|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 盛天网络(300494)湖北省上涨家数:44下跌家数:104平均涨幅:-0.68%平均换手:2.26%总成交额:278.94亿元 更新时间：2025-11-12 10:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600681 | 百川能源 | 5.48 | 21.87 | +0.50 | +10.04% | 825723.1 | 44847.56 | 6.16% | | 600654 | 中安科 | 4.29 | 59.64 | +0.39 | +10.00% | 1503864 | 63269.41 | 6.49% | | 002950 | 奥美医疗 | 13.24 | 18.54 | +0.68 | +5.41% | 365732 | 47769.15 | 8.09% | | 000615 | *ST美谷 | 4.54 | -8.86 | +0.22 | +5.09% | 128131 | 5724 | 1.68% | | 600107 | ST尔雅 | 6.91 | -45.04 | +0.33 | +5.02% | 137048 | 9261.08 | 3.81% | | 688089 | 嘉必优 | 26.15 | 25.94 | +0.90 | +3.56% | 58950.29 | 15279.04 | 3.50% | | 688237 | 超卓航科 | 55.00 | 1192.80 | +1.81 | +3.40% | 8829.01 | 4817.591 | 0.99% | | 300391 | *ST长药 | 2.28 | -1.22 | +0.07 | +3.17% | 750790 | 16771.07 | 21.43% | | 603716 | 塞力医疗 | 24.13 | -21.09 | +0.72 | +3.08% | 137661 | 33293.11 | 6.55% | | 000759 | 中百集团 | 8.27 | -7.06 | +0.17 | +2.10% | 1019764 | 84544.8 | 15.55% | | 920438 | 戈碧迦 | 39.62 | 172.07 | +0.81 | +2.09% | 19234 | 7663.565 | 1.38% | | 600298 | 安琪酵母 | 40.45 | 23.60 | +0.78 | +1.97% | 46177 | 18498.32 | 0.54% | | 000852 | 石化机械 | 7.40 | 367.37 | +0.14 | +1.93% | 531601 | 39195.92 | 5.62% | | 001359 | 平安电工 | 48.15 | 35.07 | +0.84 | +1.78% | 20904 | 10278.6 | 4.51% | | 600136 | ST明诚 | 1.92 | -49.63 | +0.03 | +1.59% | 180911 | 3464.7 | 0.93% | | 300683 | 海特生物 | 34.84 | -24.30 | +0.54 | +1.57% | 67419 | 23325.57 | 5.52% | | 000708 | 中信特钢 | 15.62 | 14.03 | +0.22 | +1.43% | 112838 | 17569.65 | 0.22% | | 600566 | 济川药业 | 28.06 | 15.65 | +0.37 | +1.34% | 91044 | 25571.42 | 0.99% | | 600998 | 九州通 | 5.23 | 9.46 | +0.05 | +0.97% | 244843 | 12789.31 | 0.49% | | 688038 | 中科通达 | 17.15 | -74.65 | +0.15 | +0.88% | 26198.44 | 4524.606 | 2.25% | | 300980 | 祥源新材 | 31.23 | 95.23 | +0.27 | +0.87% | 33799 | 10361.02 | 3.44% | | 600993 | 马应龙 | 29.76 | 22.44 | +0.22 | +0.74% | 40436 | 12015.11 | 0.94% | | 000670 | 盈方微 | 8.19 | -99.94 | +0.06 | +0.74% | 241841 | 19772.99 | 2.96% | | 920403 | 康农种业 | 23.63 | 34.95 | +0.17 | +0.72% | 12923 | 3059.954 | 2.23% | | 920505 | 九菱科技 | 50.47 | 164.77 | +0.32 | +0.64% | 5367 | 2698.594 | 1.48% | | 300536 | 农尚环境 | 8.74 | -25.38 | +0.05 | +0.58% | 42784 | 3760.09 | 1.46% | | 002932 | 明德生物 | 19.49 | 638.58 | +0.11 | +0.57% | 11337 | 2205.85 | 0.73% | | 002414 | 高德红外 | 12.77 | 645.13 | +0.07 | +0.55% | 195565 | 24893.78 | 0.58% | | 688765 | 禾元生物-U | 86.44 | -192.17 | +0.44 | +0.51% | 