中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
国检集团(603060)北京市上涨家数:303下跌家数:143平均涨幅:+0.81%平均换手:2.22%总成交额:1559.30亿元
更新时间:2025-11-13 13:29
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688411海博思创356.6767.12+41.54+13.18%60312.79201140.215.90%
300318博晖创新8.03-136.41+0.83+11.53%112206487893.3214.05%
688068热景生物169.19-60.48+16.40+10.73%48061.0477555.415.18%
002780三夫户外17.45-311.01+1.59+10.03%25388441910.2419.43%
600246万通发展11.97-62.72+1.09+10.02%1215605140642.66.43%
603986兆易创新230.45113.60+20.95+10.00%47406310683527.10%
600429三元股份7.2858.83+0.66+9.97%116674684838.817.79%
603778国晟科技7.73-48.71+0.70+9.96%1859818139443.328.93%
301162国能日新62.6771.75+5.25+9.14%3969024451.724.66%
002738中矿资源63.69110.61+4.89+8.32%379977241078.35.34%
300477ST合纵3.02-5.53+0.22+7.86%118795935243.7411.99%
300302同有科技25.36-40.15+1.72+7.28%621522154760.716.85%
600730中国高科10.07698.49+0.68+7.24%21675621065.963.69%
000603盛达资源25.5434.32+1.71+7.18%36484392020.465.47%
920145恒合股份27.85-302.23+1.86+7.16%207205639.0584.27%
688168安博通102.00-46.86+6.64+6.96%55590.8154524.87.23%
300073当升科技68.3072.84+4.26+6.65%246556166377.24.87%
688172燕东微25.77-529.67+1.56+6.44%131411.733333.82.25%
300289利德曼9.20-60.08+0.53+6.11%47998740938.938.84%
000969安泰科技20.4268.34+1.17+6.08%690324.9136846.96.68%
605178时空科技74.51-30.49+4.11+5.84%151775111950.815.32%
300455航天智装28.70-179.49+1.55+5.71%908760259597.612.82%
920122中纺标42.60143.17+2.25+5.58%2916812340.138.16%
000609ST中迪10.71-10.88+0.51+5.00%1589170.1830.05%
002713*ST东易17.66-11.43+0.84+4.99%5558981.610.14%
603377ST东时4.64-3.70+0.22+4.98%7630354.010.11%
688562航天软件18.96-73.37+0.88+4.87%117524.422072.426.79%
600100同方股份9.00178.16+0.40+4.65%818156.9722862.44%
920808曙光数创89.11-4689.41+3.69+4.32%1821615985.160.94%
688198佰仁医疗118.7990.74+4.79+4.20%15247.2317954.041.11%
600489中金黄金22.1624.29+0.89+4.18%810108.9177892.91.67%
300223北京君正95.92151.22+3.71+4.02%336162324022.37.99%
003004*ST声迅22.82-70.02+0.87+3.96%127372875.221.85%
688432有研硅14.6193.79+0.55+3.91%238290.634692.941.91%
601089福元医药23.2124.06+0.85+3.80%8153318763.141.70%
300005探路者11.01256.62+0.40+3.77%74908281784.838.48%
300139晓程科技25.2083.48+0.89+3.66%26638166831.4811.40%
300684中石科技43.8540.91+1.49+3.52%10843646721.775.31%
300011鼎汉技术8.63587.45+0.28+3.35%1085249234.92.14%
300353东土科技21.65327.75+0.70+3.34%16142834757.873.00%
920579机科股份26.70593.11+0.84+3.25%150344005.1183.37%
601600中国铝业12.0914.55+0.38+3.25%4524628537393.63.44%
300444双杰电气10.7295.48+0.33+3.18%1002583106245.716.13%
688197首药控股-U40.49-29.13+1.21+3.08%12920.775207.0462.02%
600405动力源5.86-8.68+0.17+2.99%1322747672.862.17%
300465高伟达23.32361.03+0.67+2.96%33237677067.417.49%
920806云星宇14.6445.96+0.40+2.81%302264418.051.01%
002755奥赛康19.3670.03+0.52+2.76%19477537611.42.10%
603903中持股份14.36-54.71+0.38+2.72%8073711627.193.16%
600871石化油服2.6680.74+0.07+2.70%4665889118097.23.44%
688509正元地信4.98-24.28+0.13+2.68%179033.88853.6044.65%
603979金诚信66.6118.52+1.72+2.65%5270635256.040.84%
688520神州细胞51.45-79.37+1.29+2.57%26283.2513440.010.59%
300200高盟新材10.9833.97+0.27+2.52%17366518850.824.10%
