|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国检集团(603060)北京市上涨家数:341下跌家数:114平均涨幅:+1.10%平均换手:3.22%总成交额:2223.82亿元 更新时间：2025-11-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688411 | 海博思创 | 378.16 | 71.16 | +63.03 | +20.00% | 83721.31 | 286934.9 | 22.07% | | 300785 | 值得买 | 40.44 | 94.74 | +6.74 | +20.00% | 266700 | 99287.15 | 21.80% | | 300318 | 博晖创新 | 8.17 | -138.79 | +0.97 | +13.47% | 1409189 | 111592.3 | 17.65% | | 688068 | 热景生物 | 170.15 | -60.83 | +17.36 | +11.36% | 59402 | 96949.22 | 6.41% | | 002780 | 三夫户外 | 17.45 | -311.01 | +1.59 | +10.03% | 287426 | 47763.3 | 22.00% | | 002153 | 石基信息 | 10.10 | -142.45 | +0.92 | +10.02% | 267891 | 26147.41 | 1.67% | | 600246 | 万通发展 | 11.97 | -62.72 | +1.09 | +10.02% | 1296017 | 150267.9 | 6.86% | | 600429 | 三元股份 | 7.28 | 58.83 | +0.66 | +9.97% | 1203059 | 87482.41 | 8.03% | | 603778 | 国晟科技 | 7.73 | -48.71 | +0.70 | +9.96% | 1887432 | 141577.9 | 29.36% | | 002738 | 中矿资源 | 64.53 | 112.07 | +5.73 | +9.74% | 494646 | 314002.2 | 6.96% | | 300477 | ST合纵 | 3.06 | -5.60 | +0.26 | +9.29% | 1526130 | 45443.47 | 15.40% | | 301162 | 国能日新 | 62.40 | 71.44 | +4.98 | +8.67% | 47784 | 29501.03 | 5.61% | | 603986 | 兆易创新 | 227.50 | 112.14 | +18.00 | +8.59% | 626639 | 1416167 | 9.39% | | 920145 | 恒合股份 | 28.18 | -305.82 | +2.19 | +8.43% | 31904 | 8755.764 | 6.58% | | 000603 | 盛达资源 | 25.73 | 34.57 | +1.90 | +7.97% | 475017 | 120240.3 | 7.12% | | 600730 | 中国高科 | 10.11 | 701.27 | +0.72 | +7.67% | 330331 | 32528.68 | 5.63% | | 688168 | 安博通 | 102.65 | -47.16 | +7.29 | +7.64% | 66739.36 | 66019.34 | 8.68% | | 300302 | 同有科技 | 25.25 | -39.98 | +1.61 | +6.81% | 753168 | 187976.6 | 20.42% | | 000969 | 安泰科技 | 20.48 | 68.54 | +1.23 | +6.39% | 1380391 | 279991.9 | 13.35% | | 300073 | 当升科技 | 67.98 | 72.50 | +3.94 | +6.15% | 319109 | 215582.4 | 6.31% | | 688198 | 佰仁医疗 | 121.00 | 92.43 | +7.00 | +6.14% | 21244.3 | 25138.16 | 1.54% | | 300005 | 探路者 | 11.22 | 261.52 | +0.61 | +5.75% | 1033545 | 113508.2 | 11.70% | | 920592 | 华信永道 | 46.50 | 461.99 | +2.52 | +5.73% | 28367 | 12819.44 | 5.72% | | 300935 | 盈建科 | 31.94 | -41.93 | +1.71 | +5.66% | 47668 | 14803.62 | 7.91% | | 688562 | 航天软件 | 19.05 | -73.71 | +0.97 | +5.37% | 152583.6 | 28706.59 | 8.82% | | 688172 | 燕东微 | 25.50 | -524.12 | +1.29 | +5.33% | 167782.5 | 42605.81 | 2.87% | | 300444 | 双杰电气 | 10.93 | 97.35 | +0.54 | +5.20% | 1583175 | 169000.3 | 25.48% | | 300688 | 创业黑马 | 31.23 | -59.87 | +1.53 | +5.15% | 107799 | 32748.86 | 7.27% | | 300072 | 海新能科 | 6.18 | -55.19 | +0.30 | +5.10% | 2945086 | 177977.2 | 12.63% | | 000609 | ST中迪 | 10.71 | -10.88 | +0.51 | +5.00% | 1589 | 170.183 | 0.05% | | 002713 | *ST东易 | 17.66 | -11.43 | +0.84 | +4.99% | 5801 | 1024.527 | 0.14% | | 300465 | 高伟达 | 23.73 | 367.38 | +1.08 | +4.77% | 455033 | 106046.6 | 10.25% | | 601089 | 福元医药 | 23.41 | 24.27 | +1.05 | +4.70% | 140496 | 32589.24 | 2.93% | | 920122 | 中纺标 | 42.21 | 141.86 | +1.86 | +4.61% | 33700 | 14255.61 | 9.43% | | 300058 | 蓝色光标 | 8.29 | -136.44 | +0.36 | +4.54% | 5311224 | 429450.9 | 15.27% | | 300223 | 北京君正 | 96.13 | 151.55 | +3.92 | +4.25% | 444196 | 427205.2 | 10.56% | | 601198 | 东兴证券 | 13.12 | 19.28 | +0.52 | +4.13% | 729208.9 | 93802.39 | 2.26% | | 300895 | 铜牛信息 | 46.07 | -53.60 | +1.76 | +3.97% | 47324 | 21450.26 | 3.42% | | 601600 | 中国铝业 | 12.17 | 14.65 | +0.46 | +3.93% | 6166007 | 736251.1 | 4.68% | | 600100 | 同方股份 | 8.93 | 176.78 | +0.33 | +3.84% | 1214900 | 107720.1 | 3.63% | | 300289 | 利德曼 | 9.00 | -58.77 | +0.33 | +3.81% | 699702 | 60779.07 | 12.88% | | 300684 | 中石科技 | 43.92 | 40.98 | +1.56 | +3.68% | 148780 | 64386.18 | 7.28% | | 003004 | *ST声迅 | 22.75 | -69.80 | +0.80 | +3.64% | 14977 | 3385.537 | 2.18% | | 920493 | 并行科技 | 145.65 | 498.41 | +4.98 | +3.54% | 14627 | 20958.39 | 3.54% | | 600489 | 中金黄金 | 22.02 | 24.14 | +0.75 | +3.53% | 998875.1 | 219522.9 | 2.06% | | 300846 | 首都在线 | 20.71 | -40.66 | +0.70 | +3.50% | 164816 | 33447.37 | 4.20% | | 688197 | 首药控股-U | 40.65 | -29.24 | +1.37 | +3.49% | 16895.85 | 6831.728 | 2.64% | | 300139 | 晓程科技 | 25.15 | 83.32 | +0.84 | +3.46% | 346718 | 87051.95 | 14.84% | | 920579 | 机科股份 | 26.74 | 594.00 | +0.88 | +3.40% | 19765 | 5263.282 | 4.43% | | 300353 | 东土科技 | 21.64 | 327.60 | +0.69 | +3.29% | 205628 | 44318.36 | 3.82% | | 688520 | 神州细胞 | 51.73 | -79.80 | +1.57 | +3.13% | 35683.18 | 18293.49 | 0.80% | | 603613 | 国联股份 | 28.78 | 14.45 | +0.87 | +3.12% | 91585 | 26070.15 | 1.27% | | 601068 | 中铝国际 | 5.80 | 195.07 | +0.17 | +3.02% | 454138 | 26023.56 | 1.77% | | 603377 | ST东时 | 4.55 | -3.63 | +0.13 | +2.94% | 135204 | 6236.78 | 1.89% | | 002755 | 奥赛康 | 19.39 | 70.14 | +0.55 | +2.92% | 252804 | 48862.57 | 2.72% | | 300011 | 鼎汉技术 | 8.59 | 584.72 | +0.24 | +2.87% | 145716 | 12428.07 | 2.87% | | 