51197.76 | 44578.46 | 12.49% | | 600079 | 人福医药 | 20.59 | 23.52 | +0.10 | +0.49% | 81158 | 16719.4 | 0.53% | | 000520 | 凤凰航运 | 4.96 | -43.19 | +0.02 | +0.40% | 157820 | 7886.42 | 1.56% | | 000952 | 广济药业 | 7.62 | -11.29 | +0.03 | +0.40% | 104032 | 7957.55 | 3.02% | | 000826 | 启迪环境 | 2.55 | -1.38 | +0.01 | +0.39% | 647839 | 16566.7 | 4.55% | | 002627 | 三峡旅游 | 6.46 | 51.15 | +0.02 | +0.31% | 77194 | 4973 | 1.08% | | 600976 | 健民集团 | 39.95 | 18.78 | +0.12 | +0.30% | 8138 | 3255.13 | 0.53% | | 600035 | 楚天高速 | 4.20 | 10.04 | +0.01 | +0.24% | 54424 | 2286.83 | 0.34% | | 002194 | 武汉凡谷 | 13.14 | -2523.49 | +0.03 | +0.23% | 110199 | 14554.26 | 2.16% | | 688156 | 路德环境 | 19.24 | -27.99 | +0.04 | +0.21% | 10193.38 | 1978.676 | 1.01% | | 300205 | *ST天喻 | 5.03 | -5.76 | +0.01 | +0.20% | 11987 | 604.82 | 0.28% | | 600885 | 宏发股份 | 32.16 | 25.63 | +0.05 | +0.16% | 180365 | 58381.87 | 1.24% | | 920108 | 宏海科技 | 15.47 | 83.30 | +0.02 | +0.13% | 2994 | 464.1205 | 0.85% | | 688526 | 科前生物 | 16.49 | 16.73 | +0.02 | +0.12% | 19254.85 | 3168.977 | 0.41% | | 920198 | 微创光电 | 10.88 | 99.92 | +0.01 | +0.09% | 12528 | 1368.918 | 1.79% | | 300971 | 博亚精工 | 24.88 | 39.67 | +0.02 | +0.08% | 32299 | 8118.45 | 3.51% | | 000501 | 武商集团 | 10.20 | 35.70 | 0.00 | 0.00% | 89284 | 9105.42 | 1.16% | | 600757 | 长江传媒 | 9.03 | 9.83 | 0.00 | 0.00% | 35386 | 3199.45 | 0.29% | | 002783 | 凯龙股份 | 10.00 | 29.16 | 0.00 | 0.00% | 66308 | 6615.99 | 1.45% | | 920978 | 开特股份 | 38.25 | 39.76 | 0.00 | 0.00% | 7526 | 2893.54 | 0.75% | | 301127 | 武汉天源 | 14.51 | 34.48 | 0.00 | 0.00% | 38165 | 5564.69 | 0.57% | | 920146 | 华阳变速 | 9.82 | -578.04 | 0.00 | 0.00% | 7817 | 770.4068 | 0.73% | | 002072 | 凯瑞德 | 7.53 | -135.85 | -0.01 | -0.13% | 23585 | 1788.38 | 0.80% | | 600774 | 汉商集团 | 10.12 | -385.02 | -0.02 | -0.20% | 18748 | 1902.38 | 0.64% | | 688545 | 兴福电子 | 37.29 | 69.85 | -0.08 | -0.21% | 41163.52 | 15312.41 | 5.65% | | 000783 | 长江证券 | 9.02 | 13.22 | -0.02 | -0.22% | 426338 | 38507.8 | 0.77% | | 603719 | 良品铺子 | 12.80 | -27.33 | -0.03 | -0.23% | 26955 | 3447.77 | 0.67% | | 600355 | *ST精伦 | 3.25 | -40.14 | -0.01 | -0.31% | 74061 | 2403.92 | 1.51% | | 002861 | 瀛通通讯 | 20.26 | 358.10 | -0.07 | -0.34% | 24795 | 5018.44 | 1.65% | | 300527 | ST应急 | 8.34 | 730.04 | -0.03 | -0.36% | 52357 | 4373.46 | 0.51% | | 600168 | 武汉控股 | 5.36 | 54.07 | -0.02 | -0.37% | 71934 | 3858.27 | 0.72% | | 000883 | 湖北能源 | 4.83 | 18.53 | -0.02 | -0.41% | 97851 | 4738.43 | 0.15% | | 300966 | 共同药业 | 23.02 | -57.86 | -0.10 | -0.43% | 19005 | 4411.44 | 2.49% | | 000966 | 长源电力 | 4.58 | 107.54 | -0.02 | -0.43% | 105778 | 4841.92 | 0.32% | | 600568 | ST中珠 | 1.97 | -6.99 | -0.01 | -0.51% | 81040 | 1604.03 | 0.49% | | 002102 | 能特科技 | 3.89 | -37.70 | -0.02 | -0.51% | 86107 | 3345.57 | 0.40% | | 605388 | 均瑶健康 | 7.77 | -57.67 | -0.04 | -0.51% | 66706 | 5203.17 | 1.11% | | 920942 | 恒立钻具 | 37.06 | 78.94 | -0.21 | -0.56% | 14858 | 5560.178 | 3.63% | | 002159 | 三特索道 | 15.76 | 22.40 | -0.09 | -0.57% | 11338 | 1791.3 | 0.82% | | 601162 | 天风证券 | 5.09 | 77.71 | -0.03 | -0.59% | 533144 | 27215.06 | 0.62% | | 002377 | 国创高新 | 3.14 | -74.39 | -0.02 | -0.63% | 77293 | 2445.87 | 0.89% | | 300184 | 力源信息 | 10.88 | 81.50 | -0.07 | -0.64% | 263827 | 28679.08 | 2.51% | | 000785 | 居然智家 | 2.97 | 42.43 | -0.02 | -0.67% | 279912 | 8361.17 | 0.47% | | 688692 | 达梦数据 | 259.27 | 56.76 | -1.81 | -0.69% | 2402.01 | 6260.376 | 0.33% | | 300018 | 中元股份 | 10.94 | 43.15 | -0.08 | -0.73% | 106514 | 11663.58 | 2.37% | | 688387 | 信科移动-U | 6.74 | -84.15 | -0.05 | -0.74% | 216339.1 | 14677.57 | 1.07% | | 688667 | 菱电电控 | 60.62 | 38.37 | -0.45 | -0.74% | 2913.54 | 1776.813 | 0.56% | | 000553 | 安道麦A | 6.69 | -10.48 | -0.05 | -0.74% | 30494 | 2042.72 | 0.14% | | 600006 | 东风股份 | 7.79 | 63.50 | -0.06 | -0.76% | 121462 | 9480.9 | 0.61% | | 000665 | 湖北广电 | 6.43 | -8.78 | -0.05 | -0.77% | 189349 | 12268.75 | 1.67% | | 300494 | 盛天网络 | 12.33 | -26.04 | -0.10 | -0.80% | 44989 | 5567 | 1.13% | | 301048 | 金鹰重工 | 12.95 | 32.73 | -0.11 | -0.84% | 90622 | 11782.4 | 1.70% | | 600293 | 三峡新材 | 3.46 | -65.42 | -0.03 | -0.86% | 137116 | 4775.4 | 1.18% | | 603738 | 泰晶科技 | 14.93 | 150.88 | -0.13 | -0.86% | 26197 | 3924.12 | 0.68% | | 600703 | 三安光电 | 13.52 | 715.45 | -0.12 | -0.88% | 147846 | 20054.93 | 0.30% | | 300557 | 理工光科 | 28.67 | 73.61 | -0.26 | -0.90% | 14566 | 4212.13 | 1.22% | | 300808 | 久量股份 | 28.20 | -88.05 | -0.26 | -0.91% | 5995 | 1697.72 | 0.50% | | 301235 | 华康洁净 | 30.40 | 30.24 | -0.29 | -0.94% | 5869 | 1789.37 | 0.81% | | 920870 | 恒进感应 | 19.46 | 116.61 | -0.20 | -1.02% | 4795 | 938.3408 | 0.73% | | 000707 | 双环科技 | 6.78 | -46.64 | -0.07 | -1.02% | 37431 | 2542.95 | 0.81% | | 002962 | 五方光电 | 14.81 | 116.19 | -0.16 | -1.07% | 15962 | 2376.76 | 0.76% | | 000926 | 福星股份 | 2.63 | -1.20 | -0.03 | -1.13% | 188527 | 4987.47 | 1.20% | | 300871 | 回盛生物 | 21.90 | 20.57 | -0.25 | -1.13% | 21193 | 4651.38 | 1.05% | | 688151 | 华强科技 | 20.08 | -10925.25 | -0.24 | -1.18% | 7952.57 | 1605.374 | 0.23% | | 920779 | 武汉蓝电 | 39.50 | 55.13 | -0.50 | -1.25% | 3482 | 1385.194 | 1.74% | | 300220 | 金运激光 | 15.60 | 1126.64 | -0.20 | -1.27% | 8823 | 1387.62 | 0.58% | | 301633 | 港迪技术 | 70.58 | 49.29 | -0.92 | -1.29% | 2888 | 2042.35 | 1.13% | | 688143 | 长盈通 | 35.81 | 87.97 | -0.47 | -1.30% | 9390.019 | 3378.092 | 0.99% | | 688081 | 兴图新科 | 29.05 | -36.03 | -0.39 | -1.32% | 13169.33 | 3879.916 | 1.28% | | 300516 | 久之洋 | 38.66 | 213.63 | -0.52 | -1.33% | 9317 | 3615.94 | 0.52% | | 920274 | 宏裕包材 | 30.09 | 105.63 | -0.42 | -1.38% | 8061 | 2457.148 | 0.99% | | 688665 | 四方光电 | 49.37 | 31.33 | -0.69 | -1.38% | 3216.32 | 1596.994 | 0.32% | | 000678 | 襄阳轴承 | 13.04 | -140.12 | -0.19 | -1.44% | 53314 | 6981.89 | 1.16% | | 300387 | 富邦科技 | 9.53 | 33.48 | -0.14 | -1.45% | 28036 | 2685.31 | 0.97% | | 600498 | 烽火通信 | 23.48 | 36.81 | -0.35 | -1.47% | 86897 | 20484.06 | 0.73% | | 000821 | 京山轻机 | 13.96 | 30.99 | -0.21 | -1.48% | 629894 | 91823.16 | 10.42% | | 002694 | 顾地科技 | 4.56 | -8.82 | -0.07 | -1.51% | 25735 | 1180.98 | 0.36% | | 300276 | 三丰智能 | 9.07 | 261.42 | -0.14 | -1.52% | 85847 | 7834.46 | 0.81% | | 601311 | 骆驼股份 | 10.04 | 15.80 | -0.16 | -1.57% | 152237 | 15330.18 | 1.30% | | 300567 | 精测电子 | 72.67 | -254.91 | -1.21 | -1.64% | 19259 | 14105.18 | 0.85% | | 600133 | 东湖高新 | 9.52 | 26.35 | -0.16 | -1.65% | 128770 | 12347.68 | 1.21% | | 002365 | 永安药业 | 17.54 | 203.44 | -0.30 | -1.68% | 53135 | 9381.391 | 2.16% | | 000902 | 新洋丰 | 16.21 | 12.91 | -0.28 | -1.70% | 90945 | 14713.46 | 0.80% | | 301150 | 中一科技 | 40.42 | 410.37 | -0.72 | -1.75% | 36725 | 15009.51 | 1.65% | | 688646 | ST逸飞 | 38.43 | -93.30 | -0.69 | -1.76% | 4612.18 | 1784.606 | 0.78% | | 601956 | 东贝集团 | 7.64 | 37.06 | -0.14 | -1.80% | 77520 | 5959.07 | 1.25% | | 603281 | 江瀚新材 | 27.83 | 22.24 | -0.51 | -1.80% | 16691 | 4640.94 | 0.66% | | 600141 | 兴发集团 | 32.00 | 21.99 | -0.59 | -1.81% | 183439 | 58126.35 | 1.66% | | 300517 | 海波重科 | 12.20 | -800.80 | -0.23 | -1.85% | 15192 | 1863.28 | 1.22% | | 300323 | 华灿光电 | 7.91 | -28.70 | -0.15 | -1.86% | 77466 | 6177.78 | 0.88% | | 600345 | 长江通信 | 24.99 | 59.90 | -0.51 | -2.00% | 19568 | 4925.12 | 0.92% | | 002305 | *ST南置 | 2.39 | -1.25 | -0.05 | -2.05% | 289744 | 6924.95 | 1.67% | | 000988 | 华工科技 | 71.52 | 44.82 | -1.50 | -2.05% | 218996 | 158121.9 | 2.18% | | 300041 | 回天新材 | 12.17 | 44.02 | -0.27 | -2.17% | 102308 | 12551.66 | 1.88% | | 301221 | 光庭信息 | 49.77 | 72.43 | -1.11 | -2.18% | 6801 | 3408.32 | 1.08% | | 