601226华电科工8.1974.80+0.20+2.50%52175042604.284.49%
601068中铝国际5.77194.07+0.14+2.49%23555213370.590.92%
000758中色股份6.6824.33+0.16+2.45%63026041970.983.19%
300513恒实科技10.69-3.26+0.25+2.39%780898238.162.71%
002462嘉事堂15.4163.29+0.36+2.39%10714816387.93.68%
300935盈建科30.95-40.63+0.72+2.38%213446487.693.54%
920592华信永道45.02447.28+1.04+2.36%141326334.2622.85%
688169石头科技162.8427.36+3.69+2.32%24754.6940392.360.96%
688028沃尔德76.22122.30+1.65+2.21%105872.579223.047.01%
688485九州一轨15.78132.63+0.34+2.20%15188.792375.8221.72%
603613国联股份28.5114.31+0.60+2.15%5829816541.180.81%
300204舒泰神38.01-109.29+0.78+2.10%515809192859.911.37%
600860京城股份12.52-1685.61+0.25+2.04%632017865.631.43%
002963豪尔赛17.43-12.37+0.34+1.99%339925813.472.98%
002707众信旅游7.42147.50+0.14+1.92%37884427989.444.59%
300072海新能科5.99-53.50+0.11+1.87%2340713141029.510.04%
000839国安股份2.82-50.43+0.05+1.81%39031010947.611.00%
920508殷图网联26.52139.79+0.47+1.80%70681869.4552.26%
000959首钢股份4.5328.77+0.08+1.80%26972512096.80.36%
920703广厦环能16.2222.30+0.27+1.69%90751459.721.19%
300759康龙化成31.4136.93+0.52+1.68%15119647556.121.07%
920179凯德石英37.23108.77+0.58+1.58%67112493.7491.12%
300552万集科技25.85-20.80+0.40+1.57%151613897.291.12%
600159大龙地产3.28-13.98+0.05+1.55%1367824435.311.65%
600361创新新材4.6218.68+0.07+1.54%34850916026.632.37%
688015交控科技24.2533.14+0.36+1.51%10377.212504.3830.55%
603588高能环境7.5620.31+0.11+1.48%24716418677.011.62%
300496中科创达64.5561.33+0.93+1.46%4860531208.21.32%
920208青矩技术26.8819.43+0.38+1.43%63981717.1080.74%
300048合康新能6.3797.77+0.09+1.43%18941211979.511.68%
600980北矿科技23.5340.13+0.33+1.42%219105136.771.17%
688033天宜新材6.42-2.82+0.09+1.42%1317458416.5472.34%
002985北摩高科28.92158.78+0.40+1.40%260857526.1691.48%
002392北京利尔7.9626.57+0.11+1.40%13115710354.11.15%
920819颖泰生物4.37-13.43+0.06+1.39%932184068.4670.77%
688597煜邦电力9.5735.86+0.13+1.38%70849.016736.8992.11%
601111中国国航8.86570.91+0.12+1.37%37797433413.090.32%
600166福田汽车2.9630.80+0.04+1.37%113990433516.41.44%
600743华远控股2.23-7.31+0.03+1.36%2907386433.691.24%
600977中国电影17.90-3821.11+0.24+1.36%7022261249183.76%
301598博科测试66.7134.24+0.86+1.31%37682490.012.56%
920553凯腾精工11.7867.78+0.15+1.29%231132707.1942.52%
000402金融街3.15-0.96+0.04+1.29%2816738787.6090.94%
300445康斯特21.2734.67+0.27+1.29%5779912084.24.07%
002151北斗星通30.82-62.44+0.39+1.28%13584041748.333.07%
300229拓尔思19.97-58.42+0.25+1.27%9897419643.281.13%
688291金橙子30.4078.96+0.38+1.27%13326.064078.8811.30%
300058蓝色光标8.03-132.16+0.10+1.26%3172350255676.99.12%
600560金自天正18.0178.04+0.22+1.24%244254385.591.09%
920047诺思兰德26.35-152.49+0.32+1.23%257726742.1521.43%
000008神州高铁3.34-20.04+0.04+1.21%211631270250.847.79%
002893京能热力11.9238.35+0.14+1.19%727938606.4493.61%
920493并行科技142.34487.08+1.67+1.19%68299717.6041.65%
300803指南针122.75226.15+1.43+1.18%141042172026.22.36%
600733北汽蓝谷7.86-7.45+0.09+1.16%50000539060.181.02%
603859能科科技40.2641.19+0.45+1.13%3491414036.711.43%
688687凯因科技28.7135.87+0.32+1.13%45457.0513088.732.66%
601992金隅集团1.81-12.52+0.02+1.12%5460829791.90.66%
920090同辉信息7.25-17.20+0.08+1.12%277302010.5662.05%
002066瑞泰科技18.17235.48+0.20+1.11%428147790.921.85%