603123 | 翠微股份 | 12.39 | -16.00 | +0.34 | +2.82% | 168245 | 20521.08 | 2.58% | | 920808 | 曙光数创 | 87.83 | -4622.05 | +2.41 | +2.82% | 23636 | 20764.57 | 1.21% | | 000758 | 中色股份 | 6.70 | 24.40 | +0.18 | +2.76% | 759282 | 50603.54 | 3.84% | | 601226 | 华电科工 | 8.21 | 74.98 | +0.22 | +2.75% | 670817 | 54828.94 | 5.77% | | 688509 | 正元地信 | 4.98 | -24.28 | +0.13 | +2.68% | 235877.9 | 11674.97 | 6.13% | | 300204 | 舒泰神 | 38.20 | -109.83 | +0.97 | +2.61% | 685828 | 257555.5 | 15.12% | | 300513 | 恒实科技 | 10.71 | -3.27 | +0.27 | +2.59% | 131449 | 13959.76 | 4.56% | | 300383 | 光环新网 | 13.21 | 144.83 | +0.33 | +2.56% | 340654 | 44255.35 | 1.90% | | 603590 | 康辰药业 | 47.31 | 131.99 | +1.18 | +2.56% | 28836 | 13466.48 | 1.82% | | 300455 | 航天智装 | 27.84 | -174.12 | +0.69 | +2.54% | 1209204 | 343466.5 | 17.06% | | 688432 | 有研硅 | 14.41 | 92.51 | +0.35 | +2.49% | 294019.4 | 42761.33 | 2.36% | | 300200 | 高盟新材 | 10.97 | 33.94 | +0.26 | +2.43% | 250634 | 27283.54 | 5.92% | | 920806 | 云星宇 | 14.58 | 45.77 | +0.34 | +2.39% | 38888 | 5679.861 | 1.29% | | 300324 | 旋极信息 | 5.65 | -32.11 | +0.13 | +2.36% | 589778 | 32778.95 | 3.45% | | 002707 | 众信旅游 | 7.45 | 148.09 | +0.17 | +2.34% | 509739 | 37721.79 | 6.18% | | 002462 | 嘉事堂 | 15.40 | 63.25 | +0.35 | +2.33% | 138421 | 21205.59 | 4.75% | | 600743 | 华远控股 | 2.25 | -7.37 | +0.05 | +2.27% | 467582 | 10393.49 | 1.99% | | 300759 | 康龙化成 | 31.59 | 37.14 | +0.70 | +2.27% | 216304 | 68055.05 | 1.52% | | 301380 | 挖金客 | 35.15 | 61.22 | +0.76 | +2.21% | 15295 | 5305.366 | 1.89% | | 600977 | 中国电影 | 18.04 | -3850.99 | +0.38 | +2.15% | 942854 | 168302.1 | 5.05% | | 600405 | 动力源 | 5.81 | -8.60 | +0.12 | +2.11% | 193008 | 11203.12 | 3.16% | | 000959 | 首钢股份 | 4.54 | 28.84 | +0.09 | +2.02% | 460801 | 20808.65 | 0.61% | | 603903 | 中持股份 | 14.26 | -54.33 | +0.28 | +2.00% | 102809 | 14783.71 | 4.03% | | 002649 | 博彦科技 | 13.30 | 60.35 | +0.26 | +1.99% | 98841 | 12985.68 | 1.80% | | 002963 | 豪尔赛 | 17.43 | -12.37 | +0.34 | +1.99% | 46796 | 8047.814 | 4.10% | | 000882 | 华联股份 | 2.06 | -38.51 | +0.04 | +1.98% | 1135982 | 23205.75 | 4.15% | | 300229 | 拓尔思 | 20.11 | -58.82 | +0.39 | +1.98% | 174704 | 34799.16 | 2.00% | | 000402 | 金融街 | 3.17 | -0.97 | +0.06 | +1.93% | 457722 | 14346.33 | 1.53% | | 300803 | 指南针 | 123.66 | 227.83 | +2.34 | +1.93% | 220605 | 270062 | 3.69% | | 688658 | 悦康药业 | 21.86 | -42.04 | +0.39 | +1.82% | 110547.9 | 24027.63 | 2.46% | | 000839 | 国安股份 | 2.82 | -50.43 | +0.05 | +1.81% | 569092 | 15990.81 | 1.45% | | 600361 | 创新新材 | 4.63 | 18.72 | +0.08 | +1.76% | 516877 | 23810.43 | 3.52% | | 605178 | 时空科技 | 71.61 | -29.31 | +1.21 | +1.72% | 194644 | 142901.8 | 19.65% | | 920090 | 同辉信息 | 7.29 | -17.29 | +0.12 | +1.67% | 49776 | 3612.398 | 3.68% | | 600733 | 北汽蓝谷 | 7.90 | -7.49 | +0.13 | +1.67% | 758656 | 59411.21 | 1.55% | | 688169 | 石头科技 | 161.81 | 27.19 | +2.66 | +1.67% | 32676.94 | 53259.54 | 1.26% | | 301598 | 博科测试 | 66.95 | 34.36 | +1.10 | +1.67% | 8125 | 5407.644 | 5.52% | | 688229 | 博睿数据 | 59.87 | -28.35 | +0.97 | +1.65% | 10551.36 | 6284.24 | 2.38% | | 688291 | 金橙子 | 30.51 | 79.25 | +0.49 | +1.63% | 17357.23 | 5305.139 | 1.69% | | 600860 | 京城股份 | 12.47 | -1678.88 | +0.20 | +1.63% | 86760 | 10807.44 | 1.96% | | 920819 | 颖泰生物 | 4.38 | -13.46 | +0.07 | +1.62% | 124474 | 5384.399 | 1.03% | | 688485 | 九州一轨 | 15.69 | 131.88 | +0.25 | +1.62% | 20244.08 | 3169.124 | 2.30% | | 301085 | 亚康股份 | 53.79 | -173.56 | +0.85 | +1.61% | 13467 | 7176.627 | 2.29% | | 920047 | 诺思兰德 | 26.44 | -153.01 | +0.41 | +1.58% | 35809 | 9389.987 | 1.99% | | 300157 | 新锦动力 | 5.16 | 176.97 | +0.08 | +1.57% | 784724 | 39741.19 | 11.09% | | 600159 | 大龙地产 | 3.28 | -13.98 | +0.05 | +1.55% | 193818 | 6303.109 | 2.34% | | 600871 | 石化油服 | 2.63 | 79.83 | +0.04 | +1.54% | 6047507 | 154328.3 | 4.46% | | 603979 | 金诚信 | 65.89 | 18.32 | +1.00 | +1.54% | 73794 | 49183.49 | 1.18% | | 300287 | 飞利信 | 5.40 | -42.08 | +0.08 | +1.50% | 292617 | 15637.05 | 2.22% | | 601588 | 北辰实业 | 2.03 | -1.68 | +0.03 | +1.50% | 474648 | 9532.333 | 1.78% | | 688687 | 凯因科技 | 28.81 | 36.00 | +0.42 | +1.48% | 58373.89 | 16797.12 | 3.41% | | 300773 | 拉卡拉 | 23.42 | 102.56 | +0.34 | +1.47% | 212278 | 49390.32 | 2.89% | | 920208 | 青矩技术 | 26.89 | 19.43 | +0.39 | +1.47% | 8854 | 2376.329 | 1.02% | | 601888 | 中国中免 | 90.52 | 55.08 | +1.31 | +1.47% | 853962 | 762373.3 | 4.37% | | 300496 | 中科创达 | 64.55 | 61.33 | +0.93 | +1.46% | 72271 | 46427.56 | 1.96% | | 920508 | 殷图网联 | 26.43 | 139.32 | +0.38 | +1.46% | 8601 | 2275.21 | 2.75% | | 002893 | 京能热力 | 11.95 | 38.45 | +0.17 | +1.44% | 103072 | 12220.41 | 5.11% | | 688084 | 晶品特装 | 78.10 | -315.70 | +1.10 | +1.43% | 9043.438 | 7014.89 | 2.56% | | 603127 | 昭衍新药 | 33.54 | 111.74 | +0.47 | +1.42% | 142035 | 47334.08 | 2.25% | | 600588 | 