|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 红墙股份(002809)广东省上涨家数:476下跌家数:392平均涨幅:+0.49%平均换手:2.20%总成交额:2184.30亿元 更新时间：2026-02-12 11:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688530 | 欧莱新材 | 34.42 | -2626.88 | +5.43 | +18.73% | 168425.4 | 54656.57 | 24.85% | | 301018 | 申菱环境 | 88.49 | 191.74 | +12.75 | +16.83% | 217003 | 186130.2 | 10.97% | | 300570 | 太辰光 | 154.53 | 93.40 | +21.09 | +15.80% | 345108 | 516463.1 | 17.96% | | 300749 | 顶固集创 | 28.50 | -37.99 | +3.52 | +14.09% | 261491 | 73872.52 | 16.61% | | 301468 | 博盈特焊 | 77.90 | 226.25 | +8.48 | +12.22% | 95805 | 70733.01 | 12.77% | | 002885 | 京泉华 | 29.22 | 116.85 | +2.66 | +10.02% | 277194 | 77988.84 | 12.00% | | 600673 | 东阳光 | 36.58 | 113.73 | +3.33 | +10.02% | 709792 | 249671.2 | 2.36% | | 002975 | 博杰股份 | 83.03 | 105.27 | +7.55 | +10.00% | 78657 | 64043.83 | 7.43% | | 002837 | 英维克 | 109.45 | 214.21 | +9.95 | +10.00% | 769095.1 | 833951.8 | 9.05% | | 600589 | 大位科技 | 13.86 | 470.81 | +1.26 | +10.00% | 205501 | 28482.43 | 1.39% | | 002842 | 翔鹭钨业 | 38.51 | -2377.13 | +3.50 | +10.00% | 595273 | 224771.7 | 22.17% | | 002518 | 科士达 | 55.80 | 67.24 | +5.07 | +9.99% | 154051 | 83323.8 | 2.73% | | 000070 | 特发信息 | 19.50 | -44.00 | +1.77 | +9.98% | 1679937 | 321655.4 | 18.90% | | 002824 | 和胜股份 | 24.90 | 61.91 | +2.26 | +9.98% | 119954 | 28983.29 | 6.34% | | 000533 | 顺钠股份 | 12.01 | 80.33 | +1.09 | +9.98% | 857712.9 | 98024.87 | 12.52% | | 300731 | 科创新源 | 67.46 | 253.54 | +6.03 | +9.82% | 183286 | 126345.6 | 15.25% | | 300870 | 欧陆通 | 251.34 | 83.54 | +21.81 | +9.50% | 47919 | 115697.3 | 4.33% | | 002922 | 伊戈尔 | 45.89 | 74.48 | +3.73 | +8.85% | 151208 | 66790.23 | 4.05% | | 000534 | 万泽股份 | 34.99 | 79.63 | +2.75 | +8.53% | 208154 | 68830.85 | 4.16% | | 002851 | 麦格米特 | 123.48 | 302.21 | +9.55 | +8.38% | 177148 | 212204.9 | 3.87% | | 301128 | 强瑞技术 | 109.06 | 84.12 | +8.41 | +8.36% | 49116 | 52251.22 | 5.57% | | 301486 | 致尚科技 | 235.50 | 177.44 | +17.28 | +7.92% | 56019 | 131522.7 | 7.73% | | 300499 | 高澜股份 | 30.95 | 6048.32 | +2.19 | +7.61% | 416197 | 127329.5 | 15.33% | | 300620 | 光库科技 | 190.00 | 374.31 | +13.12 | +7.42% | 201560 | 378856.7 | 8.16% | | 300857 | 协创数据 | 229.34 | 95.33 | +15.04 | +7.02% | 80166 | 182217.7 | 2.33% | | 000636 | 风华高科 | 22.50 | 86.68 | +1.44 | +6.84% | 622428 | 136109 | 5.38% | | 300602 | 飞荣达 | 36.72 | 62.00 | +2.33 | +6.78% | 381682 | 138643.7 | 9.65% | | 920045 | 蘅东光 | 425.87 | 133.84 | +26.81 | +6.72% | 11291 | 47601.33 | 5.61% | | 002970 | 锐明技术 | 80.56 | 42.33 | +4.81 | +6.35% | 81639 | 65264.7 | 6.62% | | 300811 | 铂科新材 | 79.19 | 59.95 | +4.54 | +6.08% | 96938 | 75790.92 | 4.08% | | 301590 | 优优绿能 | 207.05 | 46.85 | +11.39 | +5.82% | 4731 | 9655.03 | 5.50% | | 300843 | 胜蓝股份 | 59.14 | 82.07 | +3.18 | +5.68% | 69251 | 40682.07 | 4.41% | | 301326 | 捷邦科技 | 144.71 | -321.95 | +7.70 | +5.62% | 18474 | 26187.52 | 6.79% | | 300322 | 硕贝德 | 27.12 | -717.12 | +1.41 | +5.48% | 246879 | 65997.97 | 5.61% | | 300738 | 奥飞数据 | 26.65 | 160.49 | +1.37 | +5.42% | 896286 | 234036.4 | 9.10% | | 600685 | 中船防务 | 35.98 | 60.18 | +1.83 | +5.36% | 285201 | 99968.18 | 3.47% | | 002806 | 华锋股份 | 17.04 | 51.50 | +0.86 | +5.32% | 188018 | 31640.84 | 10.80% | | 003035 | 南网能源 | 6.96 | 199.53 | +0.34 | +5.14% | 971936 | 66719.66 | 2.57% | | 301051 | 信濠光电 | 21.11 | -18.27 | +1.03 | +5.13% | 50320 | 10522.69 | 3.13% | | 002782 | 可立克 | 22.77 | 36.41 | +1.11 | +5.12% | 85774 | 19134.06 | 1.76% | | 300004 | 南风股份 | 14.40 | 104.77 | +0.68 | +4.96% | 182309 | 26157.14 | 3.80% | | 301595 | 太力科技 | 56.89 | 83.49 | +2.65 | +4.89% | 33702 | 19498.51 | 13.83% | | 301489 | 思泉新材 | 176.92 | 192.46 | +8.06 | +4.77% | 62861 | 109937.1 | 13.21% | | 300454 | 深信服 | 153.67 | 92.88 | +6.77 | +4.61% | 119698 | 182739.9 | 4.32% | | 688090 | 瑞松科技 | 54.49 | 7767.72 | +2.40 | +4.61% | 47227.29 | 25409.79 | 3.86% | | 301086 | 鸿富瀚 | 132.46 | 146.55 | +5.83 | +4.60% | 17477 | 23099.71 | 3.69% | | 300804 | 广康生化 | 46.01 | 74.28 | +2.00 | +4.54% | 62747 | 27862.14 | 22.82% | | 000021 | 深科技 | 29.38 | 45.06 | +1.26 | +4.48% | 475305 | 137060.6 | 3.02% | | 301123 | 奕东电子 | 61.65 | -509.97 | +2.63 | +4.46% | 135350 | 84636.25 | 8.20% | | 002441 | 众业达 | 11.11 | 28.76 | +0.47 | +4.42% | 266166 | 29108.76 | 6.67% | | 603268 | *ST松发 | 94.72 | 82.06 | +3.93 | +4.33% | 45083 | 42569.99 | 3.63% | | 300812 | 易天股份 | 35.04 | -80.81 | +1.44 | +4.29% | 153917 | 53927.65 | 16.60% | | 301387 | 光大同创 | 61.39 | 159.01 | +2.49 | +4.23% | 29144 | 17849.54 | 6.83% | | 301002 | 崧盛股份 | 41.98 | -218.85 | +1.68 | +4.17% | 43544 | 17620.38 | 5.22% | | 300689 | 澄天伟业 | 50.87 | 249.34 | +2.02 | +4.14% | 46292 | 23779.38 | 4.58% | | 920375 | 派诺科技 | 15.48 | 101.17 | +0.60 | +4.03% | 36778 | 5668.263 | 5.67% | | 300408 | 三环集团 | 59.42 | 44.73 | +2.30 | +4.03% | 138867 | 80697.24 | 0.74% | | 688548 | 广钢气体 | 22.81 | 105.18 | +0.88 | +4.01% | 136569.7 | 30490.84 | 1.98% | | 002169 | 智光电气 | 14.01 | -46.35 | +0.53 | +3.93% | 338897 | 46998.16 | 4.47% | | 301377 | 鼎泰高科 | 183.95 | 223.81 | +6.94 | +3.92% | 29429 | 53517.32 | 4.14% | | 002054 | 德美化工 | 10.98 | 59.25 | +0.41 | +3.88% | 579813 | 63798.16 | 15.08% | | 688525 | 佰维存储 | 165.12 | -2115.02 | +6.12 | +3.85% | 170516.2 | 281343.2 | 3.65% | | 688227 | 品高股份 | 68.76 | -154.77 | +2.46 | +3.71% | 15035.67 | 10226.13 | 1.33% | | 301039 | 中集车辆 | 10.34 | 22.42 | +0.36 | +3.61% | 122386 | 12516.21 | 0.84% | | 603991 | 至正股份 | 91.46 | -310.58 | +3.17 | +3.59% | 21832 | 19794.52 | 2.93% | | 300745 | 欣锐科技 | 26.84 | -39.79 | +0.93 | +3.59% | 21187 | 5586.25 | 1.50% | | 300506 | ST名家汇 | 5.07 | -34.39 | +0.17 | +3.47% | 97253 | 4876.32 | 1.32% | | 000048 | 京基智农 | 18.05 | 23.35 | +0.60 | +3.44% | 73126 | 13076.41 | 1.39% | | 002436 | 兴森科技 | 22.71 | -1096.70 | +0.75 | +3.42% | 381102 | 85006.44 | 2.52% | | 002980 | 华盛昌 | 23.77 | 48.18 | +0.78 | +3.39% | 38574 | 9046.79 | 3.80% | | 300042 | 朗科科技 | 33.79 | -113.78 | +1.09 | +3.33% | 116567 | 39154.15 | 5.82% | | 301029 | 怡合达 | 30.41 | 39.08 | +0.98 | +3.33% | 112296 | 33871.01 | 2.43% | | 688625 | 呈和科技 | 70.78 | 47.58 | +2.28 | +3.33% | 20201.02 | 14267.18 | 1.07% | | 002161 | 远望谷 | 9.08 | 61.50 | +0.28 | +3.18% | 197972 | 17746.79 | 2.81% | | 300252 | 金信诺 | 15.02 | 670.56 | +0.46 | +3.16% | 185266 | 27490.55 | 3.32% | | 300903 | 科翔股份 | 27.49 | -41.50 | +0.83 | +3.11% | 137726 | 37855.63 | 4.19% | | 000060 | 中金岭南 | 7.34 | 29.02 | +0.22 | +3.09% | 1358529 | 99072.56 | 3.06% | | 000893 | 亚钾国际 | 56.81 | 29.24 | +1.69 | +3.07% | 69471 | 39367.43 | 0.86% | | 301178 | 天亿马 | 52.48 | -144.98 | +1.56 | +3.06% | 13604 | 7063.54 | 2.75% | | 920080 | 奥美森 | 27.99 | 37.15 | +0.81 | +2.98% | 8252 | 2295.839 | 3.64% | | 603861 | 白云电器 | 17.44 | 42.73 | +0.50 | +2.95% | 216547 | 36816.94 | 4.10% | | 301606 | 绿联科技 | 67.23 | 45.93 | +1.87 | +2.86% | 25728 | 17361.24 | 1.56% | | 301396 | 宏景科技 | 97.09 | 237.94 | +2.64 | +2.80% | 120559 | 117312.6 | 15.85% | | 001339 | 智微智能 | 54.89 | 79.73 | +1.49 | +2.79% | 28552 | 15566.18 | 2.39% | | 001319 | 铭科精技 | 31.40 | 32.93 | +0.85 | +2.78% | 30649 | 9564.42 | 3.74% | | 002993 | 奥海科技 | 49.53 | 26.15 | +1.34 | +2.78% | 19112 | 9373.84 | 0.80% | | 300693 | 盛弘股份 | 39.32 | 28.27 | +1.06 | +2.77% | 55198 | 21504.03 | 2.05% | | 300303 | 聚飞光电 | 7.43 | 32.68 | +0.20 | +2.77% | 583039 | 43222.68 | 4.39% | | 002911 | 佛燃能源 | 14.99 | 22.09 | +0.40 | +2.74% | 55754 | 8301.609 | 0.44% | | 002138 | 顺络电子 | 39.52 | 32.61 | +1.05 | +2.73% | 101746 | 39671.52 | 1.34% | | 002121 | 科陆电子 | 8.68 | -183.41 | +0.23 | +2.72% | 224518 | 19203.97 | 1.60% | | 688618 | 三旺通信 | 32.46 | 103.92 | +0.85 | +2.69% | 9318.78 | 2998.649 | 0.85% | | 300131 | 英唐智控 | 15.00 | 424.91 | +0.39 | +2.67% | 328783 | 49066.74 | 3.15% | | 000002 | 万科Ａ | 5.02 | -1.01 | +0.13 | +2.66% | 2224307 | 110832.7 | 2.29% | | 688628 | 优利德 | 40.20 | 26.92 | +1.04 | +2.66% | 14372.82 | 5751.588 | 1.29% | | 300656 | 民德电子 | 28.42 | -42.32 | +0.72 | +2.60% | 40289 | 11383.9 | 3.03% | | 300932 | 三友联众 | 13.99 | 59.91 | +0.35 | +2.57% | 159599 | 21927.25 | 7.00% | | 301528 | 多浦乐 | 70.47 | 72.40 | +1.76 | +2.56% | 5832 | 4111.88 | 1.83% | | 301291 | 明阳电气 | 50.07 | 22.51 | +1.25 | +2.56% | 61181 | 30305.11 | 3.79% | | 300037 | 新宙邦 | 56.43 | 42.91 | +1.40 | +2.54% | 147061 | 82745.34 | 2.73% | | 300246 | 宝莱特 | 13.76 | -55.04 | +0.34 | +2.53% | 70084 | 9495.271 | 3.32% | | 688209 | 英集芯 | 25.16 | 61.51 | +0.62 | +2.53% | 68575.21 | 17102.26 | 1.58% | | 688327 | 云从科技-UW | 16.26 | -34.00 | +0.40 | +2.52% | 176369 | 28526.72 | 2.12% | | 000031 | 大悦城 | 3.67 | -5.38 | +0.09 | +2.51% | 306554 | 11159.19 | 0.72% | | 688135 | 利扬芯片 | 33.86 | -141.56 | +0.83 | +2.51% | 48671.23 | 16395.66 | 2.39% | | 301191 | 菲菱科思 | 116.83 | 135.40 | +2.85 | +2.50% | 23518 | 27708.9 | 4.51% | | 920556 | 雅达股份 | 10.72 | 63.92 | +0.26 | +2.49% | 32791 | 3507.155 | 2.79% | | 300713 | 英可瑞 | 18.28 | -34.33 | +0.43 | +2.41% | 19712 | 3555.45 | 2.28% | | 002986 | 宇新股份 | 13.39 | -261.01 | +0.31 | +2.37% | 45718 | 6066.75 | 1.51% | | 300438 | 鹏辉能源 | 49.05 | -124.43 | +1.13 | +2.36% | 141492 | 69679.72 | 3.50% | | 688049 | 炬芯科技 | 54.18 | 50.67 | +1.24 | +2.34% | 29995.14 | 16140.12 | 1.71% | | 603063 | 禾望电气 | 30.31 | 26.61 | +0.69 | +2.33% | 161260 | 49547.46 | 3.52% | | 000036 | 华联控股 | 5.72 | 207.28 | +0.13 | +2.33% | 349498 | 19962.18 | 2.49% | | 000712 | 锦龙股份 | 12.92 | 72.85 | +0.29 | +2.30% | 290929 | 37433.16 | 3.25% | | 301268 | 铭利达 | 24.66 | -24.06 | +0.55 | +2.28% | 60030 | 14891.64 | 1.74% | | 603118 | 共进股份 | 12.23 | -1308.93 | +0.27 | +2.26% | 143915 | 17422.86 | 1.83% | | 300752 | 隆利科技 | 19.55 | 59.08 | +0.42 | +2.20% | 34782 | 6732.6 | 2.21% | | 001287 | 中电港 | 23.74 | 52.17 | +0.51 | +2.20% | 95121 | 22391.89 | 2.17% | | 300521 | 爱司凯 | 32.81 | -370.07 | +0.70 | +2.18% | 20142 | 6543.1 | 1.35% | | 301362 | 民爆光电 | 83.22 | 44.98 | +1.75 | +2.15% | 46560 | 38321.32 | 15.69% | | 300448 | 浩云科技 | 10.01 | -100.71 | +0.21 | +2.14% | 159005 | 15739.25 | 2.47% | | 001221 | 悍高集团 | 75.49 | 45.43 | +1.56 | +2.11% | 16562 | 12613.95 | 4.60% | | 000032 | 深桑达Ａ | 20.85 | 160.85 | +0.43 | +2.11% | 137640 | 28598.77 | 1.21% | | 301033 | 迈普医学 | 74.31 | 48.89 | +1.52 | +2.09% | 4472 | 3286.61 | 0.79% | | 688559 | 海目星 | 57.73 | -11.51 | +1.18 | +2.09% | 28426.76 | 16324.9 | 1.15% | | 002735 | 王子新材 | 18.20 | -109.16 | +0.37 | +2.08% | 75918 | 13668.44 | 2.71% | | 688589 | 力合微 | 24.73 | 63.76 | +0.50 | +2.06% | 19733.64 | 4849.541 | 1.36% | | 688025 | 杰普特 | 220.02 | 89.68 | +4.41 | +2.05% | 52923.95 | 117985.8 | 5.57% | | 000039 | 中集集团 | 11.48 | 22.84 | +0.23 | +2.04% | 468266 | 53114.42 | 2.03% | | 300115 | 长盈精密 | 40.00 | 84.36 | +0.80 | +2.04% | 269255 | 107310.5 | 1.98% | | 002340 | 格林美 | 9.69 | 40.36 | +0.19 | +2.00% | 4219611 | 406899.7 | 8.31% | | 688312 | 燕麦科技 | 50.70 | 59.64 | +0.97 | +1.95% | 72527.16 | 36933.2 | 4.98% | | 300176 | 鸿特科技 | 7.94 | 118.10 | +0.15 | +1.93% | 222890 | 17630.23 | 5.76% | | 301638 | 南网数字 | 21.47 | 88.45 | +0.40 | +1.90% | 116927 | 25073.68 | 4.98% | | 688321 | 微芯生物 | 31.80 | 1780.90 | +0.59 | +1.89% | 43645.37 | 13841.35 | 1.07% | | 301248 | 杰创智能 | 48.94 | 6050.56 | +0.90 | +1.87% | 31757 | 15564.93 | 2.83% | | 002170 | 芭田股份 | 13.30 | 14.43 | +0.24 | +1.84% | 217561 | 28808.16 | 2.77% | | 300852 | 四会富仕 | 46.90 | 50.72 | +0.84 | +1.82% | 40938 | 19068.63 | 2.64% | | 000066 | 中国长城 | 16.28 | -67.78 | +0.29 | +1.81% | 533333 | 86722.74 | 1.65% | | 301365 | 矩阵股份 | 25.41 | 79.09 | +0.45 | +1.80% | 19595 | 4950.57 | 1.93% | | 688268 | 华特气体 | 65.20 | 45.73 | +1.15 | +1.80% | 12049.54 | 7815.335 | 1.00% | | 688173 | 希荻微 | 16.08 | -38.70 | +0.28 | +1.77% | 46824.19 | 7509.134 | 1.14% | | 300014 | 亿纬锂能 | 64.92 | 36.37 | +1.13 | +1.77% | 259779 | 168095 | 1.30% | | 002884 | 凌霄泵业 | 18.41 | 14.20 | +0.32 | +1.77% | 37487 | 6897.26 | 1.37% | | 688343 | 云天励飞-U | 89.75 | -71.46 | +1.53 | +1.73% | 73649.53 | 66443.21 | 2.78% | | 300328 | 宜安科技 | 15.89 | -9935.73 | +0.27 | +1.73% | 84803 | 13381.11 | 1.23% | | 300047 | 天源迪科 | 14.17 | 305.61 | +0.24 | +1.72% | 267678 | 37745.89 | 4.90% | | 301133 | 金钟股份 | 40.27 | 107.91 | +0.67 | +1.69% | 15785 | 6282.86 | 1.42% | | 688208 | 道通科技 | 35.30 | 28.40 | +0.58 | +1.67% | 53620.81 | 18902.45 | 0.80% | | 002047 | *ST宝鹰 | 4.27 | -18.90 | +0.07 | +1.67% | 95581 | 4057.88 | 0.63% | | 300514 | 友讯达 | 14.70 | 25.77 | +0.24 | +1.66% | 29334 | 4265.28 | 1.83% | | 688248 | 南网科技 | 51.64 | 78.37 | +0.83 | +1.63% | 21490.94 | 10991.9 | 0.38% | | 688045 | 必易微 | 49.25 | 8281.02 | +0.79 | +1.63% | 10304.63 | 5039.164 | 1.48% | | 301043 | 绿岛风 | 64.28 | 50.80 | +1.03 | +1.63% | 9646 | 6272.41 | 1.70% | | 002334 | 英威腾 | 10.02 | 29.27 | +0.16 | +1.62% | 241737 | 24086.68 | 3.29% | | 688322 | 奥比中光-UW | 94.77 | 360.62 | +1.51 | +1.62% | 36542.52 | 34800.36 | 1.15% | | 002167 | 东方锆业 | 13.39 | 40.39 | +0.21 | +1.59% | 186348 | 24890.22 | 2.46% | | 688159 | 有方科技 | 48.88 | 51.38 | +0.76 | +1.58% | 17003.89 | 8264.112 | 1.83% | | 002348 | 高乐股份 | 6.48 | -176.74 | +0.10 | +1.57% | 125551 | 8089.92 | 1.39% | | 000049 | 德赛电池 | 26.72 | 24.62 | +0.41 | +1.56% | 66880 | 18004.75 | 1.74% | | 300619 | 金银河 | 48.43 | -142.63 | +0.74 | +1.55% | 39774 | 18948.42 | 2.73% | | 301305 | 朗坤科技 | 25.27 | 22.46 | +0.38 | +1.53% | 20804 | 5227.71 | 1.68% | | 300615 | 欣天科技 | 14.68 | 205.42 | +0.22 | +1.52% | 19788 | 2876.66 | 1.58% | | 301067 | 显盈科技 | 35.38 | 2582.90 | +0.53 | +1.52% | 11480 | 4010.8 | 1.80% | | 300404 | 博济医药 | 10.78 | 560.94 | +0.16 | +1.51% | 61372 | 6546.33 | 2.19% | | 688668 | 鼎通科技 | 152.76 | 102.01 | +2.26 | +1.50% | 63891.61 | 97530.7 | 4.59% | | 300403 | 汉宇集团 | 14.20 | 38.14 | +0.21 | +1.50% | 73856 | 10437.86 | 1.73% | | 300389 | 艾比森 | 18.26 | 36.56 | +0.27 | +1.50% | 24668 | 4491.38 | 1.06% | | 688252 | 天德钰 | 23.08 | 33.95 | +0.34 | +1.50% | 38175.9 | 8738.817 | 2.05% | | 002953 | 日丰股份 | 12.92 | 36.56 | +0.19 | +1.49% | 47766 | 6111.47 | 2.25% | | 600428 | 中远海特 | 8.16 | 13.51 | +0.12 | +1.49% | 215424 | 17595.17 | 0.88% | | 301319 | 唯特偶 | 46.68 | 67.64 | +0.68 | +1.48% | 10076 | 4673.7 | 1.08% | | 300053 | 航宇微 | 20.61 | -47.03 | +0.30 | +1.48% | 189064 | 38809.31 | 2.91% | | 300077 | 国民技术 | 22.03 | -80.43 | +0.32 | +1.47% | 133966 | 29351.52 | 2.37% | | 002180 | 纳思达 | 21.39 | -44.19 | +0.31 | +1.47% | 54885 | 11644.99 | 0.40% | | 300978 | 东箭科技 | 12.52 | 36.33 | +0.18 | +1.46% | 27852 | 3453.56 | 1.46% | | 000555 | 神州信息 | 18.23 | -34.68 | +0.26 | +1.45% | 222149 | 40371.33 | 2.29% | | 000539 | 粤电力Ａ | 4.93 | 319.15 | +0.07 | +1.44% | 205768 | 10111.17 | 0.81% | | 301308 | 江波龙 | 288.18 | 184.59 | +4.04 | +1.42% | 71990 | 208631 | 2.62% | | 688216 | 气派科技 | 30.69 | -27.83 | +0.43 | +1.42% | 18008.08 | 5504.3 | 1.69% | | 920876 | 慧为智能 | 26.50 | -1299.35 | +0.37 | +1.42% | 3279 | 867.2505 | 0.85% | | 300939 | 秋田微 | 36.23 | 53.53 | +0.49 | +1.37% | 13159 | 4748.95 | 1.10% | | 301312 | 智立方 | 79.17 | 112.79 | +1.07 | +1.37% | 51736 | 41527.7 | 8.54% | | 002906 | 华阳集团 | 31.16 | 21.87 | +0.42 | +1.37% | 47133 | 14622.22 | 0.90% | | 920523 | 德瑞锂电 | 26.23 | 17.04 | +0.35 | +1.35% | 5963 | 1556.631 | 0.74% | | 000690 | 宝新能源 | 4.50 | 10.48 | +0.06 | +1.35% | 370857 | 16589.61 | 1.71% | | 300460 | ST惠伦 | 9.05 | -9.52 | +0.12 | +1.34% | 27573 | 2446.84 | 0.98% | | 002063 | 远光软件 | 6.79 | 42.38 | +0.09 | +1.34% | 401140 | 27059.24 | 2.27% | | 301110 | 青木科技 | 74.41 | 70.32 | +0.98 | +1.33% | 15844 | 11714.3 | 2.42% | | 002213 | 大为股份 | 25.84 | -208.35 | +0.34 | +1.33% | 56488 | 14585.96 | 2.73% | | 300916 | 朗特智能 | 32.24 | 34.17 | +0.42 | +1.32% | 8688 | 2780.44 | 0.93% | | 300565 | 科信技术 | 13.15 | -22.59 | +0.17 | +1.31% | 47629 | 6221.11 | 2.09% | | 300532 | 今天国际 | 12.60 | 25.37 | +0.16 | +1.29% | 38072 | 4777.43 | 0.88% | | 002243 | 力合科创 | 11.03 | 58.64 | +0.14 | +1.29% | 109084 | 11956.51 | 0.91% | | 300232 | 洲明科技 | 7.96 | 88.02 | +0.10 | +1.27% | 171424 | 13474.33 | 1.94% | | 300424 | 航新科技 | 18.45 | -46.79 | +0.23 | +1.26% | 46474 | 8527.44 | 1.89% | | 688020 | 方邦股份 | 97.23 | -101.77 | +1.21 | +1.26% | 9821.16 | 9485.095 | 1.19% | | 300687 | 赛意信息 | 22.51 | 127.10 | +0.28 | +1.26% | 68781 | 15432.48 | 2.09% | | 300400 | 劲拓股份 | 21.07 | 46.90 | +0.26 | +1.25% | 18800 | 3954.93 | 0.78% | | 301516 | 中远通 | 17.02 | -45.32 | +0.21 | +1.25% | 11513 | 1944.98 | 1.64% | | 300572 | 安车检测 | 28.48 | -31.40 | +0.35 | +1.24% | 34105 | 9618.42 | 1.86% | | 301628 | 强达电路 | 107.48 | 62.65 | +1.31 | +1.23% | 23138 | 25021.26 | 7.09% | | 301479 | 弘景光电 | 87.90 | 43.30 | +1.06 | +1.22% | 4446 | 3902.49 | 2.12% | | 301021 | 英诺激光 | 54.75 | 194.35 | +0.66 | +1.22% | 21319 | 11699.03 | 1.40% | | 300991 | 创益通 | 49.99 | 282.67 | +0.60 | +1.21% | 30666 | 15268.65 | 3.33% | | 301631 | 壹连科技 | 97.93 | 33.08 | +1.16 | +1.20% | 4752 | 4640.06 | 1.55% | | 300458 | 全志科技 | 42.25 | 118.54 | +0.50 | +1.20% | 75597 | 31830.34 | 1.12% | | 300711 | 广哈通信 | 28.22 | 79.59 | +0.33 | +1.18% | 45308 | 12791.2 | 1.82% | | 688332 | 中科蓝讯 | 137.02 | 54.25 | +1.59 | +1.17% | 8096.5 | 11072.53 | 0.67% | | 301413 | 安培龙 | 168.85 | 177.95 | +1.95 | +1.17% | 18197 | 30694.53 | 3.10% | | 300151 | 昌红科技 | 17.33 | 133.71 | +0.20 | +1.17% | 62066 | 10710.4 | 1.68% | | 301366 | 一博科技 | 36.58 | 346.46 | +0.42 | +1.16% | 6188 | 2248.95 | 0.81% | | 002955 | 鸿合科技 | 27.23 | 108.88 | +0.31 | +1.15% | 12486 | 3393.19 | 0.64% | | 002880 | 卫光生物 | 29.04 | 28.80 | +0.33 | +1.15% | 20286 | 5827.06 | 0.89% | | 301608 | 博实结 | 94.17 | 37.86 | +1.07 | +1.15% | 4094 | 3833.1 | 1.03% | | 000034 | 神州数码 | 37.92 | 51.84 | +0.43 | +1.15% | 96972 | 36818.93 | 1.60% | | 301111 | 粤万年青 | 23.08 | -204.39 | +0.26 | +1.14% | 43451 | 9951.95 | 2.72% | | 688132 | 邦彦技术 | 19.71 | -28.03 | +0.22 | +1.13% | 10610.16 | 2081.945 | 