0.68% | | 688244 | 永信至诚 | 20.41 | -208.35 | 0.00 | 0.00% | 8682.99 | 1770.62 | 0.58% | | 001391 | 国货航 | 6.56 | 29.83 | 0.00 | 0.00% | 103714 | 6793.55 | 1.21% | | 003005 | 竞业达 | 20.91 | -317.24 | -0.01 | -0.05% | 16205 | 3379.65 | 1.28% | | 301047 | 义翘神州 | 75.89 | 69.51 | -0.04 | -0.05% | 8189 | 6236.6 | 0.68% | | 300958 | 建工修复 | 14.16 | -16.60 | -0.01 | -0.07% | 17244 | 2436.45 | 1.89% | | 603082 | 北自科技 | 37.72 | 36.88 | -0.03 | -0.08% | 5190 | 1956.22 | 1.28% | | 603123 | 翠微股份 | 12.04 | -15.55 | -0.01 | -0.08% | 46887 | 5639.45 | 0.72% | | 300674 | 宇信科技 | 22.83 | 40.50 | -0.02 | -0.09% | 41567 | 9471.22 | 0.59% | | 301372 | 科净源 | 28.68 | -25.81 | -0.03 | -0.10% | 10310 | 2959.18 | 2.50% | | 600161 | 天坛生物 | 18.52 | 27.82 | -0.02 | -0.11% | 39626 | 7328.6 | 0.20% | | 601985 | 中国核电 | 8.97 | 23.51 | -0.01 | -0.11% | 646798 | 57896.01 | 0.34% | | 601800 | 中国交建 | 8.79 | 6.89 | -0.01 | -0.11% | 116053 | 10207.02 | 0.10% | | 002051 | 中工国际 | 8.65 | 37.59 | -0.01 | -0.12% | 45533 | 3939.65 | 0.37% | | 002038 | 双鹭药业 | 7.85 | 96.27 | -0.01 | -0.13% | 124621 | 9736.92 | 1.46% | | 601088 | 中国神华 | 42.54 | 15.55 | -0.06 | -0.14% | 156754 | 66293.74 | 0.10% | | 688246 | 嘉和美康 | 24.91 | -8.82 | -0.04 | -0.16% | 10039.02 | 2490.177 | 0.73% | | 600764 | 中国海防 | 30.09 | 91.73 | -0.05 | -0.17% | 21989 | 6616.87 | 0.31% | | 300002 | 神州泰岳 | 11.93 | 22.17 | -0.02 | -0.17% | 214290 | 25517.19 | 1.16% | | 601668 | 中国建筑 | 5.44 | 5.03 | -0.01 | -0.18% | 1530897 | 83219.7 | 0.37% | | 688287 | *ST观典 | 5.21 | -13.12 | -0.01 | -0.19% | 8019.659 | 416.9221 | 0.22% | | 603888 | 新华网 | 19.91 | 47.72 | -0.04 | -0.20% | 51435 | 10239.47 | 0.76% | | 603871 | 嘉友国际 | 13.81 | 17.79 | -0.03 | -0.22% | 33620 | 4640.03 | 0.25% | | 603392 | 万泰生物 | 55.00 | -208.94 | -0.12 | -0.22% | 15529 | 8531.83 | 0.12% | | 002995 | 天地在线 | 17.77 | -38.98 | -0.04 | -0.22% | 12509 | 2217.73 | 1.11% | | 600905 | 三峡能源 | 4.28 | 22.95 | -0.01 | -0.23% | 936844 | 40122.8 | 0.33% | | 001213 | 中铁特货 | 4.28 | 33.56 | -0.01 | -0.23% | 75918 | 3243.19 | 0.17% | | 600528 | 中铁工业 | 8.51 | 13.09 | -0.02 | -0.23% | 83131 | 7065.62 | 0.37% | | 002573 | 清新环境 | 4.17 | -14.11 | -0.01 | -0.24% | 59575 | 2479.79 | 0.42% | | 601398 | 工商银行 | 8.17 | 7.94 | -0.02 | -0.24% | 2195424 | 179030.4 | 0.08% | | 601186 | 中国铁建 | 