300296利亚德6.58-22.53+0.07+1.08%23231015213.321.02%
002350北京科锐9.4076.91+0.10+1.08%32560030963.696.14%
300365恒华科技6.63-24.92+0.07+1.07%851065611.81.66%
300386飞天诚信17.07-161.05+0.18+1.07%250434258.131.00%
603590康辰药业46.62130.06+0.49+1.06%2173110117.421.37%
603970中农立华13.9020.81+0.14+1.02%284723945.141.06%
603616韩建河山5.98-12.98+0.06+1.01%1459188637.4093.80%
601588北辰实业2.02-1.67+0.02+1.00%3192886389.771.20%
000882华联股份2.04-38.13+0.02+0.99%59384312077.792.17%
002701奥瑞金6.1414.22+0.06+0.99%25663215680.841.00%
300157新锦动力5.13175.94+0.05+0.98%51196525698.967.23%
002153石基信息9.27-130.74+0.09+0.98%550815093.850.34%
688111金山办公320.8883.33+3.08+0.97%37202.39119416.20.80%
920263中航泰达14.7269.73+0.14+0.96%84701246.0150.83%
688349三一重能27.1926.70+0.25+0.93%21097.875710.1970.85%
300036超图软件17.46-55.59+0.16+0.92%7330812760.861.67%
688489三未信安44.90-461.11+0.41+0.92%3074.871380.3040.60%
300523辰安科技24.11-17.95+0.22+0.92%380539215.771.64%
601908京运通4.40-9.01+0.04+0.92%53050223332.592.20%
300081恒信东方5.54-9.44+0.05+0.91%1325497268.762.19%
300773拉卡拉23.29101.99+0.21+0.91%13965432430.141.90%
920575康乐卫士14.49-13.09+0.13+0.91%175382535.640.93%
300846首都在线20.19-39.64+0.18+0.90%7145114348.421.82%
688316青云科技-U59.68-34.45+0.53+0.90%7659.714572.3321.60%
301269华大九天112.161019.71+0.98+0.88%1865620883.640.34%
920879基康技术24.3148.03+0.21+0.87%95912330.9420.72%
688456有研粉材47.4169.53+0.40+0.85%7241.0993430.380.70%
300541先进数通15.4172.13+0.13+0.85%509807836.081.32%
688047龙芯中科132.28-78.42+1.10+0.84%16747.5122077.150.42%
600085同仁堂35.0335.49+0.29+0.83%15192953415.571.11%
300896爱美客158.9932.83+1.31+0.83%2312436571.061.11%
601898中煤能源14.6211.27+0.12+0.83%32039046237.640.35%
603569长久物流8.5777.33+0.07+0.82%457093892.340.76%
600031三一重工20.8223.00+0.17+0.82%31662265672.270.37%
002829星网宇达28.36-35.58+0.23+0.82%68753193974.71%
300736百邦科技18.52-140.86+0.15+0.82%11563321471.649.24%
301159三维天地35.21-17.96+0.28+0.80%57912027.81.09%
601995中金公司35.7918.37+0.28+0.79%9188132796.130.31%
300797钢研纳克16.7840.63+0.13+0.78%233893904.620.62%
002739万达电影11.63-61.34+0.09+0.78%23649427549.361.13%
688722同益中18.3429.07+0.14+0.77%24524.714465.4921.09%
300608思特奇11.83-53.70+0.09+0.77%245082884.030.85%
002987京北方19.7351.94+0.15+0.77%505039930.910.60%
002662峰璟股份3.9825.35+0.03+0.76%1490035894.960.99%
600463空港股份11.94-37.39+0.09+0.76%230062717.820.77%
300075数字政通15.93-21.12+0.12+0.76%381146058.150.74%
688004博汇科技27.99-126.21+0.21+0.76%11345.23171.1451.42%
600195中牧股份8.0438.29+0.06+0.75%703455607.80.69%
300719安达维尔16.59463.20+0.12+0.73%148762463.160.83%
920021流金科技6.95-69.66+0.05+0.72%302482095.6381.21%
300079数码视讯5.58297.96+0.04+0.72%1282487131.041.00%
603818曲美家居4.20-34.17+0.03+0.72%574812397.040.84%
002657中科金财28.28-108.10+0.20+0.71%7586021368.62.26%
688561奇安信-U38.22-31.79+0.27+0.71%57609.4522308.480.84%
688056莱伯泰科37.0468.27+0.26+0.71%2603.64963.35390.39%
002271东方雨虹12.93-85.93+0.09+0.70%21619027693.721.13%
300928华安鑫创32.75-27.61+0.22+0.68%83202713.321.55%
601059信达证券18.0231.88+0.12+0.67%7888514170.391.14%
600206有研新材21.4565.21+0.14+0.66%14984231986.951.77%