0.98% | | 301314 | 科瑞思 | 49.30 | 182.51 | +0.55 | +1.13% | 7358 | 3595.85 | 4.53% | | 300317 | 珈伟新能 | 4.50 | -15.39 | +0.05 | +1.12% | 359570 | 16124.15 | 4.34% | | 300335 | 迪森股份 | 6.30 | 59.50 | +0.07 | +1.12% | 93089 | 5825.1 | 2.42% | | 920807 | 奔朗新材 | 15.51 | 99.66 | +0.17 | +1.11% | 24588 | 3792.471 | 2.02% | | 002822 | ST中装 | 3.65 | -4.75 | +0.04 | +1.11% | 54384 | 1996.87 | 0.51% | | 688171 | 纬德信息 | 51.31 | 400.82 | +0.56 | +1.10% | 3829.18 | 1945.375 | 0.46% | | 000531 | 穗恒运Ａ | 6.46 | 15.94 | +0.07 | +1.10% | 89768 | 5758.17 | 0.99% | | 001212 | 中旗新材 | 53.81 | -3161.50 | +0.58 | +1.09% | 36840 | 19909.13 | 2.12% | | 688128 | XD中国电 | 30.30 | 23.01 | +0.32 | +1.07% | 9601.58 | 2892.257 | 0.24% | | 300376 | 易事特 | 6.64 | 199.60 | +0.07 | +1.07% | 124160 | 8169.25 | 0.53% | | 300778 | 新城市 | 15.18 | -58.99 | +0.16 | +1.07% | 45761 | 6964.92 | 2.25% | | 002600 | 领益智造 | 15.26 | 48.81 | +0.16 | +1.06% | 404978 | 61526.19 | 0.56% | | 002285 | 世联行 | 2.88 | -26.28 | +0.03 | +1.05% | 276728 | 7971.93 | 1.40% | | 600892 | *ST大晟 | 3.86 | -18.45 | +0.04 | +1.05% | 41897 | 1613.7 | 0.75% | | 003021 | 兆威机电 | 124.57 | 121.32 | +1.29 | +1.05% | 23387 | 29094.87 | 1.13% | | 688279 | 峰岹科技 | 200.30 | 112.04 | +2.07 | +1.04% | 2345.9 | 4680.942 | 0.25% | | 000027 | 深圳能源 | 6.78 | 17.49 | +0.07 | +1.04% | 142807 | 9635.96 | 0.30% | | 002870 | 香山股份 | 39.37 | 43.13 | +0.40 | +1.03% | 19937 | 7839.8 | 1.55% | | 688699 | 明微电子 | 56.18 | -247.55 | +0.57 | +1.02% | 21067.38 | 11765.61 | 1.91% | | 002572 | 索菲亚 | 14.79 | 12.60 | +0.15 | +1.02% | 81819 | 12079.41 | 1.26% | | 603322 | 超讯通信 | 37.59 | -216.87 | +0.38 | +1.02% | 24905 | 9347.4 | 1.58% | | 002769 | 普路通 | 12.00 | -1098.00 | +0.12 | +1.01% | 43299 | 5188.45 | 1.16% | | 301630 | 同宇新材 | 184.03 | 54.11 | +1.84 | +1.01% | 3827 | 7020.52 | 3.83% | | 301363 | 美好医疗 | 32.30 | 58.49 | +0.32 | +1.00% | 36135 | 11597.27 | 0.97% | | 300635 | 中达安 | 14.18 | -39.23 | +0.14 | +1.00% | 33531 | 4709.08 | 2.78% | | 300976 | 达瑞电子 | 60.87 | 28.09 | +0.60 | +1.00% | 6145 | 3734.13 | 0.71% | | 002638 | 勤上股份 | 3.05 | -11.34 | +0.03 | +0.99% | 330799 | 9997.85 | 2.45% | | 300634 | 彩讯股份 | 30.59 | 59.67 | +0.30 | +0.99% | 92908 | 28259.69 | 2.14% | | 688112 | 鼎阳科技 | 41.96 | 50.81 | +0.41 | +0.99% | 8295.24 | 3473.737 | 0.52% | | 003039 | 顺控发展 | 16.50 | 37.39 | +0.16 | +0.98% | 31073 | 5089.64 | 0.50% | | 301603 | 乔锋智能 | 70.50 | 25.71 | +0.68 | +0.97% | 8003 | 5631.64 | 2.12% | | 301510 | 固高科技 | 39.61 | 241.42 | +0.38 | +0.97% | 54322 | 21490.54 | 1.95% | | 000601 | 韶能股份 | 5.22 | 106.00 | +0.05 | +0.97% | 121669 | 6324.02 | 1.16% | | 301282 | 金禄电子 | 28.65 | 51.12 | +0.27 | +0.95% | 13079 | 3724.89 | 1.64% | | 301189 | 奥尼电子 | 42.60 | -34.93 | +0.40 | +0.95% | 6858 | 2897.34 | 0.61% | | 300671 | 富满微 | 51.19 | -47.99 | +0.48 | +0.95% | 99573 | 50129.51 | 4.51% | | 300207 | 欣旺达 | 25.78 | 28.67 | +0.24 | +0.94% | 249828 | 63946.59 | 1.46% | | 002709 | 天赐材料 | 41.90 | 150.50 | +0.39 | +0.94% | 256023 | 106292.6 | 1.70% | | 300503 | 昊志机电 | 55.51 | 138.38 | +0.51 | +0.93% | 71105 | 39512.76 | 2.95% | | 002076 | *ST星光 | 2.18 | -93.99 | +0.02 | +0.93% | 83827 | 1815.59 | 0.80% | | 688512 | 慧智微-U | 12.02 | -21.38 | +0.11 | +0.92% | 31616.27 | 3783.118 | 0.97% | | 920491 | 奥迪威 | 27.80 | 42.82 | +0.25 | +0.91% | 9962 | 2769.013 | 0.86% | | 688522 | 纳睿雷达 | 41.27 | 101.04 | +0.37 | +0.90% | 25567.21 | 10472.9 | 2.11% | | 301392 | 汇成真空 | 114.52 | 538.73 | +1.02 | +0.90% | 7661 | 8748.14 | 1.88% | | 688721 | 龙图光罩 | 47.22 | 87.49 | +0.42 | +0.90% | 4443.75 | 2087.425 | 0.83% | | 002831 | 裕同科技 | 31.58 | 19.70 | +0.28 | +0.89% | 66664 | 21429.07 | 1.30% | | 002130 | 沃尔核材 | 28.23 | 35.07 | +0.25 | +0.89% | 283452 | 79412.04 | 2.48% | | 688380 | 中微半导 | 50.88 | 114.58 | +0.45 | +0.89% | 79299.02 | 40190.6 | 1.98% | | 688518 | 联赢激光 | 29.81 | 56.88 | +0.26 | +0.88% | 37421.95 | 11156.49 | 1.10% | | 920871 | 派特尔 | 15.01 | 71.48 | +0.13 | +0.87% | 2528 | 376.628 | 0.56% | | 301382 | 蜂助手 | 38.19 | 61.79 | +0.33 | +0.87% | 42641 | 16230.71 | 2.42% | | 300112 | 万讯自控 | 9.28 | -27.95 | +0.08 | +0.87% | 30433 | 2799.99 | 1.28% | | 002881 | 美格智能 | 47.97 | 79.78 | +0.41 | +0.86% | 32300 | 15439.23 | 1.78% | | 301138 | 华研精机 | 40.28 | 40.95 | +0.34 | +0.85% | 7560 | 3027.63 | 1.10% | | 002420 | 毅昌科技 | 8.31 | 55.90 | +0.07 | +0.85% | 66899 | 5510.66 | 1.67% | | 920957 | 汉维科技 | 13.11 | 282.80 | +0.11 | +0.85% | 3520 | 457.9365 | 0.82% | | 603898 | 好莱客 | 15.53 | 231.23 | +0.13 | +0.84% | 19482 | 3005.14 | 0.63% | | 300668 | 杰恩设计 | 25.30 | -635.44 | +0.21 | +0.84% | 12544 | 3162.47 | 1.26% | | 002683 | 广东宏大 | 49.40 | 41.66 | +0.41 | +0.84% | 37336 | 18470.91 | 0.56% | | 002850 | 科达利 | 181.99 | 30.51 | +1.49 | +0.83% | 32168 | 59114.34 | 1.62% | | 002192 | 融捷股份 | 53.21 | 78.30 | +0.43 | +0.81% | 43862 | 23375.52 | 1.69% | | 600143 | 金发科技 | 19.01 | 41.53 | +0.15 | +0.80% | 208901 | 39653.24 | 0.79% | | 300771 | 智莱科技 | 15.22 | 48.86 | +0.12 | +0.79% | 29936 | 4531.38 | 1.65% | | 300221 | 银禧科技 | 11.68 | 57.04 | +0.09 | +0.78% | 123558 | 14395.55 | 2.71% | | 001308 | 康冠科技 | 22.09 | 19.97 | +0.17 | +0.78% | 13530 | 2984.79 | 0.27% | | 300409 | 道氏技术 | 28.60 | 52.61 | +0.22 | +0.78% | 120670 | 34402.89 | 1.76% | | 688573 | 信宇人 | 23.40 | -15.86 | +0.18 | +0.78% | 8180.79 | 1895.851 | 1.54% | | 300546 | 雄帝科技 | 24.73 | 125.45 | +0.19 | +0.77% | 17156 | 4217.98 | 1.28% | | 688359 | 三孚新科 | 76.14 | -303.42 | +0.58 | +0.77% | 10239.16 | 7693.537 | 1.04% | | 688627 | 精智达 | 275.85 | 369.16 | +2.10 | +0.77% | 15128.92 | 41850.89 | 2.09% | | 301458 | 钧崴电子 | 36.87 | 76.46 | +0.28 | +0.77% | 22726 | 8352.29 | 1.93% | | 002528 | ST英飞拓 | 2.65 | -7.92 | +0.02 | +0.76% | 84533 | 2228.58 | 0.80% | | 002106 | 莱宝高科 | 11.99 | 28.43 | +0.09 | +0.76% | 54158 | 6471.26 | 0.77% | | 002792 | 通宇通讯 | 46.66 | 1611.38 | +0.35 | +0.76% | 227655 | 104788.2 | 6.74% | | 301328 | 维峰电子 | 53.61 | 59.49 | +0.40 | +0.75% | 6090 | 3272.51 | 1.21% | | 301577 | 美信科技 | 63.85 | 100.75 | +0.46 | +0.73% | 3785 | 2394.97 | 2.01% | | 002660 | 茂硕电源 | 9.73 | -121.91 | +0.07 | +0.72% | 25051 | 2429.86 | 0.73% | | 688393 | 安必平 | 27.97 | -136.97 | +0.20 | +0.72% | 9568.08 | 2661.631 | 1.02% | | 301538 | 骏鼎达 | 88.31 | 35.02 | +0.63 | +0.72% | 3530 | 3114.85 | 1.13% | | 603160 | 汇顶科技 | 78.55 | 43.92 | +0.56 | +0.72% | 23668 | 18504.4 | 0.51% | | 002902 | 铭普光磁 | 21.20 | -16.57 | +0.15 | +0.71% | 20862 | 4400.25 | 1.17% | | 920892 | 广咨国际 | 16.97 | 28.36 | +0.12 | +0.71% | 9408 | 1576.631 | 0.63% | | 300739 | 明阳电路 | 21.29 | 153.29 | +0.15 | +0.71% | 151259 | 32109.4 | 4.41% | | 301512 | 智信精密 | 51.96 | 74.58 | +0.36 | +0.70% | 3267 | 1685.68 | 1.32% | | 688318 | 财富趋势 | 127.92 | 95.20 | +0.88 | +0.69% | 9466.47 | 12065.28 | 0.37% | | 688620 | 安凯微 | 11.92 | -40.06 | +0.08 | +0.68% | 25024.08 | 2971.373 | 1.08% | | 300083 | 创世纪 | 8.95 | 38.84 | +0.06 | +0.67% | 148185 | 13232.33 | 0.99% | | 002105 | 信隆健康 | 7.50 | -55.03 | +0.05 | +0.67% | 61172 | 4553.31 | 1.68% | | 688785 | 恒运昌 | 325.69 | 173.67 | +2.16 | +0.67% | 6169.909 | 20085.79 | 4.85% | | 920976 | 视声智能 | 30.24 | 38.39 | +0.20 | +0.67% | 16668 | 4995.672 | 3.78% | | 300538 | 同益股份 | 16.69 | -32.15 | +0.11 | +0.66% | 18543 | 3075.38 | 1.53% | | 600525 | ST长园 | 4.56 | -4.78 | +0.03 | +0.66% | 71802 | 3247.08 | 0.54% | | 920267 | 鑫汇科 | 22.81 | 159.79 | +0.15 | +0.66% | 939 | 213.8669 | 0.32% | | 301041 | 金百泽 | 29.02 | 125.47 | +0.19 | +0.66% | 14692 | 4247.3 | 1.86% | | 920374 | 云里物里 | 24.50 | 224.45 | +0.16 | +0.66% | 2085 | 509.7392 | 0.61% | | 920765 | 美之高 | 18.68 | -1072.33 | +0.12 | +0.65% | 5712 | 1057.216 | 1.08% | | 300241 | 瑞丰光电 | 6.27 | 115.05 | +0.04 | +0.64% | 126730 | 7909.91 | 2.16% | | 002055 | ST得润 | 6.37 | -3.75 | +0.04 | +0.63% | 99864 | 6325.72 | 1.68% | | 300319 | 麦捷科技 | 12.76 | 33.60 | +0.08 | +0.63% | 167235 | 21062.19 | 2.02% | | 301330 | 熵基科技 | 38.49 | 47.53 | +0.24 | +0.63% | 15704 | 6024.67 | 1.38% | | 300149 | 睿智医药 | 11.23 | -35.46 | +0.07 | +0.63% | 46539 | 5213.87 | 0.98% | | 000037 | 深南电A | 9.69 | 122.72 | +0.06 | +0.62% | 60022 | 5805.23 | 1.77% | | 301488 | 豪恩汽电 | 149.70 | 143.49 | +0.92 | +0.62% | 4081 | 6093.97 | 1.74% | | 001309 | 德明利 | 237.42 | -548.29 | +1.45 | +0.61% | 47122 | 112327.1 | 2.93% | | 300599 | 雄塑科技 | 9.83 | -41.39 | +0.06 | +0.61% | 70347 | 6870.82 | 3.74% | | 688775 | 影石创新 | 221.22 | 93.91 | +1.35 | +0.61% | 3303.47 | 7280.782 | 1.01% | | 301135 | 瑞德智能 | 31.14 | 79.56 | +0.19 | +0.61% | 11432 | 3562.01 | 1.50% | | 002611 | 东方精工 | 18.05 | 32.27 | +0.11 | +0.61% | 127363 | 22984.83 | 1.27% | | 002965 | 祥鑫科技 | 34.89 | 37.21 | +0.21 | +0.61% | 24469 | 8531.74 | 1.23% | | 301500 | 飞南资源 | 20.02 | 76.12 | +0.12 | +0.60% | 96201 | 19198.76 | 6.68% | | 300735 | 光弘科技 | 25.28 | 59.54 | +0.15 | +0.60% | 34258 | 8635.28 | 0.45% | | 301105 | 鸿铭股份 | 52.62 | -113.79 | +0.31 | +0.59% | 3018 | 1578.3 | 1.84% | | 002912 | 中新赛克 | 32.39 | 57.46 | +0.19 | +0.59% | 17886 | 5767.99 | 1.10% | | 688148 | 芳源股份 | 8.60 | -10.23 | +0.05 | +0.58% | 50349.31 | 4294.044 | 0.99% | | 300917 | 特发服务 | 41.74 | 54.00 | +0.24 | +0.58% | 23272 | 9716.09 | 1.38% | | 300531 | 优博讯 | 17.40 | -66.95 | +0.10 | +0.58% | 25289 | 4382.47 | 0.81% | | 300012 | 华测检测 | 15.67 | 26.73 | +0.09 | +0.58% | 86559 | 13484.2 | 0.60% | | 300679 | 电连技术 | 42.10 | 33.34 | +0.24 | +0.57% | 27611 | 11564.79 | 0.77% | | 300415 | 伊之密 | 26.37 | 17.86 | +0.15 | +0.57% | 20510 | 5413.02 | 0.45% | | 601228 | 广州港 | 3.52 | 29.88 | +0.02 | +0.57% | 237833 | 8398.4 | 0.32% | | 300591 | 万里马 | 8.87 | -20.38 | +0.05 | +0.57% | 140515 | 12262.12 | 4.01% | | 002823 | 凯中精密 | 16.19 | 22.79 | +0.09 | +0.56% | 21864 | 3522.33 | 1.00% | | 688612 | 威迈斯 | 31.06 | 23.37 | +0.17 | +0.55% | 13639.89 | 4235.187 | 0.54% | | 002909 | 集泰股份 | 7.48 | 5419.89 | +0.04 | +0.54% | 59683 | 4447.11 | 1.57% | | 002886 | 沃特股份 | 24.56 | 155.29 | +0.13 | +0.53% | 152706 | 37469.09 | 7.30% | | 688772 | 珠海冠宇 | 18.92 | 39.00 | +0.10 | +0.53% | 86623.14 | 16389.83 | 0.77% | | 920768 | 拾比佰 | 13.29 | 30.09 | +0.07 | +0.53% | 5118 | 675.2642 | 0.67% | | 002060 | 广东建工 | 3.80 | 13.18 | +0.02 | +0.53% | 114780 | 4342.86 | 0.73% | | 301373 | 凌玮科技 | 36.11 | 27.46 | +0.19 | +0.53% | 8796 | 3160.41 | 2.16% | | 002400 | 省广集团 | 11.45 | 188.67 | +0.06 | +0.53% | 1262763 | 144767.6 | 7.32% | | 301318 | 维海德 | 30.70 | 34.03 | +0.16 | +0.52% | 5385 | 1647.13 | 0.61% | | 001298 | 好上好 | 30.72 | 186.15 | +0.16 | +0.52% | 16694 | 5118.79 | 1.01% | | 002579 | 中京电子 | 11.69 | 224.92 | +0.06 | +0.52% | 73780 | 8573.9 | 1.26% | | 300057 | 万顺新材 | 5.91 | -21.82 | +0.03 | +0.51% | 84666 | 4983.81 | 1.17% | | 002227 | 奥特迅 | 10.06 | -31.57 | +0.05 | +0.50% | 29254 | 2926.27 | 1.19% | | 300995 | 奇德新材 | 38.29 | 202.54 | +0.19 | +0.50% | 4754 | 1813.21 | 0.79% | | 002101 | 广东鸿图 | 12.31 | 22.84 | +0.06 | +0.49% | 20048 | 2459.33 | 0.30% | | 300977 | 深圳瑞捷 | 20.67 | -209.87 | +0.10 | +0.49% | 11140 | 2291.65 | 1.18% | | 001382 | 新亚电缆 | 20.78 | 70.34 | +0.10 | +0.48% | 14297 | 2953.92 | 2.31% | | 002544 | 普天科技 | 31.42 | 2036.81 | +0.15 | +0.48% | 59239 | 18564.93 | 0.87% | | 301503 | 智迪科技 | 40.27 | 25.86 | +0.19 | +0.47% | 4722 | 1887.31 | 2.36% | | 000576 | 甘化科工 | 10.79 | 60.36 | +0.05 | +0.47% | 51672 | 5559.12 | 1.19% | | 920469 | 富恒新材 | 10.79 | -107.37 | +0.05 | +0.47% | 5958 | 638.8814 | 0.58% | | 300925 | 法本信息 | 22.08 | 89.28 | +0.10 | +0.45% | 49825 | 10939.88 | 1.43% | | 002816 | *ST和科 | 24.49 | -157.06 | +0.11 | +0.45% | 20033 | 4856.95 | 2.00% | | 002152 | 广电运通 | 13.40 | 39.19 | +0.06 | +0.45% | 106903 | 14253.74 | 0.43% | | 002757 | 南兴股份 | 24.63 | -25.05 | +0.11 | +0.45% | 623023 | 154762.8 | 22.09% | | 300543 | 朗科智能 | 11.28 | 96.15 | +0.05 | +0.45% | 21438 | 2406.3 | 0.86% | | 600728 | 佳都科技 | 6.90 | 55.10 | +0.03 | +0.44% | 195108 | 13437.6 | 0.91% | | 688138 | 清溢光电 | 29.97 | 48.31 | +0.13 | +0.44% | 18338.2 | 5488.277 | 0.58% | | 002741 | 光华科技 | 20.92 | -80.18 | +0.09 | +0.43% | 33442 | 6967.16 | 0.78% | | 300647 | 超频三 | 7.01 | -8.69 | +0.03 | +0.43% | 51683 | 3602.48 | 1.18% | | 300621 | 维业股份 | 9.36 | -130.02 | +0.04 | +0.43% | 19111 | 1772.83 | 0.94% | | 600098 | 广州发展 | 7.09 | 10.79 | +0.03 | +0.42% | 110803 | 7843.871 | 0.32% | | 688026 | 洁特生物 | 18.94 | 33.51 | +0.08 | +0.42% | 9640.47 | 1815.945 | 0.69% | | 603936 | 博敏电子 | 12.17 | -31.09 | +0.05 | +0.41% | 85894 | 10388.31 | 1.36% | | 000823 | 超声电子 | 14.99 | 32.64 | +0.06 | +0.40% | 96697 | 14410.01 | 1.80% | | 300301 | ST长方 | 2.51 | -22.88 | +0.01 | +0.40% | 73707 | 1834.06 | 0.93% | | 002313 | 日海智能 | 10.07 | -34.55 | +0.04 | +0.40% | 29335 | 2936.54 | 0.78% | | 300769 | 德方纳米 | 41.30 | -10.92 | +0.16 | +0.39% | 34480 | 14179.63 | 1.37% | | 300281 | 金明精机 | 7.79 | 1879.43 | +0.03 | +0.39% | 24501 | 1895.43 | 0.62% | | 001979 | 招商蛇口 | 10.44 | 23.92 | +0.04 | +0.38% | 205373 | 21416.78 | 0.24% | | 002139 | 拓邦股份 | 13.09 | 30.24 | +0.05 | +0.38% | 61282 | 7998.1 | 0.57% | | 001283 | 豪鹏科技 | 68.33 | 36.16 | +0.26 | +0.38% | 7039 | 4796.7 | 0.88% | | 300576 | 容大感光 | 40.75 | 128.68 | +0.15 | +0.37% | 34027 | 13831.71 | 1.46% | | 000532 | 华金资本 | 16.31 | 25.12 | +0.06 | +0.37% | 26311 | 4279.85 | 0.77% | | 000507 | 珠海港 | 5.51 | 16.80 | +0.02 | +0.36% | 100297 | 5552.39 | 1.11% | | 002920 | 德赛西威 | 119.58 | 29.91 | +0.43 | +0.36% | 27834 | 33210.52 | 0.50% | | 002654 | 万润科技 | 14.03 | 207.31 | +0.05 | +0.36% | 122268 | 17127.8 | 1.54% | | 300968 | 格林精密 | 14.04 | 230.54 | +0.05 | +0.36% | 17699 | 2474.08 | 0.43% | | 688183 | 生益电子 | 84.46 | 55.75 | +0.30 | +0.36% | 46891.08 | 39412.54 | 0.56% | | 301288 | *ST清研 | 19.88 | -206.84 | +0.07 | +0.35% | 5813 | 1167.22 | 0.74% | | 002774 | 快意电梯 | 11.41 | 38.73 | +0.04 | +0.35% | 27071 | 3076.31 | 0.96% | | 002869 | 金溢科技 | 22.88 | 224.24 | +0.08 | +0.35% | 15934 | 3616.96 | 1.01% | | 300410 | 正业科技 | 8.96 | -38.11 | +0.03 | +0.34% | 46444 | 4140.28 | 1.27% | | 002421 | 达实智能 | 3.00 | -14.56 | +0.01 | +0.33% | 306168 | 9100.24 | 1.53% | | 000007 | 全新好 | 12.14 | 74.23 | +0.04 | +0.33% | 38962 | 4681.3 | 1.12% | | 300050 | 世纪鼎利 | 6.09 | -84.05 | +0.02 | +0.33% | 68666 | 4153.03 | 1.26% | | 688595 | 芯海科技 | 39.73 | -47.37 | +0.13 | +0.33% | 22382.1 | 8895.514 | 1.55% | | 300723 | 一品红 | 33.91 | -35.66 | +0.11 | +0.33% | 27702 | 9389.44 | 0.66% | | 300098 | 高新兴 | 6.20 | -84.67 | +0.02 | +0.32% | 187571 | 11613.3 | 1.22% | | 920110 | 雷特科技 | 37.42 | 31.06 | +0.12 | +0.32% | 1049 | 392.0175 | 0.65% | | 000063 | 中兴通讯 | 37.47 | 30.69 | +0.12 | +0.32% | 272273 | 101566.3 | 0.68% | | 300147 | ST香雪 | 9.42 | -6.21 | +0.03 | +0.32% | 36661 | 3462.65 | 0.56% | | 688669 | 聚石化学 | 25.70 | -14.11 | +0.08 | +0.31% | 21497.87 | 5600.316 | 1.77% | | 603863 | 松炀资源 | 19.77 | -18.58 | +0.06 | +0.30% | 29829 | 5918.74 | 1.46% | | 688395 | 正弦电气 | 27.22 | 64.26 | +0.08 | +0.29% | 3410.26 | 921.9333 | 0.39% | | 600383 | 金地集团 | 3.41 | -2.14 | +0.01 | +0.29% | 719546 | 24508.23 | 1.59% | | 300638 | 广和通 | 30.72 | 83.15 | +0.09 | +0.29% | 192609 | 58580.1 | 3.63% | | 301200 | 大族数控 | 151.14 | 121.96 | +0.44 | +0.29% | 19981 | 30123.08 | 0.47% | | 301322 | 绿通科技 | 31.29 | 51.03 | +0.09 | +0.29% | 12305 | 3834.64 | 1.35% | | 300457 | 赢合科技 | 28.03 | 58.43 | +0.08 | +0.29% | 35327 | 9873.75 | 0.56% | | 000089 | 深圳机场 | 7.25 | 25.45 | +0.02 | +0.28% | 58031 | 4194.36 | 0.28% | | 002256 | 兆新股份 | 3.66 | -148.12 | +0.01 | +0.27% | 361327 | 13125.08 | 1.85% | | 301323 | 新莱福 | 59.03 | 43.63 | +0.16 | +0.27% | 10193 | 5974.92 | 1.51% | | 002815 | 崇达技术 | 15.09 | 59.47 | +0.04 | +0.27% | 162248 | 24402.27 | 2.09% | | 003816 | 中国广核 | 3.90 | 20.94 | +0.01 | +0.26% | 589535 | 22947.1 | 0.15% | | 300238 | 冠昊生物 | 15.71 | 158.39 | +0.04 | +0.26% | 19943 | 3112.08 | 0.75% | | 001872 | 招商港口 | 20.08 | 10.86 | +0.05 | +0.25% | 15347 | 3085.49 | 0.07% | | 300162 | 雷曼光电 | 8.45 | -89.34 | +0.02 | +0.24% | 56669 | 4752.44 | 1.66% | | 300629 | 新劲刚 | 25.42 | 340.40 | +0.06 | +0.24% | 55652 | 14119.88 | 2.57% | | 002930 | 宏川智慧 | 12.87 | -115.32 | +0.03 | +0.23% | 25945 | 3342.25 | 0.60% | | 301588 | 美新科技 | 25.93 | 67.81 | +0.06 | +0.23% | 21406 | 5489 | 2.92% | | 603228 | 景旺电子 | 62.09 | 50.42 | +0.14 | +0.23% | 93837 | 58003.43 | 0.96% | | 301381 | 赛维时代 | 22.57 | 39.86 | +0.05 | +0.22% | 14774 | 3328.71 | 0.76% | | 300951 | 博硕科技 | 37.78 | 33.04 | +0.08 | +0.21% | 6378 | 2409.13 | 0.42% | | 000987 | 越秀资本 | 9.51 | 13.31 | +0.02 | +0.21% | 209062 | 19839.43 | 0.42% | | 002137 | 实益达 | 9.53 | -274.21 | +0.02 | +0.21% | 103119 | 9748.85 | 2.60% | | 301112 | 信邦智能 | 38.22 | -60191.26 | +0.08 | +0.21% | 4161 | 1587.43 | 0.38% | | 603002 | 宏昌电子 | 9.59 | 283.19 | +0.02 | +0.21% | 212880 | 20316.2 | 1.88% | | 300417 | 南华仪器 | 14.43 | -495.10 | +0.03 | +0.21% | 18774 | 2692.53 | 2.14% | | 300193 | 佳士科技 | 9.63 | 19.47 | +0.02 | +0.21% | 50691 | 4868.1 | 1.21% | | 600684 | 珠江股份 | 4.90 | 155.15 | +0.01 | +0.20% | 156155 | 7601.59 | 1.83% | | 603386 | 骏亚科技 | 14.76 | -40.97 | +0.03 | +0.20% | 23731 | 3484.07 | 0.73% | | 301283 | 聚胶股份 | 49.74 | 26.15 | +0.10 | +0.20% | 3578 | 1776.27 | 0.78% | | 300586 | 美联新材 | 10.31 | -193.40 | +0.02 | +0.19% | 42665 | 4380.74 | 0.80% | | 002183 | 怡亚通 | 5.17 | 168.29 | +0.01 | +0.19% | 270673 | 13992.83 | 1.04% | | 301327 | 华宝新能 | 57.45 | 45.00 | +0.11 | +0.19% | 5012 | 2870.86 | 0.66% | | 603882 | 金域医学 | 31.52 | -26.32 | +0.06 | +0.19% | 23035 | 7258.52 | 0.50% | | 002249 | 大洋电机 | 10.75 | 24.95 | +0.02 | +0.19% | 166551 | 17878.93 | 0.90% | | 300311 | ST任子行 | 5.42 | -130.94 | +0.01 | +0.18% | 92855 | 5066.66 | 1.73% | | 000062 | 深圳华强 | 24.41 | 82.95 | +0.04 | +0.16% | 21846 | 5319.88 | 0.21% | | 300720 | 海川智能 | 32.67 | 164.47 | +0.05 | +0.15% | 11690 | 3828.02 | 0.67% | | 600048 | 保利发展 | 6.89 | 80.42 | +0.01 | +0.15% | 582299 | 40072.75 | 0.49% | | 002198 | 嘉应制药 | 7.05 | 90.51 | +0.01 | +0.14% | 65229 | 4585.43 | 1.29% | | 002813 | 路畅科技 | 28.64 | -40.62 | +0.04 | +0.14% | 8334 | 2377.17 | 0.70% | | 300085 | 银之杰 | 38.71 | -217.93 | +0.05 | +0.13% | 55759 | 21552.68 | 0.86% | | 301131 | 聚赛龙 | 48.39 | 48.99 | +0.06 | +0.12% | 4685 | 2258.76 | 1.40% | | 688328 | 深科达 | 32.67 | -73.09 | +0.04 | +0.12% | 7934.079 | 2591.574 | 0.84% | | 002918 | 蒙娜丽莎 | 16.53 | 104.05 | +0.02 | +0.12% | 29334 | 4865.15 | 1.38% | | 300030 | 阳普医疗 | 8.29 | -49.92 | +0.01 | +0.12% | 34569 | 2842.99 | 1.27% | | 000333 | 美的集团 | 79.78 | 13.56 | +0.09 | +0.11% | 108561 | 86537.41 | 0.16% | | 301042 | 安联锐视 | 80.49 | 499.51 | +0.09 | +0.11% | 4305 | 3460.21 | 0.65% | | 001202 | 炬申股份 | 18.09 | 41.21 | +0.02 | +0.11% | 18342 | 3298 | 1.57% | | 920001 | 纬达光电 | 18.15 | 152.82 | +0.02 | +0.11% | 2883 | 521.4885 | 0.33% | | 002647 | *ST仁东 | 9.09 | -31.75 | +0.01 | +0.11% | 49725 | 4525.53 | 0.73% | | 001322 | 箭牌家居 | 9.35 | 134.32 | +0.01 | +0.11% | 20565 | 1923.46 | 0.26% | | 300942 | 易瑞生物 | 9.89 | 128.23 | +0.01 | +0.10% | 19776 | 1949.4 | 0.49% | | 301338 | 凯格精机 | 126.63 | 91.20 | +0.12 | +0.09% | 17256 | 21894.63 | 2.92% | | 688388 | 嘉元科技 | 42.96 | -339.35 | +0.04 | +0.09% | 77003.9 | 32940.86 | 1.81% | | 301632 | 广东建科 | 24.13 | 72.49 | +0.02 | +0.08% | 36631 | 8835.44 | 5.32% | | 301013 | 利和兴 | 24.45 | -77.10 | +0.02 | +0.08% | 35186 | 8551.64 | 1.86% | | 603328 | 依顿电子 | 12.25 | 26.14 | +0.01 | +0.08% | 128902 | 15710.92 | 1.29% | | 002972 | 科安达 | 12.77 | 39.62 | +0.01 | +0.08% | 12095 | 1538.92 | 0.90% | | 002979 | 雷赛智能 | 41.09 | 59.66 | +0.03 | +0.07% | 16517 | 6791.88 | 0.75% | | 603309 | 维力医疗 | 14.84 | 17.73 | +0.01 | +0.07% | 16027 | 2377.1 | 0.55% | | 001314 | 亿道信息 | 48.03 | 341.50 | +0.03 | +0.06% | 12302 | 5883.6 | 2.37% | | 300989 | 蕾奥规划 | 16.34 | -481.02 | +0.01 | +0.06% | 14660 | 2388.17 | 1.00% | | 688007 | 光峰科技 | 17.13 | -52.29 | +0.01 | +0.06% | 21903.8 | 3749.027 | 0.48% | | 600499 | 科达制造 | 17.32 | 22.87 | +0.01 | +0.06% | 92862 | 16110.32 | 0.48% | | 002833 | 弘亚数控 | 18.79 | 19.86 | +0.01 | +0.05% | 17304 | 3255.56 | 0.60% | | 002938 | 鹏鼎控股 | 56.80 | 32.48 | +0.03 | +0.05% | 82204 | 46704.24 | 0.36% | | 300791 | 仙乐健康 | 21.94 | 19.53 | +0.01 | +0.05% | 23347 | 5128 | 0.91% | | 300681 | 英搏尔 | 26.02 | 47.19 | +0.01 | +0.04% | 34996 | 9064.96 | 1.52% | | 002990 | 盛视科技 | 27.72 | 57.54 | +0.01 | +0.04% | 10052 | 2779.01 | 0.75% | | 002981 | 朝阳科技 | 30.20 | 30.50 | +0.01 | +0.03% | 7279 | 2195.62 | 0.61% | | 300876 | 蒙泰高新 | 30.37 | -38.32 | +0.01 | +0.03% | 5232 | 1581.93 | 0.65% | | 300124 | 汇川技术 | 75.46 | 39.39 | +0.01 | +0.01% | 108247 | 81474.42 | 0.45% | | 000050 | 深天马Ａ | 9.68 | 203.06 | 0.00 | 0.00% | 115340 | 11138.25 | 0.47% | | 000068 | 华控赛格 | 3.55 | -263.17 | 0.00 | 0.00% | 51995 | 1839.92 | 0.52% | | 000069 | 华侨城Ａ | 2.69 | -2.02 | 0.00 | 0.00% | 276958 | 7457.34 | 0.40% | | 601333 | 广深铁路 | 3.13 | 16.96 | 0.00 | 0.00% | 253971 | 7949.5 | 0.45% | | 002291 | 遥望科技 | 8.08 | -7.50 | 0.00 | 0.00% | 439350 | 35152.92 | 5.06% | | 002345 | 潮宏基 | 13.90 | 63.43 | 0.00 | 0.00% | 58184 | 8092.89 | 0.67% | | 002402 | 和而泰 | 36.12 | 54.59 | 0.00 | 0.00% | 103203 | 37315.99 | 1.27% | | 002492 | 恒基达鑫 | 9.38 | 61.06 | 0.00 | 0.00% | 59018 | 5509.66 | 1.48% | | 300219 | 鸿利智汇 | 7.67 | 82.30 | 0.00 | 0.00% | 80935 | 6176.55 | 1.15% | | 002620 | ST瑞和 | 6.35 | -17.92 | 0.00 | 0.00% | 37066 | 2355.17 | 1.18% | | 002666 | 德联集团 | 5.73 | 64.13 | 0.00 | 0.00% | 81036 | 4619.1 | 1.62% | | 002668 | TCL智家 | 10.11 | 9.36 | 0.00 | 0.00% | 46942 | 4736.81 | 0.43% | | 300310 | 宜通世纪 | 7.00 | -120.35 | 0.00 | 0.00% | 143036 | 9971.23 | 2.07% | | 002786 | 银宝山新 | 8.60 | -27.53 | 0.00 | 0.00% | 32016 | 2742.83 | 0.65% | | 002733 | 雄韬股份 | 19.95 | 90.45 | 0.00 | 0.00% | 20713 | 4108.49 | 0.56% | | 300562 | 乐心医疗 | 14.84 | 42.40 | 0.00 | 0.00% | 24720 | 3647.87 | 1.52% | | 002988 | 豪美新材 | 35.75 | 49.40 | 0.00 | 0.00% | 9087 | 3241.5 | 0.36% | | 688323 | 瑞华泰 | 24.00 | -60.57 | 0.00 | 0.00% | 33375.45 | 7974.262 | 1.85% | | 920925 | 锦好医疗 | 22.41 | 80.55 | 0.00 | 0.00% | 5601 | 1253.481 | 1.01% | | 001268 | 联合精密 | 32.80 | 43.82 | 0.00 | 0.00% | 7860 | 2571.01 | 1.25% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 920124 | 南特科技 | 18.20 | 24.74 | 0.00 | 0.00% | 9227 | 1676.195 | 1.21% | | 688210 | 统联精密 | 57.33 | 327.50 | -0.02 | -0.03% | 17260.41 | 9795.271 | 1.07% | | 920821 | 则成电子 | 24.34 | 168.58 | -0.01 | -0.04% | 3916 | 953.4988 | 0.54% | | 920627 | 力王股份 | 23.66 | 78.47 | -0.01 | -0.04% | 7971 | 1893.554 | 1.70% | | 603233 | 大参林 | 19.38 | 19.40 | -0.01 | -0.05% | 19915 | 3849.51 | 0.17% | | 600872 | 中炬高新 | 18.58 | 20.76 | -0.01 | -0.05% | 70756 | 13188.72 | 0.92% | | 603848 | 好太太 | 17.96 | 35.91 | -0.01 | -0.06% | 16752 | 3004.49 | 0.42% | | 002715 | 登云股份 | 17.14 | -268.67 | -0.01 | -0.06% | 15935 | 2726.45 | 1.15% | | 300686 | 智动力 | 15.68 | -29.42 | -0.01 | -0.06% | 19080 | 2980.19 | 1.12% | | 002917 | 金奥博 | 14.22 | 33.11 | -0.01 | -0.07% | 21840 | 3101.55 | 0.84% | | 002045 | 国光电器 | 13.87 | 278.94 | -0.01 | -0.07% | 36169 | 5010.2 | 0.64% | | 688083 | 中望软件 | 68.92 | 946.92 | -0.05 | -0.07% | 8304.66 | 5704.183 | 0.49% | | 300854 | 中兰环保 | 23.20 | -110.11 | -0.02 | -0.09% | 17913 | 4132.88 | 2.20% | | 002939 | 长城证券 | 9.87 | 16.51 | -0.01 | -0.10% | 68323 | 6737.58 | 0.19% | | 600894 | 广日股份 | 9.67 | 12.40 | -0.01 | -0.10% | 14738 | 1422.68 | 0.17% | | 002876 | 三利谱 | 28.28 | 101.71 | -0.03 | -0.11% | 35637 | 10086.01 | 2.39% | | 300154 | 瑞凌股份 | 9.26 | 40.01 | -0.01 | -0.11% | 22484 | 2072.26 | 0.71% | | 920275 | 驱动力 | 8.90 | 164.47 | -0.01 | -0.11% | 3508 | 312.498 | 0.27% | | 002511 | 中顺洁柔 | 8.54 | 43.29 | -0.01 | -0.12% | 127697 | 10907.33 | 1.01% | | 688114 | 华大智造 | 66.99 | -108.57 | -0.08 | -0.12% | 10138.02 | 6798.952 | 0.24% | | 000921 | 海信家电 | 24.26 | 9.98 | -0.03 | -0.12% | 21486 | 5197.72 | 0.23% | | 301263 | 泰恩康 | 32.23 | 588.83 | -0.04 | -0.12% | 12114 | 3900.74 | 0.40% | | 002625 | 光启技术 | 46.82 | 139.96 | -0.06 | -0.13% | 81130 | 37967.4 | 0.38% | | 002846 | 英联股份 | 15.54 | -1018.26 | -0.02 | -0.13% | 25534 | 3952.72 | 0.99% | | 002031 | 巨轮智能 | 7.75 | -56.09 | -0.01 | -0.13% | 173357 | 13415.79 | 0.89% | | 002967 | 广电计量 | 23.23 | 36.81 | -0.03 | -0.13% | 39477 | 9157.96 | 0.72% | | 300868 | 杰美特 | 30.91 | -140.59 | -0.04 | -0.13% | 7500 | 2317.32 | 0.93% | | 000029 | 深深房Ａ | 23.18 | -640.51 | -0.03 | -0.13% | 51197 | 11860.33 | 0.57% | | 688683 | 莱尔科技 | 38.26 | 145.15 | -0.05 | -0.13% | 6780.54 | 2604.782 | 0.44% | | 002017 | 东信和平 | 22.54 | 71.37 | -0.03 | -0.13% | 56776 | 12744.81 | 0.98% | | 300206 | 理邦仪器 | 14.54 | 34.15 | -0.02 | -0.14% | 30933 | 4496.01 | 0.91% | | 601139 | 深圳燃气 | 6.88 | 14.07 | -0.01 | -0.15% | 81550 | 5605.54 | 0.28% | | 002317 | 众生药业 | 19.16 | -82.50 | -0.03 | -0.16% | 87999 | 16808.36 | 1.16% | | 300350 | 华鹏飞 | 6.28 | -10576.33 | -0.01 | -0.16% | 55462 | 3474.26 | 1.18% | | 001378 | 德冠新材 | 25.00 | 41.57 | -0.04 | -0.16% | 8206 | 2045.27 | 1.27% | | 002295 | 精艺股份 | 11.83 | 243.50 | -0.02 | -0.17% | 23301 | 2745.43 | 0.93% | | 002835 | 同为股份 | 17.47 | 22.45 | -0.03 | -0.17% | 11398 | 1988.86 | 0.90% | | 003010 | 若羽臣 | 34.70 | 70.68 | -0.06 | -0.17% | 11629 | 4034.35 | 0.51% | | 300155 | 安居宝 | 5.58 | -49.18 | -0.01 | -0.18% | 62025 | 3435.14 | 1.88% | | 301658 | 首航新能 | 32.37 | 85.93 | -0.06 | -0.19% | 16421 | 5295.17 | 3.98% | | 003013 | 地铁设计 | 15.11 | 12.60 | -0.03 | -0.20% | 8871 | 1338.54 | 0.22% | | 300167 | ST迪威迅 | 5.03 | 145.09 | -0.01 | -0.20% | 27897 | 1398.99 | 0.78% | | 603797 | 联泰环保 | 5.02 | 22.85 | -0.01 | -0.20% | 40569 | 2034.06 | 0.70% | | 002233 | 塔牌集团 | 9.99 | 16.00 | -0.02 | -0.20% | 38458 | 3853.12 | 0.32% | | 688671 | 碧兴物联 | 24.97 | -29.04 | -0.05 | -0.20% | 6690.57 | 1658.727 | 1.43% | | 000009 | 中国宝安 | 9.52 | 348.39 | -0.02 | -0.21% | 70057 | 6660.33 | 0.27% | | 301558 | 三态股份 | 9.46 | 2323.12 | -0.02 | -0.21% | 86346 | 8102.7 | 3.93% | | 300173 | ST福能 | 4.69 | 60.96 | -0.01 | -0.21% | 75592 | 3525.04 | 1.03% | | 688345 | 博力威 | 37.15 | -146.33 | -0.08 | -0.21% | 4926.6 | 1813.702 | 0.49% | | 000061 | 农产品 | 9.16 | 54.64 | -0.02 | -0.22% | 46397 | 4234.06 | 0.27% | | 000573 | 粤宏远Ａ | 4.41 | 43.14 | -0.01 | -0.23% | 81026 | 3561.68 | 1.28% | | 300691 | 联合光电 | 17.51 | -218.42 | -0.04 | -0.23% | 11113 | 1946.6 | 0.50% | | 002449 | 国星光电 | 8.54 | 331.41 | -0.02 | -0.23% | 36878 | 3141.62 | 0.60% | | 300889 | 爱克股份 | 24.91 | -80.88 | -0.06 | -0.24% | 38649 | 9598.87 | 2.64% | | 002351 | 漫步者 | 12.39 | 26.81 | -0.03 | -0.24% | 24778 | 3070.94 | 0.48% | | 002191 | 劲嘉股份 | 4.00 | -274.75 | -0.01 | -0.25% | 66128 | 2640.09 | 0.46% | | 301348 | 蓝箭电子 | 27.35 | -571.62 | -0.07 | -0.26% | 65093 | 17814.89 | 4.20% | | 300545 | 联得装备 | 30.94 | 39.69 | -0.08 | -0.26% | 23604 | 