8.01 | 5.10 | -0.02 | -0.25% | 250231 | 20032.69 | 0.22% | | 600288 | 大恒科技 | 15.79 | 159.89 | -0.04 | -0.25% | 76226 | 12011.88 | 1.75% | | 002453 | 华软科技 | 7.55 | -19.18 | -0.02 | -0.26% | 1206779 | 91400.6 | 19.69% | | 688058 | 宝兰德 | 30.09 | -24.24 | -0.08 | -0.27% | 9958.059 | 2989.382 | 1.28% | | 000605 | 渤海股份 | 7.50 | 153.77 | -0.02 | -0.27% | 31004 | 2320.93 | 0.88% | | 301293 | 三博脑科 | 58.88 | 144.20 | -0.16 | -0.27% | 93546 | 54132.3 | 5.81% | | 301270 | 汉仪股份 | 36.34 | 284.20 | -0.10 | -0.27% | 12572 | 4599.44 | 1.33% | | 688326 | 经纬恒润-W | 97.64 | -54.42 | -0.27 | -0.28% | 6921.29 | 6777.792 | 0.62% | | 688369 | 致远互联 | 24.45 | -8.16 | -0.07 | -0.29% | 21091.3 | 5178.77 | 1.83% | | 601818 | 光大银行 | 3.49 | 5.12 | -0.01 | -0.29% | 2379363 | 82920.95 | 0.51% | | 601949 | 中国出版 | 6.86 | 22.95 | -0.02 | -0.29% | 45067 | 3090.91 | 0.24% | | 688400 | 凌云光 | 36.39 | 131.32 | -0.11 | -0.30% | 44199.7 | 16137.11 | 0.96% | | 300788 | 中信出版 | 29.67 | 37.76 | -0.09 | -0.30% | 7559 | 2238.13 | 0.40% | | 601858 | 中国科传 | 19.27 | 28.99 | -0.06 | -0.31% | 18631 | 3588.68 | 0.24% | | 600008 | 首创环保 | 3.21 | 13.81 | -0.01 | -0.31% | 846272 | 27066.93 | 1.15% | | 000620 | 盈新发展 | 3.17 | -16.88 | -0.01 | -0.31% | 4197407 | 131664.6 | 8.98% | | 300579 | 数字认证 | 31.59 | -114.19 | -0.10 | -0.32% | 16603 | 5235.33 | 0.63% | | 003007 | 直真科技 | 33.22 | 132.23 | -0.11 | -0.33% | 5552 | 1842.55 | 0.75% | | 605599 | 菜百股份 | 14.89 | 14.27 | -0.05 | -0.33% | 19012 | 2828.96 | 0.24% | | 688280 | 精进电动-UW | 8.89 | 156.37 | -0.03 | -0.34% | 96955.57 | 8642.883 | 1.86% | | 600658 | 电子城 | 5.84 | -4.46 | -0.02 | -0.34% | 147559 | 8595.56 | 1.32% | | 601169 | 北京银行 | 5.71 | 4.66 | -0.02 | -0.35% | 1436377 | 81911.39 | 0.68% | | 300860 | 锋尚文化 | 27.92 | 185.45 | -0.10 | -0.36% | 10324 | 2874.86 | 0.94% | | 600511 | 国药股份 | 30.63 | 11.49 | -0.11 | -0.36% | 58542 | 17930.73 | 1.06% | | 301175 | 中科环保 | 5.55 | 22.98 | -0.02 | -0.36% | 146588 | 8141.91 | 2.36% | | 300384 | 三联虹普 | 16.54 | 20.29 | -0.06 | -0.36% | 30329 | 4988.69 | 1.38% | | 601816 | 京沪高铁 | 5.26 | 19.71 | -0.02 | -0.38% | 717692.9 | 37731.37 | 0.15% | | 300662 | 科锐国际 | 28.80 | 19.56 | -0.11 | -0.38% | 16503 | 4767.16 | 0.84% | | 688787 | 海天瑞声 | 106.07 | 545.63 | -0.41 | -0.39% | 6846.59 | 7332.919 | 1.13% | | 601198 | 