300231银信科技10.79-41.24+0.07+0.65%374374032.080.84%
301380挖金客34.6160.28+0.22+0.64%84802932.261.05%
300332天壕能源6.3261.46+0.04+0.64%19747712265.62.38%
603127昭衍新药33.28110.87+0.21+0.64%8885429517.331.41%
002599盛通股份8.22-23.79+0.05+0.61%473873886.331.19%
300895铜牛信息44.58-51.87+0.27+0.61%162097249.861.17%
300418昆仑万维40.55-31.16+0.24+0.60%248702101008.11.98%
600271航天信息8.45-37.02+0.05+0.60%938067909.1290.51%
601618中国中冶3.4718.51+0.02+0.58%4488711156411.72.51%
301302华如科技22.77-15.71+0.13+0.57%87331984.540.63%
688201信安世纪14.16283.43+0.08+0.57%49941.677088.721.65%
300667必创科技15.95-21.73+0.09+0.57%221243511.991.28%
603927中科软21.5274.93+0.12+0.56%7552516216.980.91%
600588用友网络14.35-24.47+0.08+0.56%22378332129.220.65%
688229博睿数据59.23-28.05+0.33+0.56%7916.74715.1951.78%
688207格灵深瞳16.52-21.25+0.09+0.55%25693.524249.7270.99%
688084晶品特装77.42-312.95+0.42+0.55%6572.525099.6311.86%
300324旋极信息5.55-31.54+0.03+0.54%28721315932.991.68%
688051佳华科技48.11-26.76+0.26+0.54%5451.862603.8780.70%
688050爱博医疗65.1134.89+0.35+0.54%13312.798650.2930.69%
603025大豪科技18.6330.02+0.10+0.54%6682112433.580.60%
002542中化岩土3.73-4.53+0.02+0.54%2313868584.871.32%
603516淳中科技200.738077.98+1.07+0.54%65315130343.13.21%
002383合众思壮9.44-46.38+0.05+0.53%779567366.921.05%
600657信达地产3.82-1.81+0.02+0.53%766012906.320.27%
002659凯文教育5.78-250.19+0.03+0.52%735244214.581.23%
301265华新环保11.8058.52+0.06+0.51%190472242.911.13%
002658雪迪龙9.8530.10+0.05+0.51%45256544008.0912.62%
300065海兰信17.95341.94+0.09+0.50%12892223147.51.97%
300369绿盟科技8.06-27.82+0.04+0.50%701275638.560.87%
300166东方国信10.08-127.42+0.05+0.50%939189455.461.04%
601117中国化学8.088.11+0.04+0.50%41815733638.650.69%
002362汉王科技22.37-43.29+0.11+0.49%215834814.751.04%
688181八亿时空33.2073.75+0.16+0.48%14045.724653.4911.04%
000798中水渔业8.51-46.62+0.04+0.47%340022879.060.93%
300150世纪瑞尔6.5088.27+0.03+0.46%36479223186.837.93%
300070碧水源4.47739.94+0.02+0.45%1531796811.990.45%
688458美芯晟39.07-181.59+0.17+0.44%9711.463773.461.14%
001259利仁科技29.90449.25+0.13+0.44%44391319.30.93%
000802北京文化4.63-7.87+0.02+0.43%609342818.680.85%
301571国科天成44.6941.86+0.19+0.43%85923844.360.72%
920017星昊医药21.2929.44+0.09+0.42%305366458.3382.48%
688570天玛智控19.5561.30+0.08+0.41%4036.02787.24390.21%
688315诺禾致源14.6834.87+0.06+0.41%24345.123563.1250.58%
601868中国能建2.4512.85+0.01+0.41%161165939314.170.50%
600155华创云信7.44103.86+0.03+0.40%1107648211.6310.50%
688256寒武纪-U1371.25308.10+5.47+0.40%40318.15545189.60.96%
920184国源科技20.20267.65+0.08+0.40%140762848.3681.60%
300287飞利信5.34-41.61+0.02+0.38%1425857592.231.08%
601101昊华能源8.1124.78+0.03+0.37%707065729.030.49%
600791京能置业5.42-8.93+0.02+0.37%341601839.480.76%
300212易华录18.98-4.90+0.07+0.37%385937326.970.55%
000931中关村5.4379.48+0.02+0.37%425402300.910.57%
688009中国通号5.4716.94+0.02+0.37%1515018263.6920.18%
300456赛微电子27.5413.24+0.10+0.36%31175986099.555.22%
605305中际联合44.1818.23+0.16+0.36%4512119938.582.12%
688468科美诊断8.3659.36+0.03+0.36%32454.472698.5810.81%
688277天智航-U17.04-48.86+0.06+0.35%16359.562779.7080.36%
601390中国中铁5.715.69+0.02+0.35%45460625894.880.22%
000065北方国际11.4715.82+0.04+0.35%10747812199.841.10%