7306.04 | 1.97% | | 000017 | 深中华A | 7.67 | 130.97 | -0.02 | -0.26% | 38241 | 2929.86 | 0.87% | | 688793 | 倍轻松 | 22.84 | -28.67 | -0.06 | -0.26% | 7870.389 | 1790.173 | 0.92% | | 002724 | 海洋王 | 7.51 | -40.19 | -0.02 | -0.27% | 55106 | 4116.5 | 0.97% | | 003012 | 东鹏控股 | 7.43 | 23.31 | -0.02 | -0.27% | 41114 | 3056.28 | 0.36% | | 601138 | 工业富联 | 55.05 | 35.77 | -0.15 | -0.27% | 493848 | 272242.4 | 0.25% | | 301578 | 辰奕智能 | 36.60 | 83.04 | -0.10 | -0.27% | 3579 | 1307.25 | 1.54% | | 002577 | 雷柏科技 | 18.26 | 475.98 | -0.05 | -0.27% | 7964 | 1453.33 | 0.28% | | 000010 | 美丽生态 | 3.57 | 90.91 | -0.01 | -0.28% | 106320 | 3753.69 | 1.25% | | 300962 | 中金辐照 | 17.65 | 45.33 | -0.05 | -0.28% | 20334 | 3574.31 | 0.77% | | 002797 | 第一创业 | 6.89 | 28.02 | -0.02 | -0.29% | 156438 | 10762.4 | 0.37% | | 300484 | 蓝海华腾 | 19.89 | 76.19 | -0.06 | -0.30% | 34082 | 6732.68 | 2.05% | | 002209 | 达意隆 | 16.48 | 25.02 | -0.05 | -0.30% | 17203 | 2824.02 | 1.10% | | 000028 | 国药一致 | 26.10 | 27.20 | -0.08 | -0.31% | 21131 | 5499.82 | 0.44% | | 603335 | 迪生力 | 6.30 | -23.62 | -0.02 | -0.32% | 44932 | 2824.26 | 1.05% | | 002016 | 世荣兆业 | 6.29 | 37.00 | -0.02 | -0.32% | 39724 | 2497.37 | 0.49% | | 301325 | 曼恩斯特 | 52.93 | -110.50 | -0.17 | -0.32% | 7665 | 4043.74 | 1.32% | | 600446 | 金证股份 | 15.19 | -99.63 | -0.05 | -0.33% | 75629 | 11444.72 | 0.80% | | 002845 | 同兴达 | 15.13 | -89.58 | -0.05 | -0.33% | 28384 | 4286.38 | 1.26% | | 000685 | 中山公用 | 12.09 | 12.88 | -0.04 | -0.33% | 54191 | 6543.13 | 0.43% | | 002889 | 东方嘉盛 | 15.07 | 37.09 | -0.05 | -0.33% | 10282 | 1549.38 | 0.41% | | 002215 | 诺普信 | 12.03 | 17.97 | -0.04 | -0.33% | 175772 | 21192.75 | 2.19% | | 300633 | 开立医疗 | 26.71 | 172.70 | -0.09 | -0.34% | 13154 | 3518.97 | 0.51% | | 002052 | 同洲电子 | 11.76 | 28.02 | -0.04 | -0.34% | 63977 | 7510.48 | 0.93% | | 300482 | 万孚生物 | 20.40 | 36.81 | -0.07 | -0.34% | 27855 | 5671.96 | 0.65% | | 603348 | 文灿股份 | 20.40 | 316.84 | -0.07 | -0.34% | 9412 | 1917.25 | 0.30% | | 603038 | 华立股份 | 17.08 | 131.05 | -0.06 | -0.35% | 13546 | 2317.58 | 0.50% | | 002429 | 兆驰股份 | 11.29 | 41.55 | -0.04 | -0.35% | 1489282 | 166088.7 | 3.29% | | 300622 | 博士眼镜 | 30.56 | 64.49 | -0.11 | -0.36% | 28426 | 8667.5 | 1.82% | | 002416 | 爱施德 | 13.51 | 42.53 | -0.05 | -0.37% | 81363 | 11006.57 | 0.66% | | 000717 | 中南股份 | 2.65 | -15.28 | -0.01 | -0.38% | 173703 | 4600.37 | 0.72% | | 002656 | *ST摩登 | 2.60 | -22.15 | -0.01 | -0.38% | 46930 | 1219.37 | 0.69% | | 300756 | 金马游乐 | 49.16 | 95.04 | -0.19 | -0.39% | 8940 | 4388.07 | 0.68% | | 301038 | 深水规院 | 22.99 | 70.69 | -0.09 | -0.39% | 8205 | 1883.95 | 0.37% | | 603725 | 天安新材 | 10.19 | 26.27 | -0.04 | -0.39% | 25466 | 2582.11 | 0.89% | | 300960 | 通业科技 | 27.96 | 91.29 | -0.11 | -0.39% | 10856 | 3033.64 | 0.83% | | 688325 | 赛微微电 | 98.60 | 105.14 | -0.40 | -0.40% | 2756.65 | 2728.307 | 0.34% | | 300136 | 信维通信 | 75.89 | 119.42 | -0.31 | -0.41% | 513978 | 388318 | 6.25% | | 300724 | 捷佳伟创 | 127.00 | 12.90 | -0.52 | -0.41% | 125128 | 158047.2 | 4.35% | | 002853 | 皮阿诺 | 31.20 | -14.61 | -0.13 | -0.41% | 25001 | 7782.94 | 1.94% | | 300052 | ST中青宝 | 14.18 | -85.04 | -0.06 | -0.42% | 24908 | 3515.84 | 0.95% | | 300888 | 稳健医疗 | 35.24 | 23.47 | -0.15 | -0.42% | 13189 | 4649.83 | 0.23% | | 600548 | 深高速 | 9.19 | 18.79 | -0.04 | -0.43% | 23964 | 2204.03 | 0.14% | | 000088 | 盐田港 | 4.57 | 16.78 | -0.02 | -0.44% | 113580 | 5204.56 | 0.36% | | 688609 | 九联科技 | 9.07 | -28.97 | -0.04 | -0.44% | 41429.2 | 3764.239 | 0.83% | | 688383 | 新益昌 | 71.53 | -344.68 | -0.32 | -0.45% | 3521.54 | 2535.211 | 0.34% | | 688617 | 惠泰医疗 | 239.88 | 44.03 | -1.08 | -0.45% | 3082.83 | 7418.326 | 0.22% | | 300760 | 迈瑞医疗 | 188.35 | 26.55 | -0.86 | -0.45% | 23982 | 45231.8 | 0.20% | | 603390 | 通达电气 | 13.02 | 71.78 | -0.06 | -0.46% | 19385 | 2511.57 | 0.55% | | 300940 | 南极光 | 25.98 | 43.72 | -0.12 | -0.46% | 26396 | 6831.649 | 1.68% | | 002663 | 普邦股份 | 2.14 | -7.57 | -0.01 | -0.47% | 162065 | 3448.37 | 1.25% | | 920866 | 绿亨科技 | 8.49 | 40.99 | -0.04 | -0.47% | 9280 | 786.6463 | 0.99% | | 688499 | 利元亨 | 59.27 | -20.98 | -0.28 | -0.47% | 18373.06 | 10883.48 | 1.09% | | 600332 | 白云山 | 25.30 | 13.77 | -0.12 | -0.47% | 45968 | 11647.55 | 0.33% | | 002908 | 德生科技 | 10.43 | 284.05 | -0.05 | -0.48% | 49063 | 5090.59 | 1.52% | | 002736 | 国信证券 | 12.50 | 10.26 | -0.06 | -0.48% | 152529 | 19141.59 | 0.16% | | 001338 | 永顺泰 | 12.44 | 18.76 | -0.06 | -0.48% | 31321 | 3881.98 | 0.62% | | 002763 | 汇洁股份 | 8.19 | 42.91 | -0.04 | -0.49% | 24685 | 2017.43 | 0.81% | | 002959 | 小熊电器 | 44.93 | 19.99 | -0.22 | -0.49% | 9552 | 4301.19 | 0.63% | | 600868 | 梅雁吉祥 | 4.06 | -61.51 | -0.02 | -0.49% | 418244 | 17017.76 | 2.20% | | 300348 | 长亮科技 | 14.13 | 3576.95 | -0.07 | -0.49% | 77171 | 10883.73 | 1.09% | | 000090 | 天健集团 | 3.97 | 23.76 | -0.02 | -0.50% | 136241 | 5409.65 | 0.73% | | 600029 | 南方航空 | 7.90 | -105.73 | -0.04 | -0.50% | 327033 | 25846.8 | 0.24% | | 002456 | 欧菲光 | 9.86 | -583.53 | -0.05 | -0.50% | 187164 | 18472.21 | 0.56% | | 002141 | 贤丰控股 | 3.94 | -56.27 | -0.02 | -0.51% | 119896 | 4726.19 | 1.18% | | 688115 | 思林杰 | 49.21 | 1720.53 | -0.25 | -0.51% | 4680.6 | 2308.552 | 0.70% | | 601238 | 广汽集团 | 7.87 | -22.24 | -0.04 | -0.51% | 80981 | 6371.25 | 0.11% | | 688389 | 普门科技 | 13.77 | 23.50 | -0.07 | -0.51% | 11203.21 | 1541.675 | 0.26% | | 000523 | 红棉股份 | 3.87 | 13.83 | -0.02 | -0.51% | 419243 | 16245.21 | 3.16% | | 300177 | 中海达 | 9.66 | -220.14 | -0.05 | -0.51% | 60662 | 5833.42 | 1.00% | | 002616 | 长青集团 | 5.79 | 16.84 | -0.03 | -0.52% | 54948 | 3171.65 | 0.94% | | 688228 | 开普云 | 155.32 | 317.45 | -0.81 | -0.52% | 13122.11 | 20473.01 | 1.94% | | 600518 | 康美药业 | 1.91 | 1587.29 | -0.01 | -0.52% | 972176 | 18589.83 | 0.70% | | 688175 | 高凌信息 | 36.21 | -90.59 | -0.19 | -0.52% | 6431.13 | 2332.215 | 0.50% | | 002766 | 索菱股份 | 5.71 | 305.18 | -0.03 | -0.52% | 109395 | 6238.23 | 1.28% | | 601900 | 南方传媒 | 14.78 | 11.52 | -0.08 | -0.54% | 92780 | 13678.25 | 1.05% | | 002289 | *ST宇顺 | 25.55 | -516.42 | -0.14 | -0.54% | 14615 | 3694.71 | 0.52% | | 002855 | 捷荣技术 | 16.41 | -10.00 | -0.09 | -0.55% | 7198 | 1184.97 | 0.29% | | 002583 | 海能达 | 10.92 | -5.59 | -0.06 | -0.55% | 93424 | 10183.3 | 0.73% | | 301177 | 迪阿股份 | 32.72 | 96.74 | -0.18 | -0.55% | 9001 | 2955.51 | 0.23% | | 688401 | 路维光电 | 54.20 | 43.38 | -0.30 | -0.55% | 16149.6 | 8747.735 | 0.84% | | 002957 | 科瑞技术 | 30.35 | 57.56 | -0.17 | -0.56% | 280614 | 83732.8 | 6.70% | | 688662 | 富信科技 | 58.50 | 129.42 | -0.33 | -0.56% | 31107.97 | 18202.02 | 3.53% | | 600433 | 冠豪高新 | 3.53 | 318.35 | -0.02 | -0.56% | 342800 | 12294.7 | 1.96% | | 002587 | 奥拓电子 | 6.96 | -1580.03 | -0.04 | -0.57% | 77696 | 5394.28 | 1.46% | | 300973 | 立高食品 | 43.07 | 23.32 | -0.25 | -0.58% | 7945 | 3418.46 | 0.68% | | 688575 | 亚辉龙 | 13.59 | 54.18 | -0.08 | -0.59% | 24600.67 | 3343.175 | 0.43% | | 000020 | 深华发Ａ | 15.21 | 98.42 | -0.09 | -0.59% | 19615 | 2972.39 | 1.08% | | 600380 | 健康元 | 11.63 | 15.57 | -0.07 | -0.60% | 54503 | 6340.96 | 0.30% | | 002791 | 坚朗五金 | 24.84 | 119.30 | -0.15 | -0.60% | 33188 | 8289.54 | 1.74% | | 301629 | 矽电股份 | 297.19 | 237.68 | -1.80 | -0.60% | 5422 | 16211.59 | 5.20% | | 301332 | 德尔玛 | 9.89 | 35.90 | -0.06 | -0.60% | 20488 | 2025.7 | 0.77% | | 300625 | 三雄极光 | 12.92 | -151.85 | -0.08 | -0.62% | 9831 | 1265.65 | 0.61% | | 688686 | 奥普特 | 119.16 | 77.90 | -0.74 | -0.62% | 3934.52 | 4699.613 | 0.32% | | 002446 | 盛路通信 | 11.23 | -14.05 | -0.07 | -0.62% | 216802 | 24413.57 | 2.56% | | 002681 | 奋达科技 | 6.33 | -262.42 | -0.04 | -0.63% | 111868 | 7084.16 | 0.73% | | 003037 | 三和管桩 | 7.91 | 55.82 | -0.05 | -0.63% | 22981 | 1816.71 | 0.38% | | 300377 | 赢时胜 | 22.09 | -36.54 | -0.14 | -0.63% | 188036 | 41443.16 | 2.72% | | 600004 | 白云机场 | 9.46 | 18.01 | -0.06 | -0.63% | 96877 | 9180.23 | 0.41% | | 002856 | 美芝股份 | 15.59 | -8.76 | -0.10 | -0.64% | 30507 | 4803.09 | 2.46% | | 002035 | 华帝股份 | 6.21 | 12.05 | -0.04 | -0.64% | 42459 | 2640.81 | 0.54% | | 300333 | 兆日科技 | 10.82 | -70.78 | -0.07 | -0.64% | 21635 | 2338.4 | 0.65% | | 300805 | 电声股份 | 13.80 | 141.07 | -0.09 | -0.65% | 150813 | 20534.32 | 5.23% | | 002888 | 惠威科技 | 21.46 | 187.82 | -0.14 | -0.65% | 12279 | 2633.74 | 1.64% | | 000429 | 粤高速Ａ | 12.22 | 14.59 | -0.08 | -0.65% | 28212 | 3449.66 | 0.22% | | 000782 | 恒申新材 | 6.09 | -36.72 | -0.04 | -0.65% | 67803 | 4141.2 | 1.28% | | 601033 | 永兴股份 | 15.15 | 14.86 | -0.10 | -0.66% | 26769 | 4055.95 | 1.12% | | 003040 | 楚天龙 | 18.00 | 1413.66 | -0.12 | -0.66% | 30354 | 5464.77 | 0.66% | | 300793 | 佳禾智能 | 16.41 | -3181.34 | -0.11 | -0.67% | 69022 | 11352.12 | 1.85% | | 002973 | 侨银股份 | 14.78 | 30.68 | -0.10 | -0.67% | 24884 | 3678.7 | 0.80% | | 002732 | 燕塘乳业 | 17.70 | 37.17 | -0.12 | -0.67% | 10565 | 1866.41 | 0.68% | | 000513 | 丽珠集团 | 35.23 | 14.60 | -0.24 | -0.68% | 19917 | 7033.51 | 0.35% | | 600030 | XD中信证 | 27.85 | 13.74 | -0.19 | -0.68% | 518921 | 