东兴证券 | 12.55 | 18.44 | -0.05 | -0.40% | 199818 | 25140.82 | 0.62% | | 603803 | 瑞斯康达 | 9.78 | -39.75 | -0.04 | -0.41% | 123225 | 11947 | 2.90% | | 300406 | 九强生物 | 13.89 | 18.86 | -0.06 | -0.43% | 24875 | 3456.02 | 0.59% | | 600055 | 万东医疗 | 16.00 | 780.76 | -0.07 | -0.44% | 24912 | 3989.67 | 0.35% | | 000860 | 顺鑫农业 | 15.94 | -159.97 | -0.07 | -0.44% | 60527 | 9629.97 | 0.82% | | 300010 | 豆神教育 | 6.70 | 117.31 | -0.03 | -0.45% | 319289 | 21336.09 | 1.92% | | 002373 | 千方科技 | 11.11 | -17.22 | -0.05 | -0.45% | 127836 | 14233.78 | 0.93% | | 688200 | 华峰测控 | 177.00 | 47.25 | -0.80 | -0.45% | 10087.42 | 17846.37 | 0.74% | | 603098 | 森特股份 | 14.75 | 83.04 | -0.07 | -0.47% | 37096 | 5491.17 | 0.69% | | 002186 | 全聚德 | 12.47 | -377.20 | -0.06 | -0.48% | 84093 | 10481.06 | 2.74% | | 300851 | 交大思诺 | 28.73 | 47.89 | -0.14 | -0.48% | 4361 | 1251.97 | 0.88% | | 600016 | 民生银行 | 4.03 | 5.81 | -0.02 | -0.49% | 3037524 | 122474.9 | 0.86% | | 601886 | 江河集团 | 8.04 | 13.75 | -0.04 | -0.50% | 25637 | 2060.49 | 0.23% | | 002933 | 新兴装备 | 33.58 | 126.83 | -0.17 | -0.50% | 12666 | 4247.95 | 1.11% | | 601336 | 新华保险 | 69.13 | 5.62 | -0.35 | -0.50% | 128101 | 88262.42 | 0.61% | | 001210 | 金房能源 | 17.69 | 36.72 | -0.09 | -0.51% | 14334 | 2525.39 | 1.50% | | 600058 | 五矿发展 | 9.74 | 101.04 | -0.05 | -0.51% | 117361 | 11498.81 | 1.09% | | 688356 | 键凯科技 | 89.00 | 142.39 | -0.46 | -0.51% | 4438.02 | 3980.752 | 0.73% | | 600962 | 国投中鲁 | 21.07 | 97.06 | -0.11 | -0.52% | 18337 | 3870.41 | 0.70% | | 601988 | 中国银行 | 5.73 | 7.70 | -0.03 | -0.52% | 2510525 | 143719.6 | 0.12% | | 300663 | 科蓝软件 | 17.16 | -15.25 | -0.09 | -0.52% | 48869 | 8415.68 | 1.07% | | 600028 | 中国石化 | 5.68 | 19.09 | -0.03 | -0.53% | 975892.9 | 55214.19 | 0.10% | | 601718 | 际华集团 | 3.75 | -3.77 | -0.02 | -0.53% | 395014 | 14797.44 | 0.90% | | 601888 | 中国中免 | 88.71 | 53.98 | -0.50 | -0.56% | 534734 | 474862.3 | 2.74% | | 600015 | 华夏银行 | 6.97 | 4.09 | -0.04 | -0.57% | 580792 | 40494.27 | 0.38% | | 301120 | 新特电气 | 20.33 | -340.96 | -0.12 | -0.59% | 219661 | 45016.79 | 10.05% | | 300887 | 谱尼测试 | 8.45 | -14.36 | -0.05 | -0.59% | 54021 | 4554.31 | 1.49% | | 600266 | 城建发展 | 4.99 | -14.70 | -0.03 | -0.60% | 154699 | 7733.53 | 0.72% | | 601857 | 中国石油 | 9.88 | 11.43 | -0.06 | -0.60% | 1309181 | 128666.4 | 0.08% | | 301169 | 