用友网络 | 14.47 | -24.67 | +0.20 | +1.40% | 347571 | 49941.85 | 1.02% | | 002392 | 北京利尔 | 7.96 | 26.57 | +0.11 | +1.40% | 181102 | 14320.83 | 1.58% | | 688256 | 寒武纪-U | 1384.90 | 311.16 | +19.12 | +1.40% | 61507.83 | 836342.6 | 1.47% | | 601059 | 信达证券 | 18.15 | 32.11 | +0.25 | +1.40% | 141617 | 25516.05 | 2.05% | | 600166 | 福田汽车 | 2.96 | 30.80 | +0.04 | +1.37% | 1416728 | 41710.97 | 1.79% | | 300736 | 百邦科技 | 18.62 | -141.62 | +0.25 | +1.36% | 153446 | 28470.43 | 12.27% | | 920879 | 基康技术 | 24.42 | 48.25 | +0.32 | +1.33% | 15092 | 3669.431 | 1.14% | | 601898 | 中煤能源 | 14.69 | 11.33 | +0.19 | +1.31% | 439775 | 63813.47 | 0.48% | | 300386 | 飞天诚信 | 17.11 | -161.42 | +0.22 | +1.30% | 40712 | 6930.942 | 1.62% | | 688316 | 青云科技-U | 59.92 | -34.58 | +0.77 | +1.30% | 13061.96 | 7787.729 | 2.73% | | 002985 | 北摩高科 | 28.89 | 158.61 | +0.37 | +1.30% | 35300 | 10184.31 | 2.01% | | 300166 | 东方国信 | 10.16 | -128.43 | +0.13 | +1.30% | 148316 | 14949.49 | 1.64% | | 603569 | 长久物流 | 8.61 | 77.69 | +0.11 | +1.29% | 75364 | 6437.062 | 1.25% | | 001259 | 利仁科技 | 30.15 | 453.00 | +0.38 | +1.28% | 7812 | 2336.214 | 1.64% | | 601111 | 中国国航 | 8.85 | 570.26 | +0.11 | +1.26% | 560484 | 49602.36 | 0.48% | | 002151 | 北斗星通 | 30.81 | -62.42 | +0.38 | +1.25% | 185641 | 57063.22 | 4.19% | | 301159 | 三维天地 | 35.36 | -18.04 | +0.43 | +1.23% | 11001 | 3870.335 | 2.08% | | 300365 | 恒华科技 | 6.64 | -24.95 | +0.08 | +1.22% | 123190 | 8136.404 | 2.41% | | 300896 | 爱美客 | 159.60 | 32.96 | +1.92 | +1.22% | 33688 | 53427.03 | 1.62% | | 002065 | 东华软件 | 10.01 | 89.05 | +0.12 | +1.21% | 424326 | 42133.57 | 1.46% | | 002739 | 万达电影 | 11.68 | -61.61 | +0.14 | +1.21% | 328366 | 38254.27 | 1.57% | | 000008 | 神州高铁 | 3.34 | -20.04 | +0.04 | +1.21% | 2668796 | 88667.59 | 9.83% | | 688111 | 金山办公 | 321.62 | 83.52 | +3.82 | +1.20% | 51986.94 | 166851.4 | 1.12% | | 920703 | 广厦环能 | 16.14 | 22.19 | +0.19 | +1.19% | 13367 | 2153.537 | 1.75% | | 600031 | 三一重工 | 20.89 | 23.08 | +0.24 | +1.16% | 469009 | 97482.06 | 0.55% | | 300663 | 科蓝软件 | 17.45 | -15.51 | +0.20 | +1.16% | 91596 | 15825.47 | 2.01% | | 688722 | 同益中 | 18.41 | 29.18 | +0.21 | +1.15% | 40814.2 | 7461.769 | 1.82% | | 688787 | 海天瑞声 | 107.70 | 554.02 | +1.22 | +1.15% | 13407.75 | 14271.45 | 2.22% | | 300797 | 钢研纳克 | 16.84 | 40.77 | +0.19 | +1.14% | 37846 | 6334.482 | 1.00% | | 300552 | 万集科技 | 25.74 | -20.71 | +0.29 | +1.14% | 21186 | 5448.653 | 1.57% | | 601995 | 中金公司 | 35.91 | 18.44 | +0.40 | +1.13% | 158058 | 56514.92 | 0.54% | | 601992 | 金隅集团 | 1.81 | -12.52 | +0.02 | +1.12% | 796208 | 14305.43 | 0.96% | | 300541 | 先进数通 | 15.45 | 72.32 | +0.17 | +1.11% | 86920 | 13372.63 | 2.25% | | 300036 | 超图软件 | 17.49 | -55.68 | +0.19 | +1.10% | 114838 | 20001.17 | 2.62% | | 300081 | 恒信东方 | 5.55 | -9.46 | +0.06 | +1.09% | 201287 | 11073.74 | 3.33% | | 300384 | 三联虹普 | 16.78 | 20.58 | +0.18 | +1.08% | 47360 | 7833.95 | 2.15% | | 603588 | 高能环境 | 7.53 | 20.23 | +0.08 | +1.07% | 329359 | 24877.91 | 2.16% | | 688597 | 煜邦电力 | 9.54 | 35.75 | +0.10 | +1.06% | 107338.9 | 10220 | 3.19% | | 688561 | 奇安信-U | 38.35 | -31.90 | +0.40 | +1.05% | 74091.77 | 28612.71 | 1.09% | | 002659 | 凯文教育 | 5.81 | -251.48 | +0.06 | +1.04% | 115795 | 6665.603 | 1.94% | | 688207 | 格灵深瞳 | 16.60 | -21.35 | +0.17 | +1.03% | 44062.85 | 7282.581 | 1.70% | | 601319 | 中国人保 | 8.91 | 7.38 | +0.09 | +1.02% | 799635.1 | 70981.89 | 0.23% | | 688028 | 沃尔德 | 75.33 | 120.87 | +0.76 | +1.02% | 132879.2 | 99547.8 | 8.80% | | 002662 | 峰璟股份 | 3.99 | 25.41 | +0.04 | +1.01% | 275517 | 10947.17 | 1.84% | | 601101 | 昊华能源 | 8.16 | 24.93 | +0.08 | +0.99% | 106728 | 8666.505 | 0.74% | | 002701 | 奥瑞金 | 6.14 | 14.22 | +0.06 | +0.99% | 393004 | 24050.31 | 1.54% | | 603970 | 中农立华 | 13.89 | 20.80 | +0.13 | +0.94% | 37839 | 5246.878 | 1.41% | | 688489 | 三未信安 | 44.91 | -461.21 | +0.42 | +0.94% | 5599.1 | 2512.522 | 1.10% | | 603927 | 中科软 | 21.60 | 75.21 | +0.20 | +0.93% | 120131 | 25809.77 | 1.45% | | 002878 | 元隆雅图 | 19.65 | -25.43 | +0.18 | +0.92% | 258231 | 50140.41 | 10.95% | | 300364 | 中文在线 | 26.62 | -33.72 | +0.24 | +0.91% | 255999 | 67694.66 | 3.88% | | 603859 | 能科科技 | 40.17 | 41.10 | +0.36 | +0.90% | 50593 | 20320.26 | 2.07% | | 300079 | 数码视讯 | 5.59 | 298.50 | +0.05 | +0.90% | 216732 | 12072.03 | 1.69% | | 301668 | 昊创瑞通 | 57.40 | 56.20 | +0.51 | +0.90% | 36761 | 20718.84 | 15.95% | | 920184 | 国源科技 | 20.30 | 268.98 | +0.18 | +0.89% | 23859 | 4828.016 | 2.72% | | 688047 | 龙芯中科 | 132.35 | -78.46 | +1.17 | +0.89% | 24402.33 | 32186.37 | 0.61% | | 002657 | 中科金财 | 28.33 | -108.29 | +0.25 | +0.89% | 112819 | 31817.15 | 3.35% | | 300369 | 绿盟科技 | 8.09 | -27.92 | +0.07 | +0.87% | 111721 | 8989.799 | 1.38% | | 601117 | 中国化学 | 8.11 | 8.14 | +0.07 | +0.87% | 623008 | 50209.97 | 1.02% | | 601618 | 中国中冶 | 3.48 | 18.56 | +0.03 | +0.87% | 5255452 | 182955.1 | 2.94% | | 000802 | 北京文化 | 4.65 | -7.91 | +0.04 | +0.87% | 106169 | 4916.689 | 1.48% | | 600980 | 北矿科技 | 23.40 | 39.90 | +0.20 | +0.86% | 29966 | 7024.421 | 1.60% | | 920553 | 凯腾精工 | 11.73 | 67.49 | +0.10 | +0.86% | 31938 | 3742.003 | 3.48% | | 301269 | 华大九天 | 112.13 | 1019.44 | +0.95 | +0.85% | 29119 | 32603.56 | 0.53% | | 300719 | 安达维尔 | 16.61 | 463.76 | +0.14 | +0.85% | 23014 | 3813.197 | 1.28% | | 688468 | 科美诊断 | 8.40 | 59.65 | +0.07 | +0.84% | 50543.89 | 4215.232 | 1.26% | | 300662 | 科锐国际 | 29.15 | 19.79 | +0.24 | +0.83% | 27671 | 8008.164 | 1.41% | | 601881 | 中国银河 | 17.08 | 13.31 | +0.14 | +0.83% | 240071 | 40853.35 | 0.33% | | 300075 | 数字政通 | 15.94 | -21.14 | +0.13 | +0.82% | 57789 | 9188.688 | 1.12% | | 002642 | 荣联科技 | 8.63 | 237.55 | +0.07 | +0.82% | 145510 | 12464.48 | 2.20% | | 002658 | 雪迪龙 | 9.88 | 30.19 | +0.08 | +0.82% | 632086 | 61645.18 | 17.62% | | 600155 | 华创云信 | 7.47 | 104.28 | +0.06 | +0.81% | 207440 | 15422.41 | 0.94% | | 600138 | 中青旅 | 9.97 | 56.28 | +0.08 | +0.81% | 156798 | 15546.28 | 2.17% | | 002542 | 中化岩土 | 3.74 | -4.54 | +0.03 | +0.81% | 371724 | 13818.45 | 2.11% | | 301153 | 中科江南 | 21.20 | 223.90 | +0.17 | +0.81% | 23297 | 4910.134 | 0.71% | | 600085 | 同仁堂 | 35.02 | 35.48 | +0.28 | +0.81% | 184854 | 64936.26 | 1.35% | | 300928 | 华安鑫创 | 32.79 | -27.65 | +0.26 | +0.80% | 12406 | 4049.832 | 2.32% | | 300523 | 辰安科技 | 24.08 | -17.93 | +0.19 | +0.80% | 48375 | 11703.59 | 2.08% | | 300418 | 昆仑万维 | 40.63 | -31.22 | +0.32 | +0.79% | 377981 | 153292.5 | 3.01% | | 300212 | 易华录 | 19.06 | -4.92 | +0.15 | +0.79% | 68217 | 12944.81 | 0.98% | | 688033 | 天宜新材 | 6.38 | -2.80 | +0.05 | +0.79% | 192077.8 | 12255.48 | 3.42% | | 600657 | 信达地产 | 3.83 | -1.82 | +0.03 | +0.79% | 145600 | 5542.202 | 0.51% | | 301370 | 国科恒泰 | 11.67 | 55.90 | +0.09 | +0.78% | 125375 | 14516.63 | 3.87% | | 300271 | 华宇软件 | 7.80 | -16.28 | +0.06 | +0.78% | 101223 | 7835.652 | 1.27% | | 300296 | 利亚德 | 6.56 | -22.47 | +0.05 | +0.77% | 347418 | 22758.91 | 1.53% | | 300608 | 思特奇 | 11.83 | -53.70 | +0.09 | +0.77% | 39680 | 4677.266 | 1.38% | | 600313 | 农发种业 | 6.65 | 134.51 | +0.05 | +0.76% | 173331 | 11457.37 | 1.60% | | 920263 | 中航泰达 | 14.69 | 69.59 | +0.11 | +0.75% | 11700 | 1720.558 | 1.14% | | 688015 | 交控科技 | 24.07 | 32.90 | +0.18 | +0.75% | 15324.43 | 3698.823 | 0.81% | | 688458 | 美芯晟 | 39.19 | -182.14 | +0.29 | +0.75% | 14024.51 | 5456.931 | 1.65% | | 600791 | 京能置业 | 5.44 | -8.96 | +0.04 | +0.74% | 57278 | 3094.416 | 1.27% | | 920021 | 流金科技 | 6.95 | -69.66 | +0.05 | +0.72% | 58403 | 4047.049 | 2.33% | | 603818 | 曲美家居 | 4.20 | -34.17 | +0.03 | +0.72% | 94871 | 3967.826 | 1.38% | | 002373 | 千方科技 | 11.24 | -17.42 | +0.08 | +0.72% | 228482 | 25475.07 | 1.66% | | 600271 | 航天信息 | 8.46 | -37.06 | +0.06 | +0.71% | 144179 | 12163.69 | 0.78% | | 688282 | 理工导航 | 50.18 | 167.13 | +0.35 | +0.70% | 8999.84 | 4516.644 | 1.02% | | 003007 | 直真科技 | 33.56 | 133.58 | +0.23 | +0.69% | 9630 | 3204.592 | 1.30% | | 002279 | 久其软件 | 7.42 | 146.91 | +0.05 | +0.68% | 297167 | 21960.97 | 3.76% | | 688349 | 三一重能 | 27.12 | 26.63 | +0.18 | +0.67% | 31126.97 | 8431.676 | 1.26% | | 688570 | 天玛智控 | 19.60 | 61.46 | +0.13 | +0.67% | 8465.42 | 1653.903 | 0.45% | | 300579 | 数字认证 | 31.90 | -115.31 | +0.21 | +0.66% | 27602 | 8718.854 | 1.05% | | 603138 | 海量数据 | 15.23 | -47.03 | +0.10 | +0.66% | 32570 | 4932.254 | 1.13% | | 920179 | 凯德石英 | 36.89 | 107.78 | +0.24 | +0.65% | 11111 | 4120.695 | 1.86% | | 300231 | 银信科技 | 10.79 | -41.24 | +0.07 | +0.65% | 59835 | 6445.039 | 1.35% | | 002383 | 合众思壮 | 9.45 | -46.43 | +0.06 | +0.64% | 114084 | 10770.76 | 1.54% | | 300048 | 合康新能 | 6.32 | 97.00 | +0.04 | +0.64% | 266528 | 16858.01 | 2.37% | | 600195 | 中牧股份 | 8.03 | 38.24 | +0.05 | +0.63% | 103778 | 8293.113 | 1.02% | | 002271 | 东方雨虹 | 12.92 | -85.87 | +0.08 | +0.62% | 288407 | 37005.8 | 1.51% | | 600560 | 金自天正 | 17.90 | 77.56 | +0.11 | +0.62% | 32677 | 5865.417 | 1.46% | | 688315 | 诺禾致源 | 14.71 | 34.94 | +0.09 | +0.62% | 31949.62 | 4678.322 | 0.77% | | 002987 | 京北方 | 19.70 | 51.86 | +0.12 | +0.61% | 95737 | 18819.04 | 1.13% | | 300674 | 宇信科技 | 22.99 | 40.79 | +0.14 | +0.61% | 80995 | 18508.82 | 1.15% | | 000065 | 北方国际 | 11.50 | 15.86 | +0.07 | +0.61% | 172599 | 19672.56 | 1.77% | | 002599 | 盛通股份 | 8.22 | -23.79 | +0.05 | +0.61% | 70388 | 5775.409 | 1.77% | | 603598 | 引力传媒 | 16.98 | -265.06 | +0.10 | +0.59% | 40253 | 6797.375 | 1.50% | | 600859 | 王府井 | 15.31 | -498.32 | +0.09 | +0.59% | 429904 | 65122 | 3.83% | | 000798 | 中水渔业 | 8.52 | -46.67 | +0.05 | +0.59% | 54910 | 4661.421 | 1.50% | | 601126 | 四方股份 | 29.10 | 29.92 | +0.17 | +0.59% | 372956 | 108813.7 | 4.52% | | 002771 | 真视通 | 15.85 | -146.84 | +0.09 | +0.57% | 25631 | 4041.122 | 1.50% | | 603087 | 甘李药业 | 65.93 | 42.54 | +0.37 | +0.56% | 84916 | 55616.15 | 1.52% | | 002721 | 金一文化 | 3.58 | -398.48 | +0.02 | +0.56% | 479467 | 17091.65 | 1.80% | | 688050 | 爱博医疗 | 65.12 | 34.89 | +0.36 | +0.56% | 21360.19 | 13891.08 | 1.10% | | 000931 | 中关村 | 5.44 | 79.62 | +0.03 | +0.55% | 77162 | 4183.72 | 1.03% | | 300251 | 光线传媒 | 16.89 | 22.87 | +0.09 | +0.54% | 248247 | 41768.14 | 0.89% | | 601390 | 中国中铁 | 5.72 | 5.70 | +0.03 | +0.53% | 722080 | 41172.56 | 0.35% | | 300071 | 福石控股 | 5.83 | -36.42 | +0.03 | +0.52% | 1235989 | 71015.93 | 13.07% | | 300352 | 北信源 | 5.85 | -32.20 | +0.03 | +0.52% | 292617 | 17148.55 | 2.29% | | 002038 | 双鹭药业 | 7.90 | 96.89 | +0.04 | +0.51% | 210127 | 16484.46 | 2.47% | | 600037 | 歌华有线 | 7.92 | -197.65 | +0.04 | +0.51% | 147397 | 11613.81 | 1.06% | | 002410 | 广联达 | 13.87 | 65.78 | +0.07 | +0.51% | 258706 | 35721.7 | 1.63% | | 688201 | 信安世纪 | 14.15 | 283.23 | +0.07 | +0.50% | 75248.82 | 10665.7 | 2.49% | | 300182 | 捷成股份 | 6.12 | 183.94 | +0.03 | +0.49% | 634461 | 38693.36 | 2.81% | | 301302 | 华如科技 | 22.75 | -15.69 | +0.11 | +0.49% | 13291 | 3021.676 | 0.96% | | 301236 | 软通动力 | 49.69 | 232.89 | +0.24 | +0.49% | 98008 | 48535.73 | 1.25% | | 600916 | 中国黄金 | 8.35 | 34.41 | +0.04 | +0.48% | 211472 | 17632.29 | 1.26% | | 300332 | 天壕能源 | 6.31 | 61.36 | +0.03 | +0.48% | 284892 | 17772.58 | 3.43% | | 002467 | 二六三 | 6.44 | 110.91 | +0.03 | +0.47% | 341308 | 21859.8 | 2.50% | | 601136 | 首创证券 | 20.11 | 52.91 | +0.09 | +0.45% | 90564 | 18163.06 | 1.88% | | 300070 | 碧水源 | 4.47 | 739.94 | +0.02 | +0.45% | 241373 | 10748.37 | 0.72% | | 300065 | 海兰信 | 17.94 | 341.75 | +0.08 | +0.45% | 213980 | 38379.94 | 3.26% | | 002368 | 太极股份 | 24.75 | 69.04 | +0.11 | +0.45% | 60055 | 14816.91 | 0.97% | | 300010 | 豆神教育 | 6.76 | 118.36 | +0.03 | +0.45% | 472446 | 31651.88 | 2.84% | | 688246 | 嘉和美康 | 25.06 | -8.88 | +0.11 | +0.44% | 18082.5 | 4502.284 | 1.31% | | 600435 | 北方导航 | 13.79 | 81.00 | +0.06 | +0.44% | 146864 | 20195.39 | 0.97% | | 603871 | 嘉友国际 | 13.90 | 17.91 | +0.06 | +0.43% | 63304 | 8772.272 | 0.46% | | 688456 | 有研粉材 | 47.21 | 69.24 | +0.20 | +0.43% | 10264.17 | 4857.005 | 0.99% | | 300003 | 乐普医疗 | 16.85 | 72.86 | +0.07 | +0.42% | 156801 | 26329.34 | 0.99% | | 300034 | 钢研高纳 | 16.95 | 97.66 | +0.07 | +0.41% | 92968 | 15742.3 | 1.21% | | 301270 | 汉仪股份 | 36.59 | 286.16 | +0.15 | +0.41% | 25822 | 9404.401 | 2.73% | | 601868 | 中国能建 | 2.45 | 12.85 | +0.01 | +0.41% | 2058628 | 50242.98 | 0.63% | | 600062 | 华润双鹤 | 19.68 | 12.94 | +0.08 | +0.41% | 96179 | 18887.34 | 0.93% | | 688338 | 赛科希德 | 27.70 | 31.31 | +0.11 | +0.40% | 7209.83 | 1992.426 | 0.68% | | 301047 | 义翘神州 | 76.23 | 69.83 | +0.30 | +0.40% | 11909 | 9063.474 | 1.00% | | 002995 | 天地在线 | 17.88 | -39.22 | +0.07 | +0.39% | 21756 | 3863.914 | 1.94% | | 000729 | 燕京啤酒 | 12.78 | 23.42 | +0.05 | +0.39% | 275700 | 35006.51 | 1.10% | | 002310 | 东方园林 | 2.56 | -11.58 | +0.01 | +0.39% | 445812 | 11383.11 | 1.06% | | 600715 | 文投控股 | 2.62 | -20.84 | +0.01 | +0.38% | 335445 | 8749.734 | 1.26% | | 601628 | 中国人寿 | 44.77 | 7.43 | +0.17 | +0.38% | 151958 | 67793.3 | 0.07% | | 688272 | 富吉瑞 | 24.78 | -39.88 | +0.09 | +0.36% | 8871.068 | 2190.52 | 1.17% | | 002362 | 汉王科技 | 22.34 | -43.23 | +0.08 | +0.36% | 33756 | 7531.313 | 1.63% | | 600536 | 中国软件 | 49.09 | -255.91 | +0.17 | +0.35% | 114667 | 56049.33 | 1.36% | | 002051 | 中工国际 | 8.69 | 37.76 | +0.03 | +0.35% | 74548 | 6455.153 | 0.60% | | 688244 | 永信至诚 | 20.48 | -209.07 | +0.07 | +0.34% | 15755.23 | 3215.458 | 1.04% | | 300002 | 神州泰岳 | 11.99 | 22.29 | +0.04 | +0.33% | 343055 | 40894.94 | 1.86% | | 600582 | 天地科技 | 6.19 | 9.20 | +0.02 | +0.32% | 334364 | 20656.35 | 0.81% | | 002350 | 北京科锐 | 9.33 | 76.33 | +0.03 | +0.32% | 446451 | 42260.58 | 8.41% | | 601016 | 节能风电 | 3.17 | 22.68 | +0.01 | +0.32% | 499169 | 15808.01 | 0.84% | | 601598 | 中国外运 | 6.40 | 12.34 | +0.02 | +0.31% | 116757 | 7454.851 | 0.22% | | 600258 | 首旅酒店 | 16.08 | 21.43 | +0.05 | +0.31% | 295265 | 47162.82 | 2.64% | | 600299 | 安迪苏 | 9.72 | 21.88 | +0.03 | +0.31% | 72682 | 7052.665 | 0.27% | | 001391 | 国货航 | 6.58 | 29.92 | +0.02 | +0.30% | 153833 | 10085.19 | 1.79% | | 603060 | 国检集团 | 6.71 | 31.08 | +0.02 | +0.30% | 53817 | 3599.268 | 0.67% | | 920575 | 康乐卫士 | 14.40 | -13.01 | +0.04 | +0.28% | 28981 | 4182.914 | 1.54% | | 300542 | 新晨科技 | 18.00 | -62.20 | +0.05 | +0.28% | 30332 | 5439.555 | 1.23% | | 603267 | 鸿远电子 | 46.91 | 43.58 | +0.13 | +0.28% | 43246 | 20253.68 | 1.87% | | 000938 | 紫光股份 | 25.90 | 53.11 | +0.07 | +0.27% | 335603 | 86747.07 | 1.17% | | 301265 | 华新环保 | 11.77 | 58.37 | +0.03 | +0.26% | 29532 | 3477.741 | 1.75% | | 603000 | 人民网 | 19.88 | 117.73 | +0.05 | +0.25% | 66704 | 13225.34 | 0.60% | | 