144785.1 | 0.46% | | 000045 | 深纺织Ａ | 13.07 | 94.69 | -0.09 | -0.68% | 35888 | 4670.81 | 0.79% | | 001914 | 招商积余 | 11.48 | 13.34 | -0.08 | -0.69% | 46340 | 5322.07 | 0.44% | | 300833 | 浩洋股份 | 45.86 | 32.67 | -0.32 | -0.69% | 4542 | 2090.59 | 0.56% | | 002419 | 天虹股份 | 5.71 | 319.15 | -0.04 | -0.70% | 139406 | 7936.36 | 1.19% | | 002311 | 海大集团 | 54.11 | 17.92 | -0.38 | -0.70% | 23674 | 12866.86 | 0.14% | | 000026 | 飞亚达 | 15.58 | 42.79 | -0.11 | -0.70% | 27792 | 4308.53 | 0.76% | | 300824 | 北鼎股份 | 11.22 | 32.25 | -0.08 | -0.71% | 17932 | 2016.49 | 0.57% | | 002327 | 富安娜 | 7.01 | 14.37 | -0.05 | -0.71% | 22492 | 1577.04 | 0.46% | | 002495 | 佳隆股份 | 2.79 | 130.92 | -0.02 | -0.71% | 150902 | 4194.03 | 2.15% | | 002084 | 海鸥住工 | 4.16 | -14.80 | -0.03 | -0.72% | 84750 | 3525.2 | 1.31% | | 688361 | 中科飞测 | 191.58 | 2614.17 | -1.39 | -0.72% | 15261.51 | 29225.51 | 0.61% | | 301449 | 天溯计量 | 78.60 | 42.46 | -0.58 | -0.73% | 4004 | 3146.81 | 2.88% | | 300340 | 科恒股份 | 12.18 | -15.49 | -0.09 | -0.73% | 27515 | 3333.39 | 1.01% | | 000055 | 方大集团 | 4.01 | 391.73 | -0.03 | -0.74% | 55235 | 2214.63 | 0.82% | | 002314 | 南山控股 | 2.67 | -6.61 | -0.02 | -0.74% | 184578 | 4902.75 | 1.38% | | 002543 | 万和电气 | 9.33 | 10.16 | -0.07 | -0.74% | 20590 | 1920.57 | 0.31% | | 300961 | 深水海纳 | 14.63 | -9.63 | -0.11 | -0.75% | 22896 | 3340.53 | 1.50% | | 920926 | 鸿智科技 | 17.10 | 43.88 | -0.13 | -0.75% | 7379 | 1263.012 | 0.92% | | 301369 | 联动科技 | 128.02 | 461.54 | -0.98 | -0.76% | 3468 | 4436.14 | 0.95% | | 002841 | 视源股份 | 38.82 | 29.77 | -0.30 | -0.77% | 16689 | 6495.88 | 0.32% | | 300130 | 新国都 | 27.17 | 44.74 | -0.21 | -0.77% | 63667 | 17259.35 | 1.47% | | 000651 | 格力电器 | 38.42 | 6.79 | -0.30 | -0.77% | 175802 | 67595.8 | 0.32% | | 300834 | 星辉环材 | 25.46 | 75.01 | -0.20 | -0.78% | 14225 | 3605.14 | 0.74% | | 301223 | 中荣股份 | 20.25 | 23.63 | -0.16 | -0.78% | 11296 | 2293.75 | 1.01% | | 000541 | 佛山照明 | 6.32 | 28.86 | -0.05 | -0.78% | 57619 | 3628.92 | 0.47% | | 603630 | 拉芳家化 | 20.11 | -6372.23 | -0.16 | -0.79% | 13460 | 2707.36 | 0.60% | | 002212 | 天融信 | 8.79 | 616.04 | -0.07 | -0.79% | 150572 | 13203.56 | 1.29% | | 300822 | 贝仕达克 | 16.24 | 181.33 | -0.13 | -0.79% | 15223 | 2460.55 | 0.53% | | 301602 | 超研股份 | 22.18 | 66.81 | -0.18 | -0.81% | 7007 | 1553.14 | 0.34% | | 300676 | 华大基因 | 49.25 | -25.76 | -0.40 | -0.81% | 26569 | 13127.03 | 0.64% | | 300199 | 翰宇药业 | 18.38 | -240.51 | -0.15 | -0.81% | 78145 | 14370.64 | 1.05% | | 605499 | 东鹏饮料 | 267.00 | 34.19 | -2.18 | -0.81% | 7588 | 20339.99 | 0.15% | | 301395 | 仁信新材 | 14.52 | 67.40 | -0.12 | -0.82% | 14551 | 2115.66 | 1.14% | | 002475 | 立讯精密 | 50.57 | 23.31 | -0.42 | -0.82% | 467257 | 236687.9 | 0.64% | | 300891 | 惠云钛业 | 9.60 | -201.46 | -0.08 | -0.83% | 42293 | 4057.56 | 1.27% | | 300675 | 建科院 | 16.69 | -74.84 | -0.14 | -0.83% | 14948 | 2488.84 | 1.02% | | 601615 | 明阳智能 | 23.75 | 177.05 | -0.20 | -0.84% | 357800 | 84203.95 | 1.58% | | 601330 | 绿色动力 | 7.07 | 14.29 | -0.06 | -0.84% | 35071 | 2486.74 | 0.35% | | 920123 | 芭薇股份 | 15.12 | 36.85 | -0.13 | -0.85% | 9836 | 1481.843 | 1.55% | | 300381 | 溢多利 | 6.88 | 519.97 | -0.06 | -0.86% | 38893 | 2670.81 | 0.79% | | 002465 | 海格通信 | 17.19 | -138.98 | -0.15 | -0.87% | 504933 | 86968.72 | 2.04% | | 301313 | 凡拓数创 | 34.09 | -22.51 | -0.30 | -0.87% | 60198 | 20592.48 | 7.69% | | 002745 | 木林森 | 9.04 | 60.97 | -0.08 | -0.88% | 115376 | 10457.66 | 1.08% | | 603808 | 歌力思 | 10.14 | -17.20 | -0.09 | -0.88% | 67850 | 6930.609 | 1.84% | | 002399 | 海普瑞 | 12.29 | 42.92 | -0.11 | -0.89% | 15919 | 1962.29 | 0.13% | | 301059 | 金三江 | 14.34 | 48.07 | -0.13 | -0.90% | 41729 | 5969.12 | 2.02% | | 001326 | 联域股份 | 61.52 | 167.98 | -0.56 | -0.90% | 7917 | 4865.18 | 3.28% | | 000001 | 平安银行 | 10.97 | 4.94 | -0.10 | -0.90% | 493701 | 54263.89 | 0.25% | | 002584 | 西陇科学 | 8.76 | -79.80 | -0.08 | -0.90% | 90474 | 7923.6 | 1.93% | | 003003 | 天元股份 | 14.17 | 39.71 | -0.13 | -0.91% | 35902 | 5088.27 | 3.05% | | 300601 | 康泰生物 | 15.13 | -168.51 | -0.14 | -0.92% | 56707 | 8592.75 | 0.63% | | 300949 | 奥雅股份 | 43.88 | -12.72 | -0.41 | -0.93% | 5582 | 2443.36 | 1.63% | | 002594 | 比亚迪 | 91.42 | 21.73 | -0.86 | -0.93% | 133845 | 122606 | 0.38% | | 002030 | 达安基因 | 6.37 | -15.85 | -0.06 | -0.93% | 136396 | 8684.16 | 0.97% | | 002352 | 顺丰控股 | 38.20 | 17.72 | -0.36 | -0.93% | 142289 | 54481.89 | 0.30% | | 002862 | 实丰文化 | 19.07 | -59.56 | -0.18 | -0.94% | 20759 | 3962.93 | 1.64% | | 003028 | 振邦智能 | 31.34 | 31.24 | -0.30 | -0.95% | 14446 | 4558.49 | 2.05% | | 300616 | 尚品宅配 | 14.57 | -18.10 | -0.14 | -0.95% | 21386 | 3120.81 | 1.38% | | 002303 | 美盈森 | 4.16 | 19.72 | -0.04 | -0.95% | 132713 | 5543.49 | 1.37% | | 000524 | 岭南控股 | 12.47 | 103.85 | -0.12 | -0.95% | 49046 | 6110.03 | 0.73% | | 600866 | 星湖科技 | 7.24 | 9.39 | -0.07 | -0.96% | 128491 | 9307.56 | 1.02% | | 002197 | 证通电子 | 9.22 | -14.60 | -0.09 | -0.97% | 159207 | 14824.36 | 2.98% | | 600999 | 招商证券 | 17.01 | 12.03 | -0.17 | -0.99% | 233735 | 39806.48 | 0.31% | | 300359 | 全通教育 | 5.89 | -31.31 | -0.06 | -1.01% | 78730 | 4623.31 | 1.24% | | 603833 | 欧派家居 | 59.58 | 15.12 | -0.61 | -1.01% | 11995 | 7182.41 | 0.20% | | 002356 | 赫美集团 | 3.90 | 127.99 | -0.04 | -1.02% | 152615 | 5940.43 | 1.16% | | 920185 | 贝特瑞 | 29.23 | 32.40 | -0.30 | -1.02% | 44243 | 12886.47 | 0.40% | | 601318 | 中国平安 | 66.81 | 8.62 | -0.69 | -1.02% | 330312 | 221662.4 | 0.31% | | 000637 | 茂化实华 | 4.81 | -39.94 | -0.05 | -1.03% | 64666 | 3115.6 | 1.77% | | 000025 | 特力Ａ | 18.25 | 51.71 | -0.19 | -1.03% | 33008 | 6027.41 | 0.84% | | 000659 | 珠海中富 | 4.79 | -41.76 | -0.05 | -1.03% | 417852 | 19919.12 | 3.25% | | 300607 | 拓斯达 | 31.38 | -73.04 | -0.33 | -1.04% | 88953 | 27710 | 2.68% | | 603193 | 润本股份 | 23.68 | 31.38 | -0.25 | -1.04% | 10232 | 2425.72 | 0.99% | | 001316 | 润贝航科 | 52.72 | 45.12 | -0.56 | -1.05% | 26906 | 14209.27 | 2.42% | | 300716 | ST泉为 | 13.05 | -19.34 | -0.14 | -1.06% | 18846 | 2459.61 | 1.18% | | 600323 | 瀚蓝环境 | 28.85 | 12.49 | -0.31 | -1.06% | 16715 | 4818.31 | 0.21% | | 001229 | 魅视科技 | 38.07 | 57.30 | -0.41 | -1.07% | 8464 | 3231.84 | 1.61% | | 002789 | *ST建艺 | 10.18 | -1.38 | -0.11 | -1.07% | 13164 | 1337.43 | 0.84% | | 002811 | 郑中设计 | 14.70 | 33.31 | -0.16 | -1.08% | 23808 | 3522.91 | 0.84% | | 300498 | 温氏股份 | 15.60 | 12.89 | -0.17 | -1.08% | 164217 | 25651.56 | 0.28% | | 002875 | 安奈儿 | 17.38 | -37.16 | -0.19 | -1.08% | 19669 | 3433.91 | 1.08% | | 002369 | 卓翼科技 | 8.22 | -18.64 | -0.09 | -1.08% | 67364 | 5541.44 | 1.19% | | 000096 | 广聚能源 | 10.86 | 94.44 | -0.12 | -1.09% | 39190 | 4269.87 | 0.77% | | 688036 | 传音控股 | 60.03 | 18.22 | -0.67 | -1.10% | 42792.28 | 25669.57 | 0.37% | | 001389 | 广合科技 | 100.09 | 46.95 | -1.12 | -1.11% | 27127 | 27165.45 | 1.79% | | 300264 | 佳创视讯 | 8.93 | -90.40 | -0.10 | -1.11% | 275040 | 24750.11 | 7.42% | | 300844 | 山水比德 | 42.82 | -134.88 | -0.48 | -1.11% | 2767 | 1187.29 | 0.31% | | 002728 | 特一药业 | 12.48 | 80.33 | -0.14 | -1.11% | 145762 | 18168.52 | 3.87% | | 300533 | 冰川网络 | 35.54 | 11.55 | -0.40 | -1.11% | 52077 | 18572 | 3.16% | | 002705 | 新宝股份 | 14.18 | 10.38 | -0.16 | -1.12% | 29539 | 4201.62 | 0.37% | | 000999 | 华润三九 | 28.92 | 17.43 | -0.33 | -1.13% | 71112 | 20632.92 | 0.43% | | 300606 | 金太阳 | 34.13 | -298.45 | -0.39 | -1.13% | 60061 | 20426.19 | 5.10% | | 001201 | 东瑞股份 | 14.79 | 167.26 | -0.17 | -1.14% | 17058 | 2527.25 | 0.84% | | 300464 | 星徽股份 | 6.83 | -7.56 | -0.08 | -1.16% | 64814 | 4434.66 | 1.82% | | 300790 | 宇瞳光学 | 26.18 | 41.12 | -0.31 | -1.17% | 60075 | 15829.82 | 1.85% | | 000006 | 深振业Ａ | 9.24 | -11.86 | -0.11 | -1.18% | 181330 | 16758.37 | 1.34% | | 002999 | 天禾股份 | 7.52 | 55.66 | -0.09 | -1.18% | 45350 | 3413.22 | 1.32% | | 000058 | 深赛格 | 9.16 | 122.16 | -0.11 | -1.19% | 46552 | 4268.25 | 0.47% | | 002294 | 信立泰 | 51.90 | 86.03 | -0.63 | -1.20% | 25158 | 13082.46 | 0.23% | | 000776 | 广发证券 | 21.24 | 12.04 | -0.26 | -1.21% | 207831 | 44253.65 | 0.35% | | 301011 | 华立科技 | 26.57 | 49.97 | -0.33 | -1.23% | 14947 | 3964.4 | 1.07% | | 603288 | XD海天味 | 35.97 | 30.72 | -0.45 | -1.24% | 98536 | 35532.11 | 0.18% | | 688177 | 百奥泰 | 23.95 | -26.89 | -0.30 | -1.24% | 7144.01 | 1714.095 | 0.17% | | 920075 | 柏星龙 | 28.67 | 69.22 | -0.36 | -1.24% | 10229 | 2927.576 | 2.93% | | 002008 | 大族激光 | 49.16 | 44.75 | -0.62 | -1.25% | 183644 | 90359.06 | 1.92% | | 001386 | 马可波罗 | 24.48 | 23.36 | -0.31 | -1.25% | 53333 | 13119.68 | 5.45% | | 000676 | 智度股份 | 9.44 | 67.30 | -0.12 | -1.26% | 251088 | 23669.85 | 1.99% | | 000019 | 深粮控股 | 7.04 | 25.02 | -0.09 | -1.26% | 46574 | 3283.34 | 1.12% | | 002672 | 东江环保 | 4.68 | -5.12 | -0.06 | -1.27% | 39070 | 1832.14 | 0.43% | | 000828 | 东莞控股 | 10.91 | 10.66 | -0.14 | -1.27% | 36106 | 3948.58 | 0.35% | | 002319 | 乐通股份 | 14.66 | -1626.57 | -0.19 | -1.28% | 31339 | 4579.94 | 1.57% | | 300639 | 凯普生物 | 6.93 | -8.61 | -0.09 | -1.28% | 190613 | 13276.14 | 3.00% | | 002551 | 