300352北信源5.84-32.14+0.02+0.34%20223011863.931.58%
601319中国人保8.857.33+0.03+0.34%59235352550.090.17%
688078龙软科技30.43-76.98+0.10+0.33%3897.71181.5810.53%
600582天地科技6.199.20+0.02+0.32%21891713511.390.53%
601016节能风电3.1722.68+0.01+0.32%35638711279.90.60%
601598中国外运6.4012.34+0.02+0.31%845235394.740.16%
002467二六三6.43110.74+0.02+0.31%22558614419.551.65%
300383光环新网12.92141.65+0.04+0.31%14607418826.580.81%
000938紫光股份25.9153.13+0.08+0.31%21109454563.130.74%
002649博彦科技13.0859.35+0.04+0.31%433335655.910.79%
688651盛邦安全40.17-172.22+0.12+0.30%9339.713781.0052.88%
300003乐普医疗16.8372.77+0.05+0.30%10982818430.310.70%
300251光线传媒16.8522.81+0.05+0.30%15038525273.870.54%
601881中国银河16.9913.24+0.05+0.30%13885723598.920.19%
002721金一文化3.57-397.37+0.01+0.28%34873712411.261.31%
688658悦康药业21.53-41.41+0.06+0.28%81640.5417716.071.81%
601126四方股份29.0129.83+0.08+0.28%27381379970.443.32%
600855航天长峰14.98-31.36+0.04+0.27%7337811001.061.57%
300271华宇软件7.76-16.20+0.02+0.26%643334968.030.81%
300810中科海讯39.26-414.31+0.10+0.26%120894749.431.06%
002771真视通15.80-146.37+0.04+0.25%180822847.91.06%
002368太极股份24.7068.90+0.06+0.24%318377865.150.51%
688563航材股份53.6044.24+0.13+0.24%6871.33680.4870.59%
600916中国黄金8.3334.33+0.02+0.24%13566511307.420.81%
300661圣邦股份71.3778.97+0.17+0.24%5404238599.030.91%
301153中科江南21.08222.63+0.05+0.24%143153011.870.43%
300034钢研高纳16.9297.49+0.04+0.24%5970010114.330.78%
002385大北农4.2438.85+0.01+0.24%53238222467.671.51%
002642荣联科技8.58236.18+0.02+0.23%8404571821.27%
002065东华软件9.9188.16+0.02+0.20%22643322447.780.78%
002439启明星辰15.04-78.54+0.03+0.20%604129064.990.83%
603087甘李药业65.6942.38+0.13+0.20%6136440129.121.10%
688466金科环境20.8541.58+0.04+0.19%5153.631068.4590.42%
300364中文在线26.43-33.48+0.05+0.19%15403940738.492.33%
688282理工导航49.92166.27+0.09+0.18%5577.562802.7030.63%
603598引力传媒16.91-263.96+0.03+0.18%226443820.920.84%
601669中国电建5.749.26+0.01+0.17%780784.944707.850.60%
301370国科恒泰11.6055.56+0.02+0.17%839899694.4312.59%
300045华力创通23.37-147.80+0.04+0.17%24467457533.664.74%
603267鸿远电子46.8643.53+0.08+0.17%3019014134.391.31%
301236软通动力49.53232.14+0.08+0.16%5791028665.770.74%
688729屹唐股份25.54118.63+0.04+0.16%33387.968538.9231.67%
600062华润双鹤19.6312.90+0.03+0.15%5978811736.040.58%
600313农发种业6.61133.70+0.01+0.15%1027546770.840.95%
603060国检集团6.7031.03+0.01+0.15%310402072.830.39%
300785值得买33.7579.06+0.05+0.15%264448885.112.16%
600435北方导航13.7580.76+0.02+0.15%8331011454.280.55%
688338赛科希德27.6331.23+0.04+0.14%4535.051251.2250.43%
688613奥精医疗21.59-819.44+0.03+0.14%21334.184628.991.56%
300449汉邦高科7.27-31.04+0.01+0.14%390342821.941.01%
002279久其软件7.38146.12+0.01+0.14%19260914224.632.44%
603138海量数据15.15-46.78+0.02+0.13%172902617.410.60%
600037歌华有线7.89-196.90+0.01+0.13%941227407.280.68%
600536中国软件48.98-255.33+0.06+0.12%6399931265.830.76%
600198大唐电信8.19155.03+0.01+0.12%459593756.290.35%
300055万邦达8.69131.10+0.01+0.12%20140617318.493.18%
300542新晨科技17.97-62.09+0.02+0.11%177343176.920.72%
002148北纬科技9.17415.09+0.01+0.11%588915382.351.31%
603698航天工程19.1052.20+0.02+0.10%401957704.470.75%