零点有数 | 44.00 | -53.88 | -0.27 | -0.61% | 4178 | 1844.92 | 0.58% | | 000151 | 中成股份 | 13.00 | -22.95 | -0.08 | -0.61% | 47499 | 6160.4 | 1.54% | | 600578 | 京能电力 | 4.82 | 9.25 | -0.03 | -0.62% | 246403 | 11862.68 | 0.37% | | 600410 | 华胜天成 | 18.02 | 33.12 | -0.12 | -0.66% | 310422 | 55817.76 | 2.83% | | 002371 | 北方华创 | 410.41 | 47.31 | -2.74 | -0.66% | 36340 | 149363.6 | 0.50% | | 002878 | 元隆雅图 | 19.34 | -25.03 | -0.13 | -0.67% | 157384 | 30351.39 | 6.67% | | 601698 | 中国卫通 | 22.30 | 363.20 | -0.15 | -0.67% | 451306 | 101552.9 | 1.07% | | 300858 | 科拓生物 | 19.04 | 50.47 | -0.13 | -0.68% | 91142 | 17232.51 | 4.70% | | 600861 | 北京人力 | 18.91 | 9.25 | -0.13 | -0.68% | 18859 | 3569.53 | 0.51% | | 603533 | 掌阅科技 | 20.91 | -70.30 | -0.15 | -0.71% | 91236 | 19152.98 | 2.08% | | 600050 | 中国联通 | 5.44 | 17.97 | -0.04 | -0.73% | 1581203 | 86343 | 0.51% | | 688339 | 亿华通-U | 31.93 | -14.51 | -0.24 | -0.75% | 52425.22 | 16982.5 | 2.68% | | 300016 | 北陆药业 | 8.98 | 151.18 | -0.07 | -0.77% | 162781 | 14522.22 | 2.90% | | 301208 | 中亦科技 | 38.77 | 71.66 | -0.32 | -0.82% | 7911 | 3074.55 | 1.58% | | 301080 | 百普赛斯 | 62.13 | 60.36 | -0.52 | -0.83% | 9581 | 5971.64 | 0.76% | | 601939 | 建设银行 | 9.51 | 7.38 | -0.08 | -0.83% | 721219.1 | 68654.16 | 0.75% | | 600007 | 中国国贸 | 20.91 | 17.79 | -0.18 | -0.85% | 14590 | 3051.29 | 0.14% | | 600859 | 王府井 | 15.09 | -491.16 | -0.13 | -0.85% | 266257 | 40167.03 | 2.37% | | 601998 | 中信银行 | 8.06 | 6.39 | -0.07 | -0.86% | 396138 | 31856.52 | 0.10% | | 301085 | 亚康股份 | 52.48 | -169.34 | -0.46 | -0.87% | 4350 | 2287.38 | 0.74% | | 601766 | 中国中车 | 7.85 | 14.91 | -0.07 | -0.88% | 635543 | 49881.09 | 0.26% | | 688621 | 阳光诺和 | 60.87 | 51.26 | -0.55 | -0.90% | 36417.48 | 22301.15 | 3.25% | | 688500 | 慧辰股份 | 78.24 | -166.68 | -0.77 | -0.97% | 27253.77 | 21563.71 | 3.72% | | 600258 | 首旅酒店 | 15.87 | 21.15 | -0.16 | -1.00% | 196032 | 31249.25 | 1.76% | | 600900 | 长江电力 | 28.32 | 21.21 | -0.29 | -1.01% | 762726 | 216510 | 0.32% | | 601728 | 中国电信 | 6.83 | 18.12 | -0.07 | -1.01% | 876871.1 | 59860.55 | 0.11% | | 001289 | 龙源电力 | 17.34 | 28.00 | -0.18 | -1.03% | 34321 | 5953 | 0.07% | | 601288 | 农业银行 | 8.50 | 10.31 | -0.09 | -1.05% | 2710454 | 230627.3 | 0.08% | | 300213 | 佳讯飞鸿 | 8.85 | 231.95 | -0.10 | -1.12% | 146532 | 13011.71 | 2.65% | | 300825 | 