|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 盛天网络(300494)湖北省上涨家数:62下跌家数:88平均涨幅:-0.12%平均换手:2.78%总成交额:542.60亿元 更新时间：2026-02-12 14:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603950 | 长源东谷 | 39.68 | 36.82 | +3.61 | +10.01% | 114532 | 45190.01 | 3.54% | | 301127 | 武汉天源 | 17.92 | 42.58 | +1.33 | +8.02% | 227406 | 40171.86 | 3.48% | | 603067 | 振华股份 | 37.47 | 51.36 | +2.32 | +6.60% | 235099 | 86478.32 | 3.31% | | 301183 | 东田微 | 165.34 | 138.38 | +9.94 | +6.40% | 77283 | 127034 | 13.17% | | 300776 | 帝尔激光 | 92.18 | 39.45 | +5.07 | +5.82% | 122053 | 109493.3 | 7.26% | | 301205 | 联特科技 | 193.85 | 223.58 | +9.41 | +5.10% | 85938 | 166374.8 | 12.65% | | 600498 | 烽火通信 | 43.30 | 71.55 | +1.68 | +4.04% | 1011027 | 433256 | 7.95% | | 600769 | 祥龙电业 | 13.36 | 271.07 | +0.50 | +3.89% | 147549 | 19830.4 | 3.93% | | 601869 | 长飞光纤 | 226.34 | 327.25 | +8.08 | +3.70% | 155990 | 346623.9 | 3.84% | | 002281 | 光迅科技 | 72.40 | 63.74 | +2.47 | +3.53% | 337411 | 242091.2 | 4.33% | | 688692 | 达梦数据 | 268.95 | 58.88 | +9.05 | +3.48% | 16369.17 | 43381.08 | 2.24% | | 001267 | 汇绿生态 | 29.81 | 257.88 | +0.88 | +3.04% | 680744 | 199818.8 | 11.23% | | 300054 | 鼎龙股份 | 45.90 | 65.51 | +1.32 | +2.96% | 162034 | 73449.37 | 2.20% | | 300808 | 久量股份 | 34.47 | -107.63 | +0.99 | +2.96% | 45661 | 15659.96 | 3.84% | | 600885 | 宏发股份 | 31.15 | 26.32 | +0.89 | +2.94% | 227241 | 70483.48 | 1.47% | | 000966 | 长源电力 | 4.63 | 108.71 | +0.13 | +2.89% | 851019.1 | 39254.33 | 2.61% | | 002072 | 凯瑞德 | 7.92 | -131.28 | +0.22 | +2.86% | 148777 | 11727.32 | 4.05% | | 603220 | 中贝通信 | 26.36 | 165.66 | +0.71 | +2.77% | 411475 | 108359.4 | 9.48% | | 600345 | 长江通信 | 42.76 | 102.49 | +1.09 | +2.62% | 274429 | 116270.9 | 12.97% | | 300184 | 力源信息 | 10.79 | 80.61 | +0.26 | +2.47% | 302987 | 32481.15 | 2.90% | | 300323 | 华灿光电 | 8.47 | -30.73 | +0.20 | +2.42% | 237465 | 19869.61 | 2.70% | | 000988 | 华工科技 | 76.61 | 48.01 | +1.79 | +2.39% | 359469 | 274233.7 | 3.58% | | 002159 | 三特索道 | 18.73 | 26.62 | +0.43 | +2.35% | 144889 | 27501.2 | 10.46% | | 000821 | ST京机 | 15.00 | 33.30 | +0.33 | +2.25% | 382846 | 57188.57 | 6.33% | | 300161 | 华中数控 | 32.57 | -135.37 | +0.69 | +2.16% | 37102 | 12124.81 | 1.90% | | 688665 | 四方光电 | 52.65 | 33.42 | +1.05 | +2.03% | 6296.82 | 3303.883 | 0.63% | | 688081 | 兴图新科 | 44.08 | -54.67 | +0.81 | +1.87% | 19662.72 | 8654.192 | 1.91% | | 603281 | 江瀚新材 | 33.38 | 26.67 | +0.59 | +1.80% | 24516 | 8076.85 | 0.66% | | 688646 | ST逸飞 | 41.94 | -101.82 | +0.67 | +1.62% | 8066.23 | 3383.499 | 1.37% | | 300018 | 中元股份 | 12.59 | 49.66 | +0.20 | +1.61% | 119831 | 15021.36 | 2.67% | | 301221 | 光庭信息 | 60.03 | 87.36 | +0.82 | +1.38% | 16108 | 9620.54 | 2.57% | | 300980 | 祥源新材 | 33.70 | 102.65 | +0.46 | +1.38% | 19707 | 6637.01 | 2.00% | | 002971 | 和远气体 | 31.48 | 92.48 | +0.41 | +1.32% | 27282 | 8558.83 | 1.69% | | 300395 | 菲利华 | 100.26 | 126.70 | +1.26 | +1.27% | 301237 | 302245.8 | 5.89% | | 300046 | 台基股份 | 36.11 | 134.66 | +0.43 | +1.21% | 50502 | 18202.75 | 2.14% | | 688143 | 长盈通 | 62.02 | 152.36 | +0.64 | +1.04% | 103672.3 | 64619.89 | 8.47% | | 920198 | 微创光电 | 10.18 | 93.49 | +0.10 | +0.99% | 17571 | 1793.706 | 2.49% | | 301150 | 中一科技 | 45.36 | 460.52 | +0.44 | +0.98% | 56472 | 25499.6 | 2.54% | | 600184 | 光电股份 | 17.96 | -57.34 | +0.17 | +0.96% | 64611 | 11574.33 | 1.11% | | 603738 | 泰晶科技 | 16.88 | 170.59 | +0.15 | +0.90% | 93254 | 15724.03 | 2.42% | | 688038 | 中科通达 | 22.63 | -98.50 | +0.18 | +0.80% | 20726.41 | 4677.88 | 1.78% | | 300747 | 锐科激光 | 30.58 | 125.12 | +0.18 | +0.59% | 91565 | 28099.9 | 1.75% | | 002377 | 国创高新 | 3.55 | -84.10 | +0.02 | +0.57% | 237017 | 8469.64 | 2.72% | | 300536 | 农尚环境 | 9.07 | -26.34 | +0.05 | +0.55% | 71058 | 6471.02 | 2.42% | | 000665 | 湖北广电 | 5.66 | -7.73 | +0.03 | +0.53% | 238249 | 13427.3 | 2.10% | | 300557 | 理工光科 | 35.57 | 91.27 | +0.18 | +0.51% | 16258 | 5799.99 | 1.36% | | 688237 | 超卓航科 | 48.63 | 1055.58 | +0.23 | +0.48% | 5960.85 | 2889.349 | 0.66% | | 000670 | 盈方微 | 8.47 | -104.00 | +0.04 | +0.47% | 388117 | 33117.46 | 4.72% | | 000902 | 新洋丰 | 16.98 | 13.52 | +0.08 | +0.47% | 62934 | 10645.9 | 0.55% | | 300971 | 博亚精工 | 26.05 | 41.54 | +0.12 | +0.46% | 32500 | 8469.11 | 3.53% | | 300041 | 回天新材 | 12.43 | 44.96 | +0.05 | +0.40% | 123106 | 15255.8 | 2.26% | | 600133 | 东湖高新 | 10.19 | 28.20 | +0.04 | +0.39% | 213089 | 21710.05 | 2.00% | | 300567 | 精测电子 | 132.62 | -465.20 | +0.51 | +0.39% | 84480 | 111936.7 | 3.72% | | 600298 | 安琪酵母 | 44.32 | 25.86 | +0.17 | +0.39% | 58395 | 25717.99 | 0.68% | | 688552 | 航天南湖 | 39.30 | 740.34 | +0.15 | +0.38% | 46637.8 | 18328.01 | 5.37% | | 002414 | 高德红外 | 16.71 | 844.18 | +0.06 | +0.36% | 373130 | 62229.15 | 1.10% | | 920870 | 恒进感应 | 17.59 | 105.41 | +0.05 | +0.29% | 7490 | 1319.473 | 1.13% | | 600141 | 兴发集团 | 38.76 | 26.96 | +0.11 | +0.28% | 136559 | 52876.4 | 1.22% | | 601956 | 东贝集团 | 7.40 | 35.90 | +0.02 | +0.27% | 63518 | 4692.75 | 1.02% | | 920942 | 恒立钻具 | 30.60 | 65.18 | +0.04 | +0.13% | 