600299安迪苏9.7021.83+0.01+0.10%524125085.610.20%
600138中青旅9.9055.89+0.01+0.10%785407760.241.09%
300688创业黑马29.73-56.99+0.03+0.10%311979265.5112.10%
601136首创证券20.0452.73+0.02+0.10%450189017.230.93%
600372中航机载12.1771.16+0.01+0.08%11269213721.90.23%
000729燕京啤酒12.7423.35+0.01+0.08%19037824104.060.76%
601628中国人寿44.637.41+0.03+0.07%9913344130.560.05%
688292浩瀚深度20.34-323.22+0.01+0.05%8116.91652.2540.81%
301276嘉曼服饰22.2621.39+0.01+0.04%101802258.522.21%
003001中岩大地22.8981.99+0.01+0.04%103242355.610.98%
301333诺思格61.6039.30+0.01+0.02%147069033.42.57%
000725京东方A4.0422.850.000.00%227357291768.550.62%
000786北新建材24.7213.630.000.00%15749338962.790.93%
000970中科三环13.79116.110.000.00%16141722190.021.33%
600118中国卫星44.99925.770.000.00%480071217125.44.06%
600386北巴传媒4.954859.840.000.00%520762575.510.65%
600715文投控股2.61-20.760.000.00%1993735185.310.75%
601991大唐发电3.7410.200.000.00%70310026274.70.57%
002310东方园林2.55-11.540.000.00%3125457973.30.74%
002405四维图新8.86-15.960.000.00%15365913615.060.65%
002410广联达13.8065.450.000.00%14423519936.620.91%
002413雷科防务5.75-21.500.000.00%39543022847.373.06%
300182捷成股份6.09183.040.000.00%38152923273.061.69%
300291百纳千成6.28-14.550.000.00%1160017272.991.25%
603000人民网19.83117.430.000.00%432338570.30.39%
300315掌趣科技5.24-1667.300.000.00%28549014914.731.11%
603860中公高科32.2949.100.000.00%73922378.971.11%
920429康比特18.4059.730.000.00%136942521.8861.21%
601066中信建投25.6019.830.000.00%5458213958.750.08%
688080映翰通50.1624.790.000.00%8715.164368.3571.18%
605069正和生态10.74-11.770.000.00%167491790.51.99%
300965恒宇信通57.60104.010.000.00%43642516.340.81%
688569铁科轨道22.6028.250.000.00%5621.691269.9270.27%
688272富吉瑞24.69-39.740.000.00%5136.691267.5160.68%
688244永信至诚20.41-208.350.000.00%8682.991770.620.58%
001391国货航6.5629.830.000.00%1037146793.551.21%
003005竞业达20.91-317.24-0.01-0.05%162053379.651.28%
301047义翘神州75.8969.51-0.04-0.05%81896236.60.68%
300958建工修复14.16-16.60-0.01-0.07%172442436.451.89%
603082北自科技37.7236.88-0.03-0.08%51901956.221.28%
603123翠微股份12.04-15.55-0.01-0.08%468875639.450.72%
300674宇信科技22.8340.50-0.02-0.09%415679471.220.59%
301372科净源28.68-25.81-0.03-0.10%103102959.182.50%
600161天坛生物18.5227.82-0.02-0.11%396267328.60.20%
601985中国核电8.9723.51-0.01-0.11%64679857896.010.34%
601800中国交建8.796.89-0.01-0.11%11605310207.020.10%
002051中工国际8.6537.59-0.01-0.12%455333939.650.37%
002038双鹭药业7.8596.27-0.01-0.13%1246219736.921.46%
601088中国神华42.5415.55-0.06-0.14%15675466293.740.10%
688246嘉和美康24.91-8.82-0.04-0.16%10039.022490.1770.73%
600764中国海防30.0991.73-0.05-0.17%219896616.870.31%
300002神州泰岳11.9322.17-0.02-0.17%21429025517.191.16%
601668中国建筑5.445.03-0.01-0.18%153089783219.70.37%
688287*ST观典5.21-13.12-0.01-0.19%8019.659416.92210.22%
603888新华网19.9147.72-0.04-0.20%5143510239.470.76%
603871嘉友国际13.8117.79-0.03-0.22%336204640.030.25%
603392万泰生物55.00-208.94-0.12-0.22%155298531.830.12%
002995天地在线17.77-38.98-0.04-0.22%125092217.731.11%
600905三峡能源4.2822.95-0.01-0.23%93684440122.80.33%
001213中铁特货4.2833.56-0.01-0.23%759183243.190.17%
600528中铁工业8.5113.09-0.02-0.23%831317065.620.37%
