|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 盛天网络(300494)湖北省上涨家数:42下跌家数:108平均涨幅:-0.65%平均换手:2.11%总成交额:241.79亿元 更新时间：2025-08-12 10:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600355 | *ST精伦 | 3.12 | -36.02 | +0.15 | +5.05% | 191267 | 5964.48 | 3.89% | | 600421 | *ST华嵘 | 6.74 | -256.63 | +0.32 | +4.98% | 3415 | 230.18 | 0.17% | | 600568 | ST中珠 | 1.86 | -6.03 | +0.07 | +3.91% | 345359 | 6445.21 | 2.07% | | 688665 | 四方光电 | 62.00 | 49.62 | +2.23 | +3.73% | 19168.46 | 11630.58 | 1.91% | | 600168 | 武汉控股 | 5.11 | 72.36 | +0.17 | +3.44% | 308677 | 15997.17 | 3.11% | | 000627 | *ST天茂 | 1.57 | -9.98 | +0.05 | +3.29% | 2200475 | 34376.83 | 4.87% | | 600654 | 中安科 | 3.48 | 1134.96 | +0.11 | +3.26% | 986992 | 34178.44 | 4.26% | | 600498 | 烽火通信 | 24.95 | 41.25 | +0.75 | +3.10% | 312142 | 76671.66 | 2.68% | | 002305 | *ST南置 | 3.51 | -2.05 | +0.10 | +2.93% | 280895 | 9807.95 | 1.62% | | 300046 | 台基股份 | 44.06 | 169.10 | +1.10 | +2.56% | 135900 | 58653.61 | 5.75% | | 002950 | 奥美医疗 | 10.00 | 17.53 | +0.20 | +2.04% | 108914 | 10981.94 | 2.41% | | 000670 | 盈方微 | 8.31 | -97.24 | +0.15 | +1.84% | 470000 | 38481.13 | 6.51% | | 600885 | 宏发股份 | 26.36 | 21.98 | +0.46 | +1.78% | 130618 | 34410.36 | 0.89% | | 000615 | *ST美谷 | 3.12 | -6.54 | +0.05 | +1.63% | 60549 | 1878.24 | 0.79% | | 600079 | 人福医药 | 22.04 | 26.00 | +0.35 | +1.61% | 179524 | 39642.68 | 1.16% | | 002627 | 三峡旅游 | 5.62 | 32.64 | +0.07 | +1.26% | 202627 | 11416.74 | 2.83% | | 688646 | ST逸飞 | 30.57 | 165.64 | +0.35 | +1.16% | 13054.75 | 4014.404 | 2.21% | | 300391 | *ST长药 | 4.42 | -2.41 | +0.05 | +1.14% | 44876 | 1969.51 | 1.28% | | 301048 | 金鹰重工 | 15.25 | 44.82 | +0.12 | +0.79% | 452230 | 68468.22 | 8.48% | | 301205 | 联特科技 | 95.52 | 106.53 | +0.62 | +0.65% | 22446 | 21408.91 | 3.30% | | 600769 | 祥龙电业 | 10.80 | 303.31 | +0.07 | +0.65% | 32641 | 3538 | 0.87% | | 601869 | 长飞光纤 | 55.25 | 54.41 | +0.35 | +0.64% | 84037 | 46760 | 2.07% | | 000520 | 凤凰航运 | 4.84 | -63.11 | +0.03 | +0.62% | 113782 | 5506.47 | 1.12% | | 300041 | 回天新材 | 10.21 | 54.91 | +0.06 | +0.59% | 220375 | 22627.03 | 4.05% | | 301192 | 泰祥股份 | 27.88 | 68.61 | +0.16 | +0.58% | 4204 | 1169.26 | 0.88% | | 600681 | 百川能源 | 3.75 | 15.10 | +0.02 | +0.54% | 36030 | 1350.39 | 0.27% | | 688275 | 万润新能 | 48.58 | -6.84 | +0.25 | +0.52% | 54971.77 | 26572.39 | 6.50% | | 000708 | 中信特钢 | 13.00 | 12.74 | +0.06 | +0.46% | 49083 | 6366.67 | 0.10% | | 000707 | 双环科技 | 6.71 | 29.58 | +0.03 | +0.45% | 38642 | 2579.61 | 0.83% | | 300517 | 海波重科 | 13.55 | 263.32 | +0.06 | +0.44% | 55413 | 7648.53 | 4.47% | | 002971 | 和远气体 | 27.43 | 84.95 | +0.11 | +0.40% | 13480 | 3705.25 | 0.84% | | 300054 | 鼎龙股份 | 28.51 | 46.42 | +0.10 | +0.35% | 63768 | 18245.49 | 0.87% | | 300395 | 菲利华 | 75.77 | 115.75 | +0.19 | +0.25% | 74077 | 55959.63 | 1.44% | | 600035 | 楚天高速 | 4.33 | 9.13 | +0.01 | +0.23% | 32724 | 1414.41 | 0.20% | | 002159 | 三特索道 | 15.51 | 19.88 | +0.03 | +0.19% | 17879 | 2776.88 | 1.29% | | 600566 | 济川药业 | 26.67 | 11.55 | +0.05 | +0.19% | 51856 | 13930.79 | 0.57% | | 600998 | 九州通 | 5.38 | 9.23 | +0.01 | +0.19% | 144141 | 7801.46 | 0.29% | | 000783 | 长江证券 | 7.53 | 17.26 | +0.01 | +0.13% | 309814 | 23325.51 | 0.56% | | 603067 | 振华股份 | 16.09 | 22.66 | +0.02 | +0.12% | 50527 | 8069.44 | 0.71% | | 920108 | 宏海科技 | 17.67 | 57.47 | +0.01 | +0.06% | 17309 | 3088.891 | 5.31% | | 600745 | 闻泰科技 | 36.43 | -16.70 | +0.02 | +0.05% | 63175 | 23085.91 | 0.51% | | 002281 | 光迅科技 | 50.87 | 55.91 | +0.02 | +0.04% | 124549 | 63249.14 | 1.60% | | 000665 | 湖北广电 | 6.07 | -8.58 | 0.00 | 0.00% | 361439 | 22093.29 | 3.18% | | 600133 | 东湖高新 | 9.33 | 20.28 | -0.01 | -0.11% | 56464 | 5280.23 | 0.53% | | 600298 | 安琪酵母 | 35.48 | 22.39 | -0.04 | -0.11% | 24772 | 8812.449 | 0.29% | | 837174 | 宏裕包材 | 17.65 | 261.84 | -0.02 | -0.11% | 4147 | 736.3541 | 0.51% | | 688526 | 科前生物 | 17.28 | 19.97 | -0.02 | -0.12% | 16396.84 | 2850.431 | 0.35% | | 002962 | 五方光电 | 15.58 | 87.50 | -0.02 | -0.13% | 36230 | 5663.81 | 1.73% | | 002861 | 瀛通通讯 | 15.39 | 710.08 | -0.02 | -0.13% | 29362 | 4536.88 | 1.96% | | 300205 | *ST天喻 | 5.27 | -5.54 | -0.01 | -0.19% | 33850 | 1801.04 | 0.79% | | 688667 | 菱电电控 | 65.00 | 102.71 | -0.13 | -0.20% | 3004.52 | 1952.604 | 0.58% | | 601162 | 天风证券 | 4.99 | 136.57 | -0.01 | -0.20% | 1863338 | 93150.78 | 2.15% | | 600757 | 长江传媒 | 9.65 | 10.80 | -0.02 | -0.21% | 28975 | 2807.51 | 0.24% | | 000883 | 湖北能源 | 4.60 | 21.44 | -0.01 | -0.22% | 63480 | 2919.14 | 0.10% | | 000759 | 中百集团 | 7.54 | -8.38 | -0.02 | -0.26% | 154674 | 11735.02 | 2.36% | | 000902 | 新洋丰 | 14.00 | 11.49 | -0.04 | -0.28% | 82253 | 11544.14 | 0.72% | | 000422 | 湖北宜化 | 13.52 | 26.77 | -0.04 | -0.29% | 157247 | 21299.83 | 1.49% | | 301127 | 武汉天源 | 15.25 | 28.81 | -0.05 | -0.33% | 19754 | 3009.42 | 0.30% | | 300567 | 精测电子 | 59.86 | -379.93 | -0.24 | -0.40% | 25525 | 15268.32 | 1.26% | | 000966 | 长源电力 | 4.58 | 40.73 | -0.02 | -0.43% | 70855 | 3247.47 | 0.22% | | 000826 | 启迪环境 | 2.01 | -0.92 | -0.01 | -0.50% | 189696 | 3811.87 | 1.33% | | 600993 | 马应龙 | 27.83 | 22.46 | -0.14 | -0.50% | 22870 | 6396.03 | 0.53% | | 600136 | ST明诚 | 1.95 | -41.85 | -0.01 | -0.51% | 37327 | 730.85 | 0.19% | | 002072 | 凯瑞德 | 7.53 | -484.08 | -0.04 | -0.53% | 132446 | 9920.529 | 4.21% | | 300527 | ST应急 | 9.27 | -2056.74 | -0.05 | -0.54% | 193865 | 18077 | 1.95% | | 000988 | 华工科技 | 51.10 | 38.35 | -0.28 | -0.54% | 112347 | 57506.81 | 1.12% | | 300536 | 农尚环境 | 10.26 | -30.99 | -0.06 | -0.58% | 58182 | 6044.42 | 1.98% | | 300184 | 力源信息 | 10.14 | 85.68 | -0.06 | -0.59% | 201412 | 20499.46 | 1.92% | | 600141 | 兴发集团 | 24.48 | 17.65 | -0.15 | -0.61% | 33428 | 8193.25 | 0.30% | | 688089 | 嘉必优 | 28.37 | 32.95 | -0.18 | -0.63% | 12960.86 | 3700.004 | 0.77% | | 002194 | 武汉凡谷 | 13.44 | 157.49 | -0.09 | -0.67% | 102690 | 13898.87 | 2.01% | | 000785 | 居然智家 | 2.91 | 28.68 | -0.02 | -0.68% | 338534 | 9918.551 | 0.57% | | 301246 | 宏源药业 | 15.91 | 218.31 | -0.11 | -0.69% | 26798 | 4292.21 | 1.66% | | 301633 | 港迪技术 | 77.25 | 47.94 | -0.55 | -0.71% | 3306 | 2559.88 | 2.38% | | 000852 | 石化机械 | 6.96 | 85.94 | -0.05 | -0.71% | 80152 | 5615.14 | 0.85% | | 603719 | 良品铺子 | 13.49 | -37.37 | -0.10 | -0.74% | 50894 | 6895.99 | 1.27% | | 603281 | 江瀚新材 | 25.17 | 17.26 | -0.19 | -0.75% | 7852 | 1982.35 | 0.31% | | 600703 | 三安光电 | 12.89 | 185.85 | -0.10 | -0.77% | 206620 | 26677.24 | 0.41% | | 301183 | 东田微 | 65.17 | 76.62 | -0.51 | -0.78% | 29005 | 19049.62 | 4.95% | | 300323 | 华灿光电 | 7.65 | -20.65 | -0.06 | -0.78% | 70177 | 5375.8 | 0.80% | | 605388 | 均瑶健康 | 7.61 | -103.01 | -0.06 | -0.78% | 31314 | 2392.22 | 0.52% | | 603220 | 中贝通信 | 21.86 | 81.04 | -0.18 | -0.82% | 31622 | 6921.77 | 0.73% | | 300494 | 盛天网络 | 14.44 | -28.41 | -0.12 | -0.82% | 97427 | 14155.72 | 2.45% | | 300387 | 富邦科技 | 9.54 | 30.47 | -0.08 | -0.83% | 35629 | 3417.17 | 1.23% | | 688038 | 中科通达 | 17.55 | -114.92 | -0.15 | -0.85% | 14850.48 | 2623.162 | 1.28% | | 000553 | 安道麦A | 6.90 | -6.37 | -0.06 | -0.86% | 29429 | 2030.14 | 0.14% | | 300220 | 金运激光 | 17.62 | 1515.82 | -0.16 | -0.90% | 24430 | 4339.14 | 1.62% | | 300018 | 中元股份 | 8.50 | 43.78 | -0.08 | -0.93% | 65316 | 5579.07 | 1.45% | | 832978 | 开特股份 | 23.16 | 27.75 | -0.22 | -0.94% | 5385 | 1248.9 | 0.54% | | 603738 | 泰晶科技 | 15.56 | 92.11 | -0.15 | -0.95% | 57315 | 8976.42 | 1.47% | | 