阿尔特 | 10.59 | -18.51 | -0.12 | -1.12% | 64836 | 6877.44 | 1.34% | | 300485 | 赛升药业 | 12.73 | 75.51 | -0.15 | -1.16% | 163273 | 20718.43 | 5.96% | | 601658 | 邮储银行 | 5.80 | 7.99 | -0.07 | -1.19% | 1362141 | 79124 | 0.20% | | 600056 | 中国医药 | 11.59 | 33.77 | -0.14 | -1.19% | 189982 | 22031.66 | 1.27% | | 301508 | 中机认检 | 32.57 | 49.43 | -0.43 | -1.30% | 18710 | 6111.9 | 3.18% | | 688568 | 中科星图 | 42.33 | 97.04 | -0.59 | -1.37% | 76969.94 | 32721.85 | 0.95% | | 301668 | 昊创瑞通 | 56.10 | 54.93 | -0.79 | -1.39% | 21642 | 12114.2 | 9.39% | | 002612 | 朗姿股份 | 20.75 | 8.88 | -0.30 | -1.43% | 117252 | 24407.22 | 4.60% | | 688253 | 英诺特 | 33.86 | 34.76 | -0.49 | -1.43% | 19373.41 | 6600.513 | 2.79% | | 002819 | 东方中科 | 28.83 | -41.63 | -0.42 | -1.44% | 20629 | 5958.59 | 0.88% | | 603511 | 爱慕股份 | 16.63 | 54.52 | -0.25 | -1.48% | 20610 | 3444.8 | 0.51% | | 688236 | 春立医疗 | 27.57 | 41.41 | -0.43 | -1.54% | 28580.3 | 7963.264 | 0.99% | | 300071 | 福石控股 | 5.71 | -35.67 | -0.09 | -1.55% | 768899.1 | 44035.31 | 8.13% | | 300374 | 中铁装配 | 17.10 | -85.92 | -0.29 | -1.67% | 94641 | 16154.6 | 4.91% | | 600968 | 海油发展 | 3.99 | 10.62 | -0.07 | -1.72% | 582029 | 23207.63 | 0.57% | | 300430 | 诚益通 | 19.81 | 81.56 | -0.35 | -1.74% | 65136 | 12837.92 | 2.51% | | 300191 | 潜能恒信 | 20.03 | -219.81 | -0.37 | -1.81% | 91972 | 18230.88 | 4.16% | | 300379 | *ST东通 | 2.09 | -2.49 | -0.04 | -1.88% | 290039 | 6086.57 | 5.41% | | 300593 | 新雷能 | 23.89 | -28.61 | -0.46 | -1.89% | 134321 | 32394.64 | 3.00% | | 300774 | 倍杰特 | 18.00 | 86.76 | -0.41 | -2.23% | 183309 | 32959.99 | 9.41% | | 600376 | 首开股份 | 5.97 | -2.21 | -0.16 | -2.61% | 1720777 | 102451.8 | 6.67% | | 688652 | 京仪装备 | 97.87 | 108.44 | -2.68 | -2.67% | 44881.77 | 45083.53 | 3.77% | | 002306 | *ST云网 | 2.16 | -126.08 | -0.06 | -2.70% | 450036 | 9666.78 | 5.53% | | 301367 | 瑞迈特 | 82.50 | 35.15 | -2.51 | -2.95% | 11166 | 9283.06 | 1.60% | | 600886 | 国投电力 | 14.15 | 17.21 | -0.45 | -3.08% | 229327 | 32628.16 | 0.31% | | 920344 | 三元基因 | 32.10 | -987.21 | -1.05 | -3.17% | 48966 | 15672.22 | 4.32% | | 300419 | ST浩丰 | 7.50 | -112.91 | -0.26 | -3.35% | 196801 | 14974.95 | 5.35% | | 601061 | 中信金属 | 16.57 | 28.52 | -0.58 | -3.38% | 547529 | 91595.29 | 10.93% | | 300612 | 宣亚国际 | 15.61 | -88.51 | -0.56 | -3.46% | 186083 | 29199.04 | 10.34% |
|