002573清新环境4.17-14.11-0.01-0.24%595752479.790.42%
601398工商银行8.177.94-0.02-0.24%2195424179030.40.08%
601186中国铁建8.015.10-0.02-0.25%25023120032.690.22%
600288大恒科技15.79159.89-0.04-0.25%7622612011.881.75%
002453华软科技7.55-19.18-0.02-0.26%120677991400.619.69%
688058宝兰德30.09-24.24-0.08-0.27%9958.0592989.3821.28%
000605渤海股份7.50153.77-0.02-0.27%310042320.930.88%
301293三博脑科58.88144.20-0.16-0.27%9354654132.35.81%
301270汉仪股份36.34284.20-0.10-0.27%125724599.441.33%
688326经纬恒润-W97.64-54.42-0.27-0.28%6921.296777.7920.62%
688369致远互联24.45-8.16-0.07-0.29%21091.35178.771.83%
601818光大银行3.495.12-0.01-0.29%237936382920.950.51%
601949中国出版6.8622.95-0.02-0.29%450673090.910.24%
688400凌云光36.39131.32-0.11-0.30%44199.716137.110.96%
300788中信出版29.6737.76-0.09-0.30%75592238.130.40%
601858中国科传19.2728.99-0.06-0.31%186313588.680.24%
600008首创环保3.2113.81-0.01-0.31%84627227066.931.15%
000620盈新发展3.17-16.88-0.01-0.31%4197407131664.68.98%
300579数字认证31.59-114.19-0.10-0.32%166035235.330.63%
003007直真科技33.22132.23-0.11-0.33%55521842.550.75%
605599菜百股份14.8914.27-0.05-0.33%190122828.960.24%
688280精进电动-UW8.89156.37-0.03-0.34%96955.578642.8831.86%
600658电子城5.84-4.46-0.02-0.34%1475598595.561.32%
601169北京银行5.714.66-0.02-0.35%143637781911.390.68%
300860锋尚文化27.92185.45-0.10-0.36%103242874.860.94%
600511国药股份30.6311.49-0.11-0.36%5854217930.731.06%
301175中科环保5.5522.98-0.02-0.36%1465888141.912.36%
300384三联虹普16.5420.29-0.06-0.36%303294988.691.38%
601816京沪高铁5.2619.71-0.02-0.38%717692.937731.370.15%
300662科锐国际28.8019.56-0.11-0.38%165034767.160.84%
688787海天瑞声106.07545.63-0.41-0.39%6846.597332.9191.13%
601198东兴证券12.5518.44-0.05-0.40%19981825140.820.62%
603803瑞斯康达9.78-39.75-0.04-0.41%123225119472.90%
300406九强生物13.8918.86-0.06-0.43%248753456.020.59%
600055万东医疗16.00780.76-0.07-0.44%249123989.670.35%
000860顺鑫农业15.94-159.97-0.07-0.44%605279629.970.82%
300010豆神教育6.70117.31-0.03-0.45%31928921336.091.92%
002373千方科技11.11-17.22-0.05-0.45%12783614233.780.93%
688200华峰测控177.0047.25-0.80-0.45%10087.4217846.370.74%
603098森特股份14.7583.04-0.07-0.47%370965491.170.69%
002186全聚德12.47-377.20-0.06-0.48%8409310481.062.74%
300851交大思诺28.7347.89-0.14-0.48%43611251.970.88%
600016民生银行4.035.81-0.02-0.49%3037524122474.90.86%
601886江河集团8.0413.75-0.04-0.50%256372060.490.23%
002933新兴装备33.58126.83-0.17-0.50%126664247.951.11%
601336新华保险69.135.62-0.35-0.50%12810188262.420.61%
001210金房能源17.6936.72-0.09-0.51%143342525.391.50%
600058五矿发展9.74101.04-0.05-0.51%11736111498.811.09%
688356键凯科技89.00142.39-0.46-0.51%4438.023980.7520.73%
600962国投中鲁21.0797.06-0.11-0.52%183373870.410.70%
601988中国银行5.737.70-0.03-0.52%2510525143719.60.12%
300663科蓝软件17.16-15.25-0.09-0.52%488698415.681.07%
600028中国石化5.6819.09-0.03-0.53%975892.955214.190.10%
601718际华集团3.75-3.77-0.02-0.53%39501414797.440.90%
601888中国中免88.7153.98-0.50-0.56%534734474862.32.74%
600015华夏银行6.974.09-0.04-0.57%58079240494.270.38%
301120新特电气20.33-340.96-0.12-0.59%21966145016.7910.05%
300887谱尼测试8.45-14.36-0.05-0.59%540214554.311.49%
600266城建发展4.99-14.70-0.03-0.60%1546997733.530.72%
601857中国石油9.8811.43-0.06-0.60%1309181128666.40.08%