600198 | 大唐电信 | 8.20 | 155.22 | +0.02 | +0.24% | 82161 | 6722.034 | 0.63% | | 601398 | 工商银行 | 8.21 | 7.98 | +0.02 | +0.24% | 2901379 | 236968 | 0.11% | | 002385 | 大北农 | 4.24 | 38.85 | +0.01 | +0.24% | 730710 | 30881.08 | 2.07% | | 688613 | 奥精医疗 | 21.61 | -820.20 | +0.05 | +0.23% | 29649.85 | 6426.696 | 2.16% | | 601908 | 京运通 | 4.37 | -8.95 | +0.01 | +0.23% | 788291.1 | 34595.28 | 3.26% | | 601800 | 中国交建 | 8.82 | 6.92 | +0.02 | +0.23% | 192218 | 16918.29 | 0.16% | | 301571 | 国科天成 | 44.60 | 41.78 | +0.10 | +0.22% | 13764 | 6150.631 | 1.16% | | 688563 | 航材股份 | 53.59 | 44.24 | +0.12 | +0.22% | 11946.99 | 6399.425 | 1.02% | | 601985 | 中国核电 | 9.00 | 23.59 | +0.02 | +0.22% | 897776 | 80436.68 | 0.48% | | 920429 | 康比特 | 18.44 | 59.86 | +0.04 | +0.22% | 19659 | 3620.524 | 1.74% | | 600386 | 北巴传媒 | 4.96 | 4869.66 | +0.01 | +0.20% | 75713 | 3747.792 | 0.94% | | 605599 | 菜百股份 | 14.97 | 14.34 | +0.03 | +0.20% | 28406 | 4235.162 | 0.37% | | 603888 | 新华网 | 19.99 | 47.91 | +0.04 | +0.20% | 86463 | 17220.61 | 1.28% | | 601066 | 中信建投 | 25.65 | 19.87 | +0.05 | +0.20% | 98868 | 25301.43 | 0.15% | | 688400 | 凌云光 | 36.57 | 131.97 | +0.07 | +0.19% | 65402.4 | 23856.91 | 1.42% | | 300315 | 掌趣科技 | 5.25 | -1670.48 | +0.01 | +0.19% | 509462 | 26665.6 | 1.97% | | 603533 | 掌阅科技 | 21.10 | -70.94 | +0.04 | +0.19% | 166230 | 34892.57 | 3.79% | | 603860 | 中公高科 | 32.35 | 49.20 | +0.06 | +0.19% | 12191 | 3931.203 | 1.83% | | 688009 | 中国通号 | 5.46 | 16.91 | +0.01 | +0.18% | 226773.8 | 12376.84 | 0.26% | | 601669 | 中国电建 | 5.74 | 9.26 | +0.01 | +0.17% | 1187821 | 68070.78 | 0.91% | | 603616 | 韩建河山 | 5.93 | -12.87 | +0.01 | +0.17% | 206303 | 12228.39 | 5.37% | | 600463 | 空港股份 | 11.87 | -37.17 | +0.02 | +0.17% | 35044 | 4149.958 | 1.17% | | 600372 | 中航机载 | 12.18 | 71.22 | +0.02 | +0.16% | 166125 | 20222.71 | 0.34% | | 301333 | 诺思格 | 61.69 | 39.36 | +0.10 | +0.16% | 22742 | 13976.35 | 3.98% | | 603698 | 航天工程 | 19.11 | 52.23 | +0.03 | +0.16% | 59684 | 11427.27 | 1.11% | | 002439 | 启明星辰 | 15.03 | -78.49 | +0.02 | +0.13% | 100009 | 15011.74 | 1.38% | | 000605 | 渤海股份 | 7.53 | 154.39 | +0.01 | +0.13% | 51481 | 3863.342 | 1.46% | | 600764 | 中国海防 | 30.18 | 92.00 | +0.04 | +0.13% | 36194 | 10890.53 | 0.51% | | 603516 | 淳中科技 | 199.92 | 8045.39 | +0.26 | +0.13% | 89618 | 178975.2 | 4.41% | | 002371 | 北方华创 | 413.67 | 47.69 | +0.52 | +0.13% | 53188 | 218729.5 | 0.73% | | 688277 | 天智航-U | 17.00 | -48.75 | +0.02 | +0.12% | 28277.38 | 4804.966 | 0.62% | | 688729 | 屹唐股份 | 25.53 | 118.58 | +0.03 | +0.12% | 58889.22 | 15044.38 | 2.95% | | 300055 | 万邦达 | 8.69 | 131.10 | +0.01 | +0.12% | 280594 | 24200.27 | 4.43% | | 301169 | 零点有数 | 44.32 | -54.27 | +0.05 | +0.11% | 7755 | 3424.164 | 1.08% | | 002405 | 四维图新 | 8.87 | -15.98 | +0.01 | +0.11% | 306096 | 27095.35 | 1.30% | | 300456 | 赛微电子 | 27.47 | 13.20 | +0.03 | +0.11% | 444206 | 122421.3 | 7.44% | | 688078 | 龙软科技 | 30.36 | -76.81 | +0.03 | +0.10% | 6884.61 | 2087.223 | 0.94% | | 003005 | 竞业达 | 20.94 | -317.70 | +0.02 | +0.10% | 26957 | 5625.7 | 2.12% | | 600962 | 国投中鲁 | 21.20 | 97.66 | +0.02 | +0.09% | 29276 | 6184.878 | 1.12% | | 002186 | 全聚德 | 12.54 | -379.31 | +0.01 | +0.08% | 125933 | 15715.52 | 4.11% | | 000970 | 中科三环 | 13.80 | 116.19 | +0.01 | +0.07% | 225249 | 30972.28 | 1.85% | | 600855 | 航天长峰 | 14.95 | -31.30 | +0.01 | +0.07% | 101489 | 15199.32 | 2.17% | | 300667 | 必创科技 | 15.87 | -21.62 | +0.01 | +0.06% | 32888 | 5219.996 | 1.91% | | 300858 | 科拓生物 | 19.18 | 50.84 | +0.01 | +0.05% | 126816 | 24073.04 | 6.54% | | 601088 | 中国神华 | 42.62 | 15.58 | +0.02 | +0.05% | 217782 | 92318.18 | 0.13% | | 600206 | 有研新材 | 21.32 | 64.81 | +0.01 | +0.05% | 250241 | 53343.82 | 2.96% | | 301276 | 嘉曼服饰 | 22.26 | 21.39 | +0.01 | +0.04% | 14516 | 3223.349 | 3.15% | | 301293 | 三博脑科 | 59.06 | 144.65 | +0.02 | +0.03% | 113626 | 65953.25 | 7.06% | | 000725 | 京东方A | 4.04 | 22.85 | 0.00 | 0.00% | 3840010 | 154891.4 | 1.05% | | 600658 | 电子城 | 5.86 | -4.47 | 0.00 | 0.00% | 214354 | 12503.22 | 1.92% | | 601991 | 大唐发电 | 3.74 | 10.20 | 0.00 | 0.00% | 965471.1 | 36090.81 | 0.78% | | 002148 | 北纬科技 | 9.16 | 414.63 | 0.00 | 0.00% | 94608 | 8651.04 | 2.11% | | 920017 | 星昊医药 | 21.20 | 29.32 | 0.00 | 0.00% | 43938 | 9301.491 | 3.56% | | 601186 | 中国铁建 | 8.03 | 5.11 | 0.00 | 0.00% | 350622 | 28083.17 | 0.30% | | 002453 | 华软科技 | 7.57 | -19.23 | 0.00 | 0.00% | 1457209 | 110384.5 | 23.78% | | 601818 | 光大银行 | 3.50 | 5.13 | 0.00 | 0.00% | 2996540 | 104516.9 | 0.65% | | 002573 | 清新环境 | 4.18 | -14.15 | 0.00 | 0.00% | 95119 | 3965.174 | 0.67% | | 603025 | 大豪科技 | 18.53 | 29.86 | 0.00 | 0.00% | 107121 | 19910.59 | 0.97% | | 601949 | 中国出版 | 6.88 | 23.02 | 0.00 | 0.00% | 74900 | 5138.702 | 0.39% | | 300965 | 恒宇信通 | 57.60 | 104.01 | 0.00 | 0.00% | 6456 | 