|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鼎信通讯(603421)山东省上涨家数:80下跌家数:227平均涨幅:-0.98%平均换手:3.21%总成交额:840.01亿元 更新时间：2025-11-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300821 | 东岳硅材 | 16.13 | -668.09 | +1.59 | +10.94% | 1934114 | 281387.3 | 16.12% | | 600756 | 浪潮软件 | 23.83 | -81.13 | +2.17 | +10.02% | 53181 | 12673.04 | 1.64% | | 600319 | 亚星化学 | 10.77 | -29.27 | +0.98 | +10.01% | 4712 | 507.48 | 0.12% | | 002086 | 东方海洋 | 2.98 | -25.81 | +0.27 | +9.96% | 2140454 | 62036.7 | 13.54% | | 600467 | 好当家 | 3.01 | 107.44 | +0.27 | +9.85% | 2849245 | 82126.44 | 19.50% | | 605100 | 华丰股份 | 49.60 | 249.91 | +4.43 | +9.81% | 160627 | 76910.97 | 9.45% | | 688501 | 青达环保 | 28.82 | 19.53 | +1.66 | +6.11% | 38732.25 | 10946.57 | 3.12% | | 920304 | 迪尔化工 | 16.78 | 47.43 | +0.96 | +6.07% | 150743 | 24733.96 | 19.12% | | 600547 | 山东黄金 | 36.48 | 34.73 | +2.06 | +5.98% | 460305 | 164621.6 | 1.27% | | 000506 | 招金黄金 | 12.46 | 258.29 | +0.60 | +5.06% | 357707 | 43639.73 | 3.85% | | 002485 | ST雪发 | 5.10 | -17.24 | +0.24 | +4.94% | 54181 | 2761.05 | 1.00% | | 301292 | 海科新源 | 68.99 | -84.72 | +2.95 | +4.47% | 234387 | 160987.5 | 27.55% | | 603217 | 元利科技 | 24.90 | 25.57 | +1.02 | +4.27% | 55494 | 13667.76 | 2.67% | | 000409 | 云鼎科技 | 12.17 | 131.78 | +0.45 | +3.84% | 406245 | 49680.84 | 7.05% | | 300830 | 金现代 | 11.52 | 376.07 | +0.41 | +3.69% | 425174 | 48799.13 | 12.61% | | 002545 | 东方铁塔 | 16.92 | 22.73 | +0.56 | +3.42% | 143352 | 24073.44 | 1.27% | | 300308 | 中际旭创 | 488.60 | 63.49 | +15.69 | +3.32% | 337865 | 1654278 | 3.06% | | 601058 | 赛轮轮胎 | 16.19 | 14.42 | +0.48 | +3.06% | 422552 | 68590.2 | 1.29% | | 301209 | 联合化学 | 115.42 | 216.30 | +3.32 | +2.96% | 21962 | 25291.25 | 2.30% | | 002237 | 恒邦股份 | 13.27 | 26.69 | +0.32 | +2.47% | 308351 | 40520.3 | 2.97% | | 002490 | 山东墨龙 | 8.18 | -62.96 | +0.19 | +2.38% | 958615.1 | 78592.94 | 17.70% | | 301337 | 亚华电子 | 31.50 | -261.14 | +0.73 | +2.37% | 75409 | 23350.84 | 17.03% | | 300786 | 国林科技 | 17.01 | -96.75 | +0.39 | +2.35% | 134724 | 22709.86 | 9.21% | | 601366 | 利群股份 | 4.84 | 291.79 | +0.11 | +2.33% | 265265 | 12759.14 | 2.90% | | 300423 | 昇辉科技 | 8.20 | -31.43 | +0.17 | +2.12% | 307215 | 25457.08 | 9.22% | | 000639 | 西王食品 | 3.50 | -7.50 | +0.07 | +2.04% | 1013114 | 