5409 | 1660.99 | 1.31% | | 300871 | 回盛生物 | 26.84 | 25.21 | +0.02 | +0.07% | 53566 | 14360.82 | 2.65% | | 920505 | 九菱科技 | 50.66 | 165.39 | +0.01 | +0.02% | 22680 | 11615.52 | 6.28% | | 000883 | 湖北能源 | 4.60 | 19.28 | 0.00 | 0.00% | 236556 | 10897.6 | 0.37% | | 300391 | *ST长药 | -- | -- | -- | -- | -- | -- | -- | | 688156 | 路德科技 | 19.63 | -28.56 | 0.00 | 0.00% | 9466.7 | 1857.063 | 0.94% | | 920108 | 宏海科技 | 13.18 | 70.97 | 0.00 | 0.00% | 7093 | 936.0674 | 2.00% | | 600079 | ST人福 | 18.94 | 21.64 | -0.02 | -0.11% | 101224 | 19239.67 | 0.66% | | 300527 | ST应急 | 8.50 | 744.05 | -0.01 | -0.12% | 113296 | 9638.529 | 1.11% | | 920146 | 华阳变速 | 8.24 | -485.04 | -0.01 | -0.12% | 7950 | 655.8666 | 0.74% | | 920274 | 宏裕包材 | 26.51 | 93.06 | -0.04 | -0.15% | 7165 | 1906.16 | 0.88% | | 002194 | 武汉凡谷 | 12.73 | -2444.76 | -0.02 | -0.16% | 117723 | 15034.95 | 2.30% | | 300516 | 久之洋 | 67.96 | 375.54 | -0.15 | -0.22% | 38446 | 26184.14 | 2.14% | | 688275 | 万润新能 | 83.01 | -16.76 | -0.19 | -0.23% | 26239.97 | 21657.66 | 3.10% | | 000952 | 广济药业 | 7.97 | -11.81 | -0.02 | -0.25% | 147632 | 11893.5 | 4.29% | | 300278 | 华昌达 | 5.58 | 659.54 | -0.02 | -0.36% | 167018 | 9373.75 | 1.18% | | 603175 | 超颖电子 | 68.11 | 120.52 | -0.29 | -0.42% | 12231 | 8346.569 | 2.78% | | 920237 | 力佳科技 | 23.95 | 37.94 | -0.11 | -0.46% | 6771 | 1619.683 | 0.80% | | 920779 | 武汉蓝电 | 34.25 | 47.80 | -0.16 | -0.46% | 2703 | 927.5011 | 1.35% | | 601311 | 骆驼股份 | 9.66 | 15.20 | -0.05 | -0.51% | 112218 | 10852.82 | 0.96% | | 000422 | 湖北宜化 | 15.84 | 43.34 | -0.09 | -0.56% | 283647 | 45064.61 | 2.68% | | 600006 | 东风股份 | 6.87 | 56.00 | -0.04 | -0.58% | 110716 | 7608.07 | 0.55% | | 600566 | 济川药业 | 27.24 | 15.20 | -0.19 | -0.69% | 36024 | 9823.12 | 0.39% | | 601162 | 天风证券 | 4.12 | 62.90 | -0.03 | -0.72% | 713012.9 | 29462.19 | 0.83% | | 600801 | 华新建材 | 23.23 | 14.72 | -0.17 | -0.73% | 55016 | 12884.78 | 0.41% | | 688526 | 科前生物 | 16.38 | 16.61 | -0.12 | -0.73% | 17504.9 | 2872.36 | 0.38% | | 000678 | 襄阳轴承 | 13.50 | -145.06 | -0.10 | -0.74% | 68821 | 9330.18 | 1.50% | | 000783 | 长江证券 | 7.95 | 11.65 | -0.06 | -0.75% | 320423 | 25537.51 | 0.58% | | 600035 | 楚天高速 | 3.94 | 9.42 | -0.03 | -0.76% | 100987 | 3993.42 | 0.63% | | 301633 | 港迪技术 | 69.08 | 48.24 | -0.54 | -0.78% | 2692 | 1868.56 | 1.06% | | 688151 | 华强科技 | 21.48 | -11686.97 | -0.17 | -0.79% | 16680.68 | 3587.756 | 0.48% | | 605388 | 均瑶健康 | 6.93 | -51.43 | -0.06 | -0.86% | 34820 | 2411.58 | 0.58% | | 300517 | 海波重科 | 12.60 | -827.06 | -0.11 | -0.87% | 89987 | 11510.39 | 7.26% | | 000852 | 石化机械 | 7.88 | 391.20 | -0.07 | -0.88% | 158757 | 12521.97 | 1.68% | | 301235 | 华康洁净 | 46.04 | 45.80 | -0.41 | -0.88% | 63260 | 29729.57 | 8.70% | | 000615 | *ST美谷 | 3.32 | -15.18 | -0.03 | -0.90% | 195020 | 6540.69 | 2.11% | | 603716 | 塞力医疗 | 22.00 | -19.23 | -0.20 | -0.90% | 47867 | 10583.01 | 2.28% | | 300276 | 三丰智能 | 8.65 | 249.31 | -0.08 | -0.92% | 126459 | 11024.24 | 1.20% | | 600703 | 三安光电 | 15.68 | 829.75 | -0.15 | -0.95% | 644057 | 101676.7 | 1.29% | | 600998 | 九州通 | 5.20 | 9.41 | -0.05 | -0.95% | 291367 | 15173.5 | 0.58% | | 002950 | 奥美医疗 | 10.96 | 15.34 | -0.11 | -0.99% | 54106 | 5942.51 | 1.20% | | 000708 | 中信特钢 | 15.92 | 14.30 | -0.16 | -1.00% | 95600 | 15335.32 | 0.19% | | 300220 | 金运激光 | 15.85 | 1144.69 | -0.16 | -1.00% | 29295 | 4641.74 | 1.94% | | 002861 | 瀛通通讯 | 19.60 | 346.43 | -0.20 | -1.01% | 52018 | 10219.04 | 3.46% | | 000785 | 居然智家 | 2.94 | 42.01 | -0.03 | -1.01% | 432858 | 12755.78 | 0.73% | | 301048 | 金鹰重工 | 11.52 | 29.11 | -0.12 | -1.03% | 30228 | 3491.06 | 0.57% | | 600757 | 长江传媒 | 9.18 | 9.99 | -0.10 | -1.08% | 142611 | 13024.88 | 1.18% | | 600993 | 马应龙 | 27.20 | 20.51 | -0.30 | -1.09% | 44745 | 12201.3 | 1.04% | | 600568 | ST中珠 | 2.63 | -9.33 | -0.03 | -1.13% | 112334 | 2941.64 | 0.67% | | 688089 | 嘉必优 | 19.48 | 19.32 | -0.24 | -1.22% | 24175.25 | 4728.338 | 1.44% | | 688765 | 禾元生物-U | 73.03 | -162.36 | -0.90 | -1.22% | 8095.74 | 5948.294 | 1.98% | | 300966 | 共同药业 | 21.36 | -53.69 | -0.27 | -1.25% | 9576 | 2050.7 | 1.25% | | 688387 | 信科移动-U | 15.30 | -191.02 | -0.21 | -1.35% | 650882 | 100185.8 | 3.23% | | 002305 | *ST南置 | 2.15 | -1.13 | -0.03 | -1.38% | 149884 | 3226.93 | 0.86% | | 000759 | 中百集团 | 7.05 | -6.02 | -0.10 | -1.40% | 170835 | 12090.19 | 2.61% | | 688667 | 菱电电控 | 92.68 | 59.20 | -1.34 | -1.43% | 18920.4 | 17823.71 | 3.59% | | 301211 | 亨迪药业 | 12.68 | 140.01 | -0.19 | -1.48% | 47581 | 6058.66 | 1.14% | | 600654 | 中安科 | 3.81 | 52.99 | -0.06 | -1.55% | 353025 | 13503.97 | 1.52% | | 000501 | 武商集团 | 9.63 | 33.71 | -0.16 | -1.63% | 107704 | 10401.72 | 1.40% | | 000707 | 双环科技 | 6.61 | -45.48 | -0.11 | -1.64% | 90609 | 6045.91 | 1.95% | | 600136 | ST明诚 | 1.78 | -46.01 | -0.03 | -1.66% | 165091 | 2942.3 | 0.85% | | 002962 | 五方光电 | 15.42 | 120.98 | -0.26 | -1.66% | 39511 | 6139.73 | 1.89% | | 300683 | 海特生物 | 32.74 | -22.83 | -0.56 | -1.68% | 42060 | 13883.84 | 3.45% | | 300494 | 盛天网络 | 14.49 | -30.60 | -0.25 | -1.70% | 