301169零点有数44.00-53.88-0.27-0.61%41781844.920.58%
000151中成股份13.00-22.95-0.08-0.61%474996160.41.54%
600578京能电力4.829.25-0.03-0.62%24640311862.680.37%
600410华胜天成18.0233.12-0.12-0.66%31042255817.762.83%
002371北方华创410.4147.31-2.74-0.66%36340149363.60.50%
002878元隆雅图19.34-25.03-0.13-0.67%15738430351.396.67%
601698中国卫通22.30363.20-0.15-0.67%451306101552.91.07%
300858科拓生物19.0450.47-0.13-0.68%9114217232.514.70%
600861北京人力18.919.25-0.13-0.68%188593569.530.51%
603533掌阅科技20.91-70.30-0.15-0.71%9123619152.982.08%
600050中国联通5.4417.97-0.04-0.73%1581203863430.51%
688339亿华通-U31.93-14.51-0.24-0.75%52425.2216982.52.68%
300016北陆药业8.98151.18-0.07-0.77%16278114522.222.90%
301208中亦科技38.7771.66-0.32-0.82%79113074.551.58%
301080百普赛斯62.1360.36-0.52-0.83%95815971.640.76%
601939建设银行9.517.38-0.08-0.83%721219.168654.160.75%
600007中国国贸20.9117.79-0.18-0.85%145903051.290.14%
600859王府井15.09-491.16-0.13-0.85%26625740167.032.37%
601998中信银行8.066.39-0.07-0.86%39613831856.520.10%
301085亚康股份52.48-169.34-0.46-0.87%43502287.380.74%
601766中国中车7.8514.91-0.07-0.88%63554349881.090.26%
688621阳光诺和60.8751.26-0.55-0.90%36417.4822301.153.25%
688500慧辰股份78.24-166.68-0.77-0.97%27253.7721563.713.72%
600258首旅酒店15.8721.15-0.16-1.00%19603231249.251.76%
600900长江电力28.3221.21-0.29-1.01%7627262165100.32%
601728中国电信6.8318.12-0.07-1.01%876871.159860.550.11%
001289龙源电力17.3428.00-0.18-1.03%3432159530.07%
601288农业银行8.5010.31-0.09-1.05%2710454230627.30.08%
300213佳讯飞鸿8.85231.95-0.10-1.12%14653213011.712.65%
300825阿尔特10.59-18.51-0.12-1.12%648366877.441.34%
300485赛升药业12.7375.51-0.15-1.16%16327320718.435.96%
601658邮储银行5.807.99-0.07-1.19%1362141791240.20%
600056中国医药11.5933.77-0.14-1.19%18998222031.661.27%
301508中机认检32.5749.43-0.43-1.30%187106111.93.18%
688568中科星图42.3397.04-0.59-1.37%76969.9432721.850.95%
301668昊创瑞通56.1054.93-0.79-1.39%2164212114.29.39%
002612朗姿股份20.758.88-0.30-1.43%11725224407.224.60%
688253英诺特33.8634.76-0.49-1.43%19373.416600.5132.79%
002819东方中科28.83-41.63-0.42-1.44%206295958.590.88%
603511爱慕股份16.6354.52-0.25-1.48%206103444.80.51%
688236春立医疗27.5741.41-0.43-1.54%28580.37963.2640.99%
300071福石控股5.71-35.67-0.09-1.55%768899.144035.318.13%
300374中铁装配17.10-85.92-0.29-1.67%9464116154.64.91%
600968海油发展3.9910.62-0.07-1.72%58202923207.630.57%
300430诚益通19.8181.56-0.35-1.74%6513612837.922.51%
300191潜能恒信20.03-219.81-0.37-1.81%9197218230.884.16%
300379*ST东通2.09-2.49-0.04-1.88%2900396086.575.41%
300593新雷能23.89-28.61-0.46-1.89%13432132394.643.00%
300774倍杰特18.0086.76-0.41-2.23%18330932959.999.41%
600376首开股份5.97-2.21-0.16-2.61%1720777102451.86.67%
688652京仪装备97.87108.44-2.68-2.67%44881.7745083.533.77%
002306*ST云网2.16-126.08-0.06-2.70%4500369666.785.53%
301367瑞迈特82.5035.15-2.51-2.95%111669283.061.60%
600886国投电力14.1517.21-0.45-3.08%22932732628.160.31%
920344三元基因32.10-987.21-1.05-3.17%4896615672.224.32%
300419ST浩丰7.50-112.91-0.26-3.35%19680114974.955.35%
601061中信金属16.5728.52-0.58-3.38%54752991595.2910.93%
300612宣亚国际15.61-88.51-0.56-3.46%18608329199.0410.34%

转至国检集团(603060)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。