|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 陇神戎发(300534)甘肃省上涨家数:23下跌家数:6平均涨幅:+0.81%平均换手:3.33%总成交额:62.03亿元 更新时间：2025-08-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601086 | 国芳集团 | 11.14 | 132.17 | +0.54 | +5.09% | 510430 | 56257.7 | 7.66% | | 601798 | 蓝科高新 | 9.60 | -45.35 | +0.38 | +4.12% | 290728 | 27621.78 | 8.20% | | 600192 | 长城电工 | 11.06 | -20.61 | +0.35 | +3.27% | 441513 | 48296.9 | 9.99% | | 002145 | 中核钛白 | 4.31 | 28.91 | +0.10 | +2.38% | 663120 | 28469.39 | 1.77% | | 603919 | 金徽酒 | 18.97 | 24.00 | +0.41 | +2.21% | 46825 | 8842.89 | 0.92% | | 000995 | 皇台酒业 | 14.65 | 85.87 | +0.29 | +2.02% | 104935 | 15300.31 | 5.91% | | 000779 | 甘咨询 | 9.70 | 19.57 | +0.18 | +1.89% | 116198 | 11213.83 | 2.50% | | 002219 | 新里程 | 2.22 | 67.07 | +0.04 | +1.83% | 1002234 | 22282.45 | 3.06% | | 300534 | 陇神戎发 | 11.14 | 121.38 | +0.14 | +1.27% | 174171 | 19255.62 | 5.77% | | 000929 | *ST兰黄 | 8.24 | -16.68 | +0.09 | +1.10% | 17791 | 1453.3 | 0.96% | | 002910 | 庄园牧场 | 10.24 | -13.57 | +0.10 | +0.99% | 72554 | 7403.44 | 4.24% | | 300084 | 海默科技 | 8.59 | -19.41 | +0.08 | +0.94% | 152677 | 13074.18 | 4.43% | | 600543 | 莫高股份 | 6.71 | -34.26 | +0.06 | +0.90% | 91030 | 6097.86 | 2.83% | | 600354 | 敦煌种业 | 6.97 | 49.52 | +0.06 | +0.87% | 312109 | 21527.61 | 5.91% | | 600516 | 方大炭素 | 4.85 | 900.73 | +0.04 | +0.83% | 159036 | 7692.62 | 0.40% | | 002185 | 华天科技 | 10.09 | 59.80 | +0.08 | +0.80% | 372304 | 37462.09 | 1.16% | | 600738 | 丽尚国潮 | 5.33 | 60.05 | +0.04 | +0.76% | 131417 | 6978.2 | 1.73% | | 300093 | *ST金刚 | 14.82 | -3.82 | +0.11 | +0.75% | 56209 | 8289.75 | 2.61% | | 002644 | 佛慈制药 | 9.51 | 79.53 | +0.07 | +0.74% | 146032 | 13819 | 2.86% | | 000981 | 山子高科 | 2.05 | -12.74 | +0.01 | +0.49% | 1794942 | 36738.47 | 1.89% | | 002772 | 众兴菌业 | 8.43 | 23.43 | +0.04 | +0.48% | 90584 | 7639.14 | 2.32% | | 603169 | 兰石重装 | 7.80 | 74.04 | +0.03 | +0.39% | 200048 | 15596.75 | 1.53% | | 600720 | 中交设计 | 8.17 | 10.69 | +0.02 | +0.25% | 164821 | 13474.02 | 1.63% | | 000552 | 甘肃能化 | 2.55 | 18.72 | 0.00 | 0.00% | 325710 | 8321.42 | 0.87% | | 600108 | 亚盛集团 | 3.03 | 60.93 | 0.00 | 0.00% | 232748 | 7039.129 | 1.20% | | 600307 | 酒钢宏兴 | 1.77 | -4.36 | 0.00 | 0.00% | 675980.9 | 12035.92 | 1.08% | | 603999 | 读者传媒 | 6.97 | 63.79 | 0.00 | 0.00% | 133766 | 9312.97 | 2.32% | | 001227 | 兰州银行 | 2.48 | 7.43 | 0.00 | 0.00% | 769474 | 19052.4 | 1.83% | | 603132 | 金徽股份 | 13.47 | 26.80 | -0.01 | -0.07% | 35922 | 4842.87 | 0.37% | | 000791 | 甘肃能源 | 6.72 | 12.39 | -0.01 | -0.15% | 166652 | 11165.92 | 0.86% | | 300021 | 大禹节水 | 5.52 | 66.34 | -0.06 | -1.08% | 843166 | 46394.62 | 10.31% | | 000672 | 上峰水泥 | 9.19 | 12.86 | -0.10 | -1.08% | 164282 | 15162.75 | 1.69% | | 601212 | 白银有色 | 3.31 | 202.26 | -0.04 | -1.19% | 762186 | 25141.51 | 1.03% | | 000691 | *ST亚太 | 7.08 | -21.77 | -0.25 | -3.41% | 372128 | 27085.25 | 11.51% |
|