300278 | 华昌达 | 5.74 | 682.11 | -0.13 | -2.21% | 149232 | 8617.93 | 1.05% | | 300747 | 锐科激光 | 24.55 | 101.02 | -0.58 | -2.31% | 50246 | 12424.13 | 0.96% | | 300054 | 鼎龙股份 | 34.36 | 49.01 | -0.82 | -2.33% | 90389 | 31121.01 | 1.23% | | 688552 | 航天南湖 | 35.02 | 659.72 | -0.84 | -2.34% | 12095.73 | 4268.915 | 1.39% | | 600421 | *ST华嵘 | 6.90 | -332.29 | -0.17 | -2.40% | 19235 | 1342.29 | 0.98% | | 688275 | 万润新能 | 87.68 | -17.70 | -2.19 | -2.44% | 55120.63 | 48571.65 | 6.52% | | 600184 | 光电股份 | 16.77 | -53.54 | -0.42 | -2.44% | 42099 | 7098.95 | 0.83% | | 301192 | 泰祥股份 | 38.44 | 95.42 | -0.97 | -2.46% | 14633 | 5787.7 | 3.06% | | 600879 | 航天电子 | 10.91 | 184.25 | -0.28 | -2.50% | 345986 | 38005.98 | 1.05% | | 300395 | 菲利华 | 73.62 | 93.03 | -2.00 | -2.64% | 93361 | 68934.45 | 1.82% | | 300046 | 台基股份 | 36.03 | 134.36 | -0.99 | -2.67% | 36114 | 13107.11 | 1.53% | | 600769 | 祥龙电业 | 13.65 | 276.96 | -0.38 | -2.71% | 61026 | 8443.19 | 1.63% | | 600801 | 华新建材 | 23.52 | 14.90 | -0.66 | -2.73% | 67018 | 15689.49 | 0.50% | | 002281 | 光迅科技 | 57.13 | 50.31 | -1.72 | -2.92% | 116951 | 67531.46 | 1.50% | | 300161 | 华中数控 | 29.04 | -120.70 | -0.89 | -2.97% | 25973 | 7623.33 | 1.33% | | 601869 | 长飞光纤 | 77.02 | 101.94 | -2.37 | -2.99% | 33707 | 26294.59 | 0.83% | | 001267 | 汇绿生态 | 18.39 | 159.09 | -0.59 | -3.11% | 370105 | 67956.61 | 6.11% | | 603220 | 中贝通信 | 23.50 | 119.58 | -0.76 | -3.13% | 79200 | 18701.2 | 1.82% | | 920237 | 力佳科技 | 27.37 | 43.35 | -0.93 | -3.29% | 13975 | 3871.766 | 1.65% | | 301211 | 亨迪药业 | 15.35 | 169.49 | -0.53 | -3.34% | 157253 | 24399.57 | 3.77% | | 301205 | 联特科技 | 104.88 | 120.96 | -3.70 | -3.41% | 23674 | 25258.45 | 3.48% | | 920273 | 一致魔芋 | 40.41 | 47.93 | -1.45 | -3.46% | 47390 | 19294.61 | 6.99% | | 002971 | 和远气体 | 37.71 | 110.81 | -1.36 | -3.48% | 42261 | 16046.21 | 2.62% | | 300776 | 帝尔激光 | 67.62 | 28.89 | -2.50 | -3.57% | 56190 | 39063.03 | 3.35% | | 603950 | 长源东谷 | 31.32 | 29.06 | -1.25 | -3.84% | 13476 | 4284.76 | 0.42% | | 600745 | 闻泰科技 | 44.45 | -31.90 | -1.80 | -3.89% | 408537 | 182564.4 | 3.28% | | 603175 | 超颖电子 | 70.92 | 125.49 | -3.08 | -4.16% | 52316 | 37680.47 | 11.89% | | 000422 | 湖北宜化 | 15.24 | 41.69 | -0.67 | -4.21% | 360943 | 55340.83 | 3.41% | | 301246 | 宏源药业 | 20.90 | 587.80 | -1.08 | -4.91% | 191154 | 39810.83 | 12.17% | | 301183 | 东田微 | 99.58 | 83.27 | -6.43 | -6.07% | 46480 | 46902.64 | 7.93% | | 603067 | 振华股份 | 30.11 | 41.27 | -2.34 | -7.21% | 858440 | 255087.3 | 12.08% |
|