尚荣医疗 | 3.83 | -117.45 | -0.05 | -1.29% | 69166 | 2650.06 | 1.13% | | 002762 | *ST金比 | 6.89 | -144.62 | -0.09 | -1.29% | 20298 | 1401.35 | 0.96% | | 000011 | 深物业A | 9.11 | -5.00 | -0.12 | -1.30% | 28983 | 2640.12 | 0.55% | | 301618 | 长联科技 | 51.55 | 97.47 | -0.68 | -1.30% | 4315 | 2231.6 | 1.30% | | 002832 | 比音勒芬 | 15.14 | 13.54 | -0.20 | -1.30% | 43237 | 6558.97 | 1.11% | | 002989 | 中天精装 | 27.79 | -14.68 | -0.37 | -1.31% | 17050 | 4745.98 | 0.93% | | 300235 | 方直科技 | 14.86 | 658.27 | -0.20 | -1.33% | 40904 | 6105.92 | 2.01% | | 300242 | 佳云科技 | 5.89 | -39.67 | -0.08 | -1.34% | 224162 | 13068.84 | 3.53% | | 600325 | 华发股份 | 4.40 | -42.97 | -0.06 | -1.35% | 361143 | 15924.15 | 1.31% | | 002775 | 文科股份 | 4.40 | -25.19 | -0.06 | -1.35% | 59170 | 2603.86 | 1.26% | | 002676 | 顺威股份 | 7.97 | 81.73 | -0.11 | -1.36% | 58773 | 4694.2 | 0.82% | | 000056 | 皇庭国际 | 2.14 | -0.90 | -0.03 | -1.38% | 946591.1 | 20095 | 10.47% | | 920039 | 国义招标 | 12.03 | 42.03 | -0.17 | -1.39% | 41701 | 5038.419 | 2.71% | | 300979 | 华利集团 | 48.75 | 16.57 | -0.69 | -1.40% | 10793 | 5283.02 | 0.09% | | 920729 | 永顺生物 | 9.10 | 59.99 | -0.13 | -1.41% | 16534 | 1506.154 | 2.15% | | 000099 | 中信海直 | 20.22 | 44.44 | -0.29 | -1.41% | 88278 | 17826.71 | 1.14% | | 300269 | 联建光电 | 8.31 | 145.02 | -0.12 | -1.42% | 273280 | 22837.28 | 5.20% | | 688418 | 震有科技 | 40.64 | -215.25 | -0.59 | -1.43% | 41536.71 | 16940.75 | 2.16% | | 300909 | 汇创达 | 45.12 | 94.23 | -0.66 | -1.44% | 10396 | 4694.15 | 0.85% | | 300832 | 新产业 | 52.62 | 25.06 | -0.77 | -1.44% | 24463 | 12918.6 | 0.36% | | 300146 | 汤臣倍健 | 12.29 | 30.06 | -0.18 | -1.44% | 82456 | 10199.96 | 0.74% | | 688638 | 誉辰智能 | 40.90 | -13.93 | -0.60 | -1.45% | 3412.52 | 1390.881 | 1.29% | | 300529 | 健帆生物 | 20.04 | 33.22 | -0.30 | -1.47% | 29011 | 5838.53 | 0.57% | | 002919 | 名臣健康 | 26.89 | -954.48 | -0.41 | -1.50% | 85341 | 22527.39 | 3.23% | | 300063 | 天龙集团 | 14.87 | 88.35 | -0.23 | -1.52% | 613079 | 91530.24 | 9.79% | | 300568 | 星源材质 | 14.19 | 148.18 | -0.22 | -1.53% | 198641 | 28210.37 | 1.63% | | 688655 | 迅捷兴 | 19.99 | -135.57 | -0.31 | -1.53% | 18382.1 | 3699.194 | 1.38% | | 002678 | 珠江钢琴 | 5.72 | -24.60 | -0.09 | -1.55% | 127138 | 7338.129 | 0.94% | | 600162 | 香江控股 | 1.90 | -105.86 | -0.03 | -1.55% | 236505 | 4519.65 | 0.72% | | 300476 | 胜宏科技 | 259.28 | 62.24 | -4.12 | -1.56% | 135551 | 352636.2 | 1.58% | | 002809 | 红墙股份 | 13.02 | 1112.85 | -0.21 | -1.59% | 89948 | 11723.03 | 6.47% | | 000529 | 广弘控股 | 6.14 | 34.52 | -0.10 | -1.60% | 53467 | 3286.17 | 0.94% | | 300197 | 节能铁汉 | 1.84 | -1.92 | -0.03 | -1.60% | 254982 | 4678.73 | 0.86% | | 002916 | 深南电路 | 237.56 | 59.59 | -3.90 | -1.62% | 51644 | 122504.9 | 0.78% | | 600036 | 招商银行 | 38.76 | 6.51 | -0.64 | -1.62% | 512867 | 199879.5 | 0.25% | | 002898 | *ST赛隆 | 11.43 | -28.80 | -0.19 | -1.64% | 5813 | 666.42 | 0.57% | | 002923 | 润都股份 | 16.11 | -103.78 | -0.27 | -1.65% | 41006 | 6627.81 | 1.59% | | 002482 | 广田集团 | 1.79 | -56.94 | -0.03 | -1.65% | 369715 | 6654.84 | 0.99% | | 300589 | 江龙船艇 | 20.14 | -152.65 | -0.34 | -1.66% | 234604 | 46972.81 | 10.13% | | 603978 | 深圳新星 | 24.81 | -20.55 | -0.42 | -1.66% | 36095 | 8926.591 | 1.71% | | 000012 | 南玻Ａ | 4.71 | -39.17 | -0.08 | -1.67% | 210886 | 9955.86 | 1.08% | | 600185 | 珠免集团 | 7.60 | -9.62 | -0.13 | -1.68% | 274489 | 20943.96 | 1.46% | | 002867 | 周大生 | 12.62 | 13.21 | -0.22 | -1.71% | 79256 | 10044.22 | 0.73% | | 300468 | 四方精创 | 33.33 | 216.39 | -0.59 | -1.74% | 132288 | 43894.85 | 2.50% | | 300781 | 因赛集团 | 47.66 | -145.08 | -0.85 | -1.75% | 67630 | 32257.1 | 5.58% | | 002461 | 珠江啤酒 | 9.45 | 22.07 | -0.17 | -1.77% | 41169 | 3913.1 | 0.19% | | 603920 | 世运电路 | 62.58 | 55.20 | -1.13 | -1.77% | 219776 | 137221.9 | 3.05% | | 300094 | 国联水产 | 3.83 | -2.95 | -0.07 | -1.79% | 387364 | 14855.11 | 3.50% | | 000042 | 中洲控股 | 9.27 | -4.27 | -0.17 | -1.80% | 64792 | 6033.07 | 0.98% | | 688622 | 禾信仪器 | 148.21 | -173.96 | -2.74 | -1.82% | 15373.97 | 22776.65 | 2.18% | | 001209 | 洪兴股份 | 24.29 | 124.81 | -0.46 | -1.86% | 28374 | 6912.59 | 2.95% | | 002210 | 飞马国际 | 3.15 | 903.92 | -0.06 | -1.87% | 402568 | 12694.1 | 1.52% | | 603051 | 鹿山新材 | 26.25 | -1743.44 | -0.50 | -1.87% | 64016 | 16816.39 | 3.96% | | 603535 | 嘉诚国际 | 9.96 | 27.16 | -0.19 | -1.87% | 33809 | 3378.9 | 0.66% | | 301091 | 深城交 | 25.59 | 150.61 | -0.49 | -1.88% | 37305 | 9554.3 | 0.71% | | 000100 | TCL科技 | 4.63 | 31.21 | -0.09 | -1.91% | 2934376 | 136058.9 | 1.62% | | 603043 | 广州酒家 | 17.99 | 20.66 | -0.35 | -1.91% | 22172 | 3995.68 | 0.39% | | 002992 | 宝明科技 | 56.43 | -1288.65 | -1.11 | -1.93% | 19200 | 10803.02 | 1.21% | | 002575 | 群兴玩具 | 8.02 | -167.97 | -0.16 | -1.96% | 581948 | 47156.81 | 9.94% | | 001313 | 粤海饲料 | 7.51 | 639.95 | -0.15 | -1.96% | 47624 | 3595.09 | 0.68% | | 600183 | 生益科技 | 65.90 | 56.98 | -1.32 | -1.96% | 244499 | 160181.5 | 1.02% | | 300556 | 丝路视觉 | 21.26 | -9.58 | -0.43 | -1.98% | 39820 | 8512.42 | 3.72% | | 603608 | 天创时尚 | 11.27 | -72.46 | -0.23 | -2.00% | 233247 | 26709.76 | 5.56% | | 002836 | 新宏泽 | 14.94 | 60.40 | -0.31 | -2.03% | 38684 | 5732.93 | 1.68% | | 688788 | 科思科技 | 72.32 | -42.90 | -1.58 | -2.14% | 24009.78 | 17438.87 | 1.53% | | 300770 | 新媒股份 | 47.08 | 14.45 | -1.03 | -2.14% | 50941 | 24071.05 | 2.24% | | 688759 | 必贝特-U | 43.04 | -197.57 | -0.95 | -2.16% | 12899.56 | 5556.909 | 2.78% | | 603983 | 丸美生物 | 31.98 | 36.99 | -0.72 | -2.20% | 14676 | 4727.39 | 0.37% | | 300227 | 光韵达 | 12.80 | -63.48 | -0.29 | -2.22% | 130461 | 16826.73 | 3.01% | | 300938 | 信测标准 | 34.06 | 44.11 | -0.78 | -2.24% | 36918 | 12704.56 | 2.17% | | 002301 | 齐心集团 | 7.76 | 125.33 | -0.18 | -2.27% | 126726 | 9846.48 | 1.77% | | 300737 | 科顺股份 | 7.18 | -128.44 | -0.17 | -2.31% | 146955 | 10577.99 | 1.66% | | 002717 | ST岭南 | 1.67 | -3.30 | -0.04 | -2.34% | 542807 | 9031.609 | 3.36% | | 000973 | 佛塑科技 | 13.31 | 271.92 | -0.32 | -2.35% | 315551 | 41809.32 | 4.45% | | 600382 | 广东明珠 | 8.89 | 31.54 | -0.22 | -2.41% | 138370 | 12234.72 | 1.80% | | 301391 | 卡莱特 | 73.77 | 333.31 | -1.85 | -2.45% | 7294 | 5410.05 | 0.79% | | 002425 | 凯撒文化 | 3.97 | -7.04 | -0.10 | -2.46% | 265562 | 10553.6 | 2.78% | | 002882 | 金龙羽 | 31.74 | 115.83 | -0.81 | -2.49% | 57929 | 18278.25 | 2.35% | | 002187 | 广百股份 | 7.34 | -143.23 | -0.19 | -2.52% | 132918 | 9801.4 | 1.90% | | 002238 | 天威视讯 | 9.21 | -125.89 | -0.25 | -2.64% | 176840 | 16378.32 | 2.20% | | 001323 | 慕思股份 | 27.26 | 16.66 | -0.74 | -2.64% | 14775 | 4033.6 | 0.47% | | 603838 | *ST四通 | 7.52 | -46.94 | -0.21 | -2.72% | 11857 | 896.94 | 0.37% | | 000078 | 海王生物 | 3.51 | -7.61 | -0.10 | -2.77% | 570804 | 20185.1 | 2.17% | | 300997 | 欢乐家 | 23.33 | 137.65 | -0.68 | -2.83% | 56491 | 13139.83 | 1.46% | | 301662 | 宏工科技 | 167.67 | 106.63 | -4.94 | -2.86% | 7360 | 12451.7 | 4.43% | | 688712 | C北芯-U | 40.34 | 249.40 | -1.26 | -3.03% | 38417.27 | 15593.24 | 10.35% | | 000016 | 深康佳Ａ | 3.79 | -3.42 | -0.12 | -3.07% | 321535 | 12269.57 | 2.01% | | 002548 | 金新农 | 6.73 | -60.63 | -0.22 | -3.17% | 204381 | 13878.4 | 2.54% | | 300044 | ST赛为 | 7.40 | -10.40 | -0.25 | -3.27% | 411330 | 30718.16 | 5.75% | | 688726 | 拉普拉斯 | 74.45 | 40.71 | -2.54 | -3.30% | 90863.5 | 68365.31 | 4.13% | | 002218 | 拓日新能 | 6.98 | -76.38 | -0.25 | -3.46% | 1302046 | 91882.1 | 9.35% | | 002163 | 海南发展 | 15.53 | -25.66 | -0.56 | -3.48% | 406078 | 63087.75 | 5.05% | | 300921 | 南凌科技 | 32.72 | 172.76 | -1.23 | -3.62% | 218408 | 71272.92 | 19.04% | | 002177 | 御银股份 | 8.39 | 636.23 | -0.33 | -3.78% | 884084 | 73952.4 | 13.10% | | 000014 | 沙河股份 | 14.23 | -54.97 | -0.57 | -3.85% | 132161 | 18925.64 | 5.46% | | 603336 | 宏辉果蔬 | 9.46 | 595.70 | -0.39 | -3.96% | 109931 | 10467.08 | 1.81% | | 002181 | 粤传媒 | 11.41 | 71.88 | -0.51 | -4.28% | 538080 | 61502.27 | 4.74% | | 300814 | 中富电路 | 82.62 | 454.77 | -3.77 | -4.36% | 84357 | 69447.32 | 4.41% | | 300043 | 星辉娱乐 | 6.75 | 204.01 | -0.31 | -4.39% | 780763.1 | 53047.74 | 6.28% | | 688125 | 安达智能 | 175.17 | -121.57 | -8.33 | -4.54% | 4119.88 | 7270.401 | 0.50% | | 002609 | 捷顺科技 | 9.98 | 107.08 | -0.49 | -4.68% | 208541 | 21082.46 | 4.54% | | 603813 | *ST原尚 | 32.48 | -52.40 | -1.71 | -5.00% | 1957 | 639.31 | 0.19% | | 000004 | *ST国华 | 7.96 | -8.58 | -0.42 | -5.01% | 3631 | 289.03 | 0.29% | | 002292 | 奥飞娱乐 | 9.75 | -47.12 | -0.54 | -5.25% | 815307.1 | 80390.07 | 8.01% | | 003018 | 金富科技 | 22.15 | 48.54 | -1.39 | -5.90% | 230189 | 52304.93 | 23.49% | | 002949 | 华阳国际 | 14.88 | 34.72 | -1.00 | -6.30% | 66594 | 10060.63 | 4.38% | | 300561 | *ST汇科 | 12.19 | -256.45 | -0.86 | -6.59% | 135524 | 16986.21 | 5.62% | | 002905 | 金逸影视 | 12.33 | 126.81 | -1.21 | -8.94% | 238713 | 29366.94 | 6.83% | | 002830 | 名雕股份 | 25.11 | 82.70 | -2.61 | -9.42% | 126722 | 32067.43 | 18.96% | | 002723 | 小崧股份 | 10.46 | -13.56 | -1.16 | -9.98% | 205512 | 21706.12 | 6.48% | | 002759 | 天际股份 | 39.56 | -15.57 | -4.40 | -10.01% | 69959 | 27675.78 | 1.40% |
|