601311 | 骆驼股份 | 9.32 | 15.74 | -0.09 | -0.96% | 64815 | 6062.24 | 0.55% | | 000952 | 广济药业 | 7.07 | -8.72 | -0.07 | -0.98% | 27846 | 1985.57 | 0.81% | | 000926 | 福星股份 | 2.96 | -1.71 | -0.03 | -1.00% | 252541 | 7490.54 | 1.61% | | 600976 | 健民集团 | 41.71 | 17.16 | -0.43 | -1.02% | 13286 | 5584.81 | 0.87% | | 301235 | 华康洁净 | 32.88 | 36.81 | -0.34 | -1.02% | 41593 | 13825.77 | 5.72% | | 002932 | 明德生物 | 21.69 | 129.97 | -0.23 | -1.05% | 15911 | 3476.55 | 1.02% | | 000678 | 襄阳轴承 | 15.96 | -206.02 | -0.17 | -1.05% | 123137 | 19769.46 | 2.68% | | 839273 | 一致魔芋 | 37.74 | 41.95 | -0.41 | -1.07% | 6531 | 2481.186 | 0.96% | | 601956 | 东贝集团 | 6.99 | 34.95 | -0.08 | -1.13% | 71254 | 5007.18 | 1.15% | | 000821 | 京山轻机 | 12.00 | 18.97 | -0.14 | -1.15% | 74185 | 8923.89 | 1.23% | | 300557 | 理工光科 | 28.41 | 95.94 | -0.35 | -1.22% | 10832 | 3098.19 | 0.90% | | 002377 | 国创高新 | 3.20 | -58.09 | -0.04 | -1.23% | 188557 | 6088.6 | 2.16% | | 600107 | ST尔雅 | 3.99 | -22.87 | -0.05 | -1.24% | 24575 | 988.23 | 0.68% | | 600293 | 三峡新材 | 3.12 | -857.12 | -0.04 | -1.27% | 75943 | 2380.45 | 0.65% | | 600774 | 汉商集团 | 10.74 | -129.35 | -0.14 | -1.29% | 77397 | 8361.42 | 2.63% | | 301221 | 光庭信息 | 54.20 | 87.87 | -0.71 | -1.29% | 10050 | 5490.81 | 1.60% | | 600006 | 东风股份 | 7.54 | 374.57 | -0.10 | -1.31% | 268050 | 20178.16 | 1.34% | | 002783 | 凯龙股份 | 10.38 | 32.94 | -0.14 | -1.33% | 84654 | 8787.67 | 1.92% | | 838670 | 恒进感应 | 18.26 | 113.17 | -0.26 | -1.40% | 6596 | 1210.306 | 1.00% | | 301211 | 亨迪药业 | 18.74 | 129.74 | -0.27 | -1.42% | 28747 | 5452.23 | 1.00% | | 600345 | 长江通信 | 27.61 | 49.40 | -0.41 | -1.46% | 36703 | 10178.73 | 1.73% | | 300276 | 三丰智能 | 10.57 | 605.23 | -0.16 | -1.49% | 175730 | 18673.96 | 1.66% | | 001267 | 汇绿生态 | 13.13 | 125.44 | -0.20 | -1.50% | 77916 | 10271.79 | 1.35% | | 301150 | 中一科技 | 26.89 | -168.45 | -0.42 | -1.54% | 38623 | 10456.7 | 3.27% | | 300278 | 华昌达 | 5.70 | 159.33 | -0.09 | -1.55% | 140362 | 8042.871 | 0.99% | | 688545 | 兴福电子 | 30.40 | 64.77 | -0.50 | -1.62% | 19822.72 | 6034.583 | 2.72% | | 002365 | 永安药业 | 20.00 | 205.22 | -0.33 | -1.62% | 107405 | 21692 | 4.37% | | 002694 | 顾地科技 | 4.63 | -26.95 | -0.08 | -1.70% | 32768 | 1532.55 | 0.46% | | 835237 | 力佳科技 | 23.04 | 29.02 | -0.41 | -1.75% | 9576 | 2212.638 | 1.13% | | 830779 | 武汉蓝电 | 42.92 | 49.18 | -0.77 | -1.76% | 4971 | 2141.98 | 2.48% | | 300871 | 回盛生物 | 22.91 | 31.13 | -0.42 | -1.80% | 59651 | 13797.54 | 2.95% | | 002102 | 能特科技 | 4.06 | -23.49 | -0.08 | -1.93% | 321682 | 13186.46 | 1.48% | | 688692 | 达梦数据 | 232.64 | 65.15 | -4.61 | -1.94% | 7235.43 | 16879.41 | 0.99% | | 300971 | 博亚精工 | 22.61 | 84.11 | -0.46 | -1.99% | 43891 | 10039.68 | 4.77% | | 688151 | 华强科技 | 25.52 | 856.51 | -0.53 | -2.03% | 54135.84 | 13996.5 | 1.57% | | 688143 | 长盈通 | 49.38 | 306.93 | -1.03 | -2.04% | 12391.32 | 6173.623 | 1.31% | | 688387 | 信科移动-U | 6.16 | -76.20 | -0.13 | -2.07% | 303800 | 18824.85 | 2.20% | | 837403 | 康农种业 | 25.06 | 34.81 | -0.54 | -2.11% | 17301 | 4360.162 | 2.98% | | 300516 | 久之洋 | 41.66 | 360.65 | -0.90 | -2.11% | 38652 | 16374.91 | 2.15% | | 688237 | 超卓航科 | 33.80 | -1411.50 | -0.75 | -2.17% | 6540.31 | 2223.292 | 0.73% | | 300161 | 华中数控 | 29.00 | -128.44 | -0.65 | -2.19% | 28704 | 8402.93 | 1.47% | | 600801 | 华新水泥 | 15.60 | 13.12 | -0.35 | -2.19% | 152963 | 23921.61 | 1.14% | | 603950 | 长源东谷 | 24.64 | 30.58 | -0.56 | -2.22% | 79695 | 19741.66 | 2.46% | | 001359 | 平安电工 | 47.84 | 39.06 | -1.09 | -2.23% | 15884 | 7604.271 | 3.42% | | 300966 | 共同药业 | 23.60 | -90.52 | -0.60 | -2.48% | 45651 | 10905.73 | 5.95% | | 300980 | 祥源新材 | 24.21 | 122.70 | -0.62 | -2.50% | 25262 | 6183.13 | 2.57% | | 300808 | 久量股份 | 35.01 | -179.20 | -0.94 | -2.61% | 17810 | 6306.5 | 1.50% | | 688081 | 兴图新科 | 25.25 | -29.64 | -0.71 | -2.73% | 28311.77 | 7294.036 | 2.75% | | 000501 | 武商集团 | 11.01 | 38.49 | -0.31 | -2.74% | 460494 | 51990.21 | 5.99% | | 873305 | 九菱科技 | 63.90 | 164.36 | -1.91 | -2.90% | 11569 | 7444.177 | 3.19% | | 300747 | 锐科激光 | 29.68 | 191.30 | -0.91 | -2.97% | 111425 | 33444.96 | 2.19% | | 688156 | 路德环境 | 21.10 | -34.85 | -0.68 | -3.12% | 12162.77 | 2595.96 | 1.21% | | 688552 | 航天南湖 | 38.77 | -2383.55 | -1.33 | -3.32% | 52524.32 | 20728.44 | 6.05% | | 836942 | 恒立钻具 | 48.91 | 66.20 | -1.87 | -3.68% | 32808 | 16192.52 | 7.95% | | 600184 | 光电股份 | 23.43 | -69.73 | -0.98 | -4.01% | 341212 | 81645.89 | 6.71% | | 002414 | 高德红外 | 12.65 | -145.22 | -0.54 | -4.09% | 838010 | 107406.8 | 2.47% | | 600879 | 航天电子 | 11.19 | 84.92 | -0.49 | -4.20% | 1188797 | 134528.4 | 3.60% | | 603716 | 塞力医疗 | 29.08 | -24.50 | -1.28 | -4.22% | 290103 | 86522.3 | 15.19% | | 300776 | 帝尔激光 | 71.37 | 35.14 | -3.62 | -4.83% | 51047 | 37147.86 | 3.05% | | 835438 | 戈碧迦 | 26.37 | 82.45 | -1.53 | -5.48% | 56075 | 15333.24 | 4.02% | | 300683 | 海特生物 | 51.67 | -101.35 | -3.60 | -6.51% | 100915 | 51859.22 | 8.27% |
|