334616 | 48211.08 | 8.40% | | 603719 | 良品铺子 | 11.58 | -24.72 | -0.20 | -1.70% | 45576 | 5298.16 | 1.14% | | 000520 | 凤凰航运 | 4.56 | -39.70 | -0.08 | -1.72% | 168388 | 7753.08 | 1.66% | | 000926 | 福星股份 | 2.28 | -1.04 | -0.04 | -1.72% | 299377 | 6882.129 | 1.90% | | 002783 | 凯龙股份 | 9.94 | 28.98 | -0.19 | -1.88% | 95626 | 9515.62 | 2.09% | | 600168 | 武汉控股 | 5.14 | 51.85 | -0.10 | -1.91% | 109926 | 5689.56 | 1.11% | | 002932 | 明德生物 | 18.78 | 615.31 | -0.37 | -1.93% | 18575 | 3515.73 | 1.19% | | 002627 | 三峡旅游 | 8.62 | 68.25 | -0.17 | -1.93% | 179262 | 15518.64 | 2.50% | | 300387 | 富邦科技 | 9.14 | 32.11 | -0.19 | -2.04% | 72437 | 6666.86 | 2.51% | | 920978 | 开特股份 | 30.09 | 31.28 | -0.63 | -2.05% | 22129 | 6665.816 | 2.19% | | 000553 | 安道麦A | 6.02 | -9.43 | -0.13 | -2.11% | 78549 | 4766.83 | 0.36% | | 600681 | 百川能源 | 4.13 | 16.48 | -0.09 | -2.13% | 247512 | 10299.18 | 1.85% | | 000826 | 启迪环境 | 2.27 | -1.23 | -0.05 | -2.16% | 359258 | 8184.9 | 2.52% | | 301246 | 宏源药业 | 21.30 | 599.05 | -0.48 | -2.20% | 62895 | 13406.16 | 4.00% | | 600976 | 健民集团 | 33.21 | 15.61 | -0.79 | -2.32% | 30768 | 10299.91 | 2.01% | | 600293 | 三峡新材 | 3.65 | -69.01 | -0.09 | -2.41% | 542151 | 19899.99 | 4.67% | | 920273 | 一致魔芋 | 30.92 | 36.67 | -0.78 | -2.46% | 12675 | 3952.618 | 1.85% | | 300205 | *ST天喻 | 4.75 | -5.44 | -0.12 | -2.46% | 36731 | 1764.67 | 0.85% | | 920403 | 康农种业 | 22.57 | 33.39 | -0.58 | -2.51% | 16486 | 3749.174 | 2.79% | | 600774 | 汉商集团 | 9.76 | -371.32 | -0.26 | -2.59% | 49892 | 4899.46 | 1.69% | | 600879 | 航天电子 | 24.21 | 408.86 | -0.69 | -2.77% | 1667555 | 406494.8 | 5.05% | | 002102 | 能特科技 | 3.44 | -33.34 | -0.10 | -2.82% | 465865 | 16164.63 | 2.14% | | 002365 | 永安药业 | 14.41 | 167.13 | -0.49 | -3.29% | 82954 | 12080.82 | 3.38% | | 688545 | 兴福电子 | 55.97 | 104.84 | -1.91 | -3.30% | 63671.86 | 36009.47 | 3.49% | | 600421 | *ST华嵘 | 7.70 | -370.82 | -0.28 | -3.51% | 48228 | 3758.09 | 2.47% | | 301192 | 泰祥股份 | 32.10 | 79.68 | -1.49 | -4.44% | 23785 | 7736.66 | 4.97% | | 600107 | ST尔雅 | 6.19 | -40.35 | -0.30 | -4.62% | 67432 | 4295.52 | 1.87% | | 600745 | 闻泰科技 | 33.52 | -24.06 | -1.71 | -4.85% | 534886 | 181189.8 | 4.30% | | 600355 | *ST精伦 | 1.31 | -16.18 | -0.07 | -5.07% | 389717 | 5109.3 | 7.92% | | 920438 | 戈碧迦 | 53.86 | 233.91 | -3.61 | -6.28% | 79109 | 43542.98 | 5.68% | | 001359 | 平安电工 | 79.69 | 58.05 | -5.51 | -6.47% | 40460 | 32588.51 | 8.72% | | 002694 | 顾地科技 | 3.19 | -6.17 | -0.23 | -6.73% | 160510 | 5258.48 | 2.23% |
|