3720.469 | 1.19% | | 600905 | 三峡能源 | 4.29 | 23.00 | 0.00 | 0.00% | 1260083 | 53978.45 | 0.44% | | 001213 | 中铁特货 | 4.29 | 33.64 | 0.00 | 0.00% | 119890 | 5127.666 | 0.27% | | 301175 | 中科环保 | 5.57 | 23.06 | 0.00 | 0.00% | 219713 | 12213.25 | 3.53% | | 603082 | 北自科技 | 37.75 | 36.91 | 0.00 | 0.00% | 7736 | 2916.457 | 1.91% | | 605305 | 中际联合 | 44.00 | 18.16 | -0.02 | -0.05% | 63680 | 28095.22 | 3.00% | | 688004 | 博汇科技 | 27.76 | -125.17 | -0.02 | -0.07% | 15798.28 | 4407.674 | 1.97% | | 688651 | 盛邦安全 | 40.02 | -171.58 | -0.03 | -0.07% | 13322.06 | 5375.206 | 4.10% | | 003001 | 中岩大地 | 22.86 | 81.88 | -0.02 | -0.09% | 15654 | 3573.606 | 1.48% | | 688569 | 铁科轨道 | 22.58 | 28.23 | -0.02 | -0.09% | 9411.46 | 2125.623 | 0.45% | | 605069 | 正和生态 | 10.73 | -11.76 | -0.01 | -0.09% | 25980 | 2782.927 | 3.09% | | 300661 | 圣邦股份 | 71.13 | 78.70 | -0.07 | -0.10% | 91851 | 65491.13 | 1.55% | | 600161 | 天坛生物 | 18.52 | 27.82 | -0.02 | -0.11% | 65336 | 12089.08 | 0.33% | | 600410 | 华胜天成 | 18.12 | 33.31 | -0.02 | -0.11% | 514435 | 92653.65 | 4.69% | | 600528 | 中铁工业 | 8.52 | 13.10 | -0.01 | -0.12% | 126909 | 10795.26 | 0.57% | | 688181 | 八亿时空 | 33.00 | 73.30 | -0.04 | -0.12% | 21009.67 | 6951.933 | 1.56% | | 300810 | 中科海讯 | 39.11 | -412.72 | -0.05 | -0.13% | 20543 | 8055.225 | 1.80% | | 300958 | 建工修复 | 14.15 | -16.58 | -0.02 | -0.14% | 30036 | 4251.892 | 3.30% | | 601336 | 新华保险 | 69.38 | 5.64 | -0.10 | -0.14% | 177719 | 122624.6 | 0.85% | | 002413 | 雷科防务 | 5.74 | -21.46 | -0.01 | -0.17% | 530677 | 30604.57 | 4.10% | | 601668 | 中国建筑 | 5.44 | 5.03 | -0.01 | -0.18% | 2133318 | 115996.8 | 0.52% | | 000860 | 顺鑫农业 | 15.98 | -160.37 | -0.03 | -0.19% | 90857 | 14476.9 | 1.22% | | 600288 | 大恒科技 | 15.80 | 159.99 | -0.03 | -0.19% | 113444 | 17886.08 | 2.60% | | 600266 | 城建发展 | 5.01 | -14.76 | -0.01 | -0.20% | 229041 | 11455.82 | 1.06% | | 601857 | 中国石油 | 9.92 | 11.48 | -0.02 | -0.20% | 1629633 | 160405.8 | 0.10% | | 300851 | 交大思诺 | 28.81 | 48.02 | -0.06 | -0.21% | 5854 | 1681.767 | 1.19% | | 603392 | 万泰生物 | 55.00 | -208.94 | -0.12 | -0.22% | 25780 | 14166.96 | 0.20% | | 002066 | 瑞泰科技 | 17.93 | 232.37 | -0.04 | -0.22% | 62735 | 11384.67 | 2.72% | | 300887 | 谱尼测试 | 8.48 | -14.42 | -0.02 | -0.24% | 82052 | 6928.676 | 2.27% | | 688292 | 浩瀚深度 | 20.28 | -322.27 | -0.05 | -0.25% | 12233.25 | 2487.754 | 1.21% | | 600016 | 民生银行 | 4.04 | 5.83 | -0.01 | -0.25% | 3812456 | 153826.5 | 1.08% | | 301080 | 百普赛斯 | 62.49 | 60.71 | -0.16 | -0.26% | 13945 | 8690.484 | 1.10% | | 301208 | 中亦科技 | 38.99 | 72.07 | -0.10 | -0.26% | 13663 | 5308.442 | 2.73% | | 600511 | 国药股份 | 30.66 | 11.50 | -0.08 | -0.26% | 82457 | 25262.36 | 1.49% | | 601718 | 际华集团 | 3.76 | -3.78 | -0.01 | -0.27% | 587988 | 22040.71 | 1.34% | | 000786 | 北新建材 | 24.65 | 13.59 | -0.07 | -0.28% | 222210 | 54934.1 | 1.32% | | 000151 | 中成股份 | 13.04 | -23.02 | -0.04 | -0.31% | 68704 | 8925.976 | 2.23% | | 600008 | 首创环保 | 3.21 | 13.81 | -0.01 | -0.31% | 1072953 | 34347.28 | 1.46% | | 600861 | 北京人力 | 18.98 | 9.29 | -0.06 | -0.32% | 25237 | 4779.192 | 0.69% | | 688080 | 映翰通 | 50.00 | 24.71 | -0.16 | -0.32% | 15383.19 | 7696.217 | 2.09% | | 300445 | 康斯特 | 20.93 | 34.11 | -0.07 | -0.33% | 78250 | 16375.56 | 5.51% | | 300788 | 中信出版 | 29.66 | 37.75 | -0.10 | -0.34% | 13331 | 3948.552 | 0.70% | | 688280 | 精进电动-UW | 8.89 | 156.37 | -0.03 | -0.34% | 129990.1 | 11579.14 | 2.50% | | 601988 | 中国银行 | 5.74 | 7.71 | -0.02 | -0.35% | 3044404 | 174357.3 | 0.14% | | 601169 | 北京银行 | 5.71 | 4.66 | -0.02 | -0.35% | 1802271 | 102797 | 0.85% | | 601288 | 农业银行 | 8.56 | 10.38 | -0.03 | -0.35% | 3562219 | 303432.3 | 0.11% | | 688056 | 莱伯泰科 | 36.65 | 67.55 | -0.13 | -0.35% | 4415.27 | 1631.303 | 0.65% | | 601858 | 中国科传 | 19.26 | 28.98 | -0.07 | -0.36% | 34872 | 6710.264 | 0.44% | | 600055 | 万东医疗 | 16.01 | 781.24 | -0.06 | -0.37% | 35534 | 5689.588 | 0.51% | | 601816 | 京沪高铁 | 5.26 | 19.71 | -0.02 | -0.38% | 1025380 | 53912.74 | 0.21% | | 688287 | *ST观典 | 5.20 | -13.09 | -0.02 | -0.38% | 13036.9 | 677.6157 | 0.35% | | 001289 | 龙源电力 | 17.45 | 28.18 | -0.07 | -0.40% | 49116 | 8526.441 | 0.10% | | 688200 | 华峰测控 | 177.05 | 47.26 | -0.75 | -0.42% | 14618.6 | 25856.92 | 1.08% | | 600015 | 华夏银行 | 6.98 | 4.09 | -0.03 | -0.43% | 720323.1 | 50234.54 | 0.47% | | 300045 | 华力创通 | 23.23 | -146.92 | -0.10 | -0.43% | 343523 | 80464.48 | 6.65% | | 300406 | 九强生物 | 13.89 | 18.86 | -0.06 | -0.43% | 42745 | 5938.05 | 1.01% | | 002829 | 星网宇达 | 28.00 | -35.13 | -0.13 | -0.46% | 99579 | 28048.57 | 6.82% | | 301120 | 新特电气 | 20.35 | -341.29 | -0.10 | -0.49% | 308662 | 63118.52 | 14.12% | | 688369 | 致远互联 | 24.40 | -8.14 | -0.12 | -0.49% | 35840.32 | 8763.224 | 3.11% | | 001210 | 金房能源 | 17.69 | 36.72 | -0.09 | -0.51% | 23083 | 4071.468 | 2.42% | | 601939 | 建设银行 | 9.54 | 7.40 | -0.05 | -0.52% | 904883.1 | 86181.59 | 0.94% | | 688051 | 佳华科技 | 47.60 | -26.48 | -0.25 | -0.52% | 9366.559 | 4469.387 | 1.21% | | 600028 | 中国石化 | 5.68 | 19.09 | -0.03 | -0.53% | 1313568 | 74426.62 | 0.14% | | 300860 | 锋尚文化 | 27.87 | 185.12 | -0.15 | -0.54% | 16938 | 4716.668 | 1.55% | | 603098 | 森特股份 | 14.74 | 82.98 | -0.08 | -0.54% | 63448 | 9362.161 | 1.18% | | 600050 | 中国联通 | 5.45 | 18.00 | -0.03 | -0.55% | 2803611 | 152870.1 | 0.91% | | 600900 | 长江电力 | 28.44 | 21.30 | -0.17 | -0.59% | 1012328 | 287456.9 | 0.42% | | 600578 | 京能电力 | 4.82 | 9.25 | -0.03 | -0.62% | 328779 | 15826.97 | 0.49% | | 002933 | 新兴装备 | 33.54 | 126.67 | -0.21 | -0.62% | 17406 | 5837.4 | 1.53% | | 688326 | 经纬恒润-W | 97.30 | -54.24 | -0.61 | -0.62% | 9295.58 | 9091.993 | 0.83% | | 000620 | 盈新发展 | 3.16 | -16.83 | -0.02 | -0.63% | 5498435 | 172856.8 | 11.77% | | 300291 | 百纳千成 | 6.24 | -14.46 | -0.04 | -0.64% | 169203 | 10597.07 | 1.82% | | 688253 | 英诺特 | 34.13 | 35.04 | -0.22 | -0.64% | 27776.17 | 9464.539 | 4.01% | | 300016 | 北陆药业 | 8.99 | 151.35 | -0.06 | -0.66% | 220425 | 19703.29 | 3.92% | | 600007 | 中国国贸 | 20.95 | 17.82 | -0.14 | -0.66% | 20181 | 4222.61 | 0.20% | | 300213 | 佳讯飞鸿 | 8.89 | 233.00 | -0.06 | -0.67% | 206478 | 18320.39 | 3.74% | | 688466 | 金科环境 | 20.67 | 41.22 | -0.14 | -0.67% | 7515.67 | 1559.634 | 0.61% | | 300449 | 汉邦高科 | 7.21 | -30.78 | -0.05 | -0.69% | 72910 | 5267.875 | 1.89% | | 688568 | 中科星图 | 42.61 | 97.68 | -0.31 | -0.72% | 119138.1 | 50596.44 | 1.47% | | 301372 | 科净源 | 28.50 | -25.64 | -0.21 | -0.73% | 16504 | 4731.977 | 4.01% | | 688621 | 阳光诺和 | 60.94 | 51.32 | -0.48 | -0.78% | 47592.62 | 29114.98 | 4.25% | | 603803 | 瑞斯康达 | 9.74 | -39.59 | -0.08 | -0.81% | 167866 | 16298.88 | 3.95% | | 300825 | 阿尔特 | 10.62 | -18.56 | -0.09 | -0.84% | 115213 | 12212.2 | 2.38% | | 300485 | 赛升药业 | 12.77 | 75.75 | -0.11 | -0.85% | 225592 | 28679.08 | 8.24% | | 601728 | 中国电信 | 6.84 | 18.15 | -0.06 | -0.87% | 1101184 | 75192.59 | 0.14% | | 601766 | 中国中车 | 7.85 | 14.91 | -0.07 | -0.88% | 828871.1 | 65068.93 | 0.34% | | 688058 | 宝兰德 | 29.90 | -24.09 | -0.27 | -0.89% | 15977.44 | 4791.564 | 2.06% | | 601698 | 中国卫通 | 22.24 | 362.22 | -0.21 | -0.94% | 673111.1 | 150715.5 | 1.59% | | 600056 | 中国医药 | 11.62 | 33.86 | -0.11 | -0.94% | 273600 | 31744.63 | 1.83% | | 601998 | 中信银行 | 8.05 | 6.39 | -0.08 | -0.98% | 561432 | 45159.74 | 0.14% | | 601886 | 江河集团 | 8.00 | 13.69 | -0.08 | -0.99% | 59091 | 4734.563 | 0.52% | | 600058 | 五矿发展 | 9.69 | 100.52 | -0.10 | -1.02% | 179935 | 17569.36 | 1.68% | | 601658 | 邮储银行 | 5.81 | 8.00 | -0.06 | -1.02% | 1796353 | 104341.9 | 0.27% | | 300150 | 世纪瑞尔 | 6.40 | 86.92 | -0.07 | -1.08% | 478656 | 30516.29 | 10.40% | | 300374 | 中铁装配 | 17.20 | -86.42 | -0.19 | -1.09% | 137192 | 23449.96 | 7.11% | | 002612 | 朗姿股份 | 20.82 | 8.91 | -0.23 | -1.09% | 165760 | 34509.75 | 6.51% | | 603511 | 爱慕股份 | 16.69 | 54.72 | -0.19 | -1.13% | 31705 | 5301.851 | 0.79% | | 688236 | 春立医疗 | 27.66 | 41.55 | -0.34 | -1.21% | 36198.13 | 10068.22 | 1.26% | | 600118 | 中国卫星 | 44.38 | 913.22 | -0.61 | -1.36% | 671872.9 | 302219.5 | 5.68% | | 301508 | 中机认检 | 32.54 | 49.38 | -0.46 | -1.39% | 30503 | 9944.716 | 5.18% | | 300379 | *ST东通 | 2.10 | -2.50 | -0.03 | -1.41% | 413468 | 8675.999 | 7.71% | | 600968 | 海油发展 | 4.00 | 10.64 | -0.06 | -1.48% | 732476 | 29224.2 | 0.72% | | 300430 | 诚益通 | 19.86 | 81.77 | -0.30 | -1.49% | 81250 | 16031.83 | 3.13% | | 300191 | 潜能恒信 | 20.09 | -220.47 | -0.31 | -1.52% | 107559 | 21358.64 | 4.86% | | 300774 | 倍杰特 | 18.11 | 87.29 | -0.30 | -1.63% | 236725 | 42585.08 | 12.15% | | 688500 | 慧辰股份 | 77.70 | -165.53 | -1.31 | -1.66% | 35455.36 | 27922.79 | 4.84% | | 688356 | 键凯科技 | 87.89 | 140.62 | -1.57 | -1.75% | 8018.07 | 7125.536 | 1.32% | | 300593 | 新雷能 | 23.91 | -28.63 | -0.44 | -1.81% | 203070 | 48777.39 | 4.53% | | 688339 | 亿华通-U | 31.45 | -14.29 | -0.72 | -2.24% | 89346.17 | 28603.81 | 4.56% | | 002819 | 东方中科 | 28.59 | -41.29 | -0.66 | -2.26% | 43727 | 12569.59 | 1.86% | | 688652 | 京仪装备 | 98.20 | 108.80 | -2.35 | -2.34% | 59796.55 | 59739.65 | 5.02% | | 301367 | 瑞迈特 | 83.00 | 35.37 | -2.01 | -2.36% | 14778 | 12278.16 | 2.11% | | 601061 | 中信金属 | 16.74 | 28.81 | -0.41 | -2.39% | 727811.1 | 121668.8 | 14.52% | | 300612 | 宣亚国际 | 15.71 | -89.07 | -0.46 | -2.84% | 250528 | 39286.95 | 13.93% | | 600886 | 国投电力 | 14.16 | 17.22 | -0.44 | -3.01% | 295201 | 41954.62 | 0.40% | | 300419 | ST浩丰 | 7.52 | -113.22 | -0.24 | -3.09% | 257770 | 19541.09 | 7.01% | | 002306 | *ST云网 | 2.15 | -125.50 | -0.07 | -3.15% | 586982 | 12592.79 | 7.21% | | 920344 | 三元基因 | 32.03 | -985.06 | -1.12 | -3.38% | 63619 | 20389.32 | 5.61% | | 600376 | 首开股份 | 5.91 | -2.19 | -0.22 | -3.59% | 2322349 | 138251.1 | 9.00% |
|