|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金徽酒(603919)甘肃省上涨家数:16下跌家数:13平均涨幅:+0.46%平均换手:2.42%总成交额:50.33亿元 更新时间：2025-08-13 13:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600192 | 长城电工 | 11.89 | -22.16 | +1.08 | +9.99% | 378927 | 43965.91 | 8.58% | | 601086 | 国芳集团 | 11.57 | 137.27 | +0.47 | +4.23% | 546973 | 64566.55 | 8.21% | | 601212 | 白银有色 | 3.37 | 205.92 | +0.11 | +3.37% | 917211.1 | 30464.87 | 1.24% | | 601798 | 蓝科高新 | 9.57 | -45.20 | +0.27 | +2.90% | 164552 | 15504.69 | 4.64% | | 600516 | 方大炭素 | 4.93 | 915.59 | +0.11 | +2.28% | 243663 | 11806.72 | 0.61% | | 600738 | 丽尚国潮 | 5.47 | 61.62 | +0.12 | +2.24% | 284311 | 15422.28 | 3.74% | | 603132 | 金徽股份 | 13.64 | 27.14 | +0.20 | +1.49% | 24835 | 3371.68 | 0.25% | | 000981 | 山子高科 | 2.06 | -12.81 | +0.02 | +0.98% | 2332103 | 47977.68 | 2.45% | | 000791 | 甘肃能源 | 6.72 | 12.39 | +0.03 | +0.45% | 97188 | 6503.18 | 0.50% | | 300084 | 海默科技 | 8.32 | -18.80 | +0.03 | +0.36% | 96667 | 8036.34 | 2.81% | | 603919 | 金徽酒 | 18.94 | 23.96 | +0.06 | +0.32% | 23018 | 4340.77 | 0.45% | | 002145 | 中核钛白 | 4.29 | 28.78 | +0.01 | +0.23% | 281140 | 12036.45 | 0.75% | | 002185 | 华天科技 | 10.21 | 60.51 | +0.02 | +0.20% | 483701 | 49289.37 | 1.51% | | 300021 | 大禹节水 | 5.42 | 67.00 | +0.01 | +0.18% | 521116 | 28006.3 | 6.16% | | 600354 | 敦煌种业 | 6.82 | 48.46 | +0.01 | +0.15% | 172517 | 11703.86 | 3.27% | | 600720 | 中交设计 | 8.14 | 10.65 | +0.01 | +0.12% | 78946 | 6413.54 | 0.78% | | 000929 | *ST兰黄 | 8.30 | -16.80 | 0.00 | 0.00% | 18758 | 1543.69 | 1.01% | | 603169 | 兰石重装 | 7.73 | 73.38 | 0.00 | 0.00% | 134424 | 10400.81 | 1.03% | | 603999 | 读者传媒 | 6.91 | 63.24 | 0.00 | 0.00% | 84132 | 5806.97 | 1.46% | | 002772 | 众兴菌业 | 8.39 | 23.32 | 0.00 | 0.00% | 53070 | 4440.07 | 1.36% | | 001227 | 兰州银行 | 2.49 | 7.46 | 0.00 | 0.00% | 425488 | 10585.28 | 1.01% | | 002644 | 佛慈制药 | 9.44 | 78.94 | -0.03 | -0.32% | 108535 | 10193.16 | 2.13% | | 600108 | 亚盛集团 | 3.01 | 60.53 | -0.01 | -0.33% | 163461 | 4930.12 | 0.84% | | 000779 | 甘咨询 | 9.60 | 19.37 | -0.04 | -0.41% | 61152 | 5858.88 | 1.32% | | 002219 | 新里程 | 2.19 | 66.17 | -0.01 | -0.45% | 515109 | 11289.91 | 1.57% | | 000995 | 皇台酒业 | 14.44 | 84.64 | -0.07 | -0.48% | 65070 | 9360.64 | 3.67% | | 300534 | 陇神戎发 | 10.95 | 119.31 | -0.06 | -0.54% | 132546 | 14445.52 | 4.39% | | 600307 | 酒钢宏兴 | 1.76 | -4.34 | -0.01 | -0.56% | 488570 | 8638.44 | 0.78% | | 600543 | 莫高股份 | 6.56 | -33.49 | -0.05 | -0.76% | 86233 | 5641.15 | 2.69% | | 000552 | 甘肃能化 | 2.56 | 18.80 | -0.02 | -0.78% | 253081 | 6490.29 | 0.68% | | 002910 | 庄园牧场 | 10.17 | -13.48 | -0.09 | -0.88% | 51916 | 5280.18 | 3.03% | | 000672 | 上峰水泥 | 9.12 | 12.76 | -0.10 | -1.08% | 88320 | 8101.75 | 0.91% | | 300093 | *ST金刚 | 14.49 | -3.74 | -0.35 | -2.36% | 54322 | 7925.92 | 2.52% | | 000691 | *ST亚太 | 6.65 | -20.44 | -0.35 | -5.00% | 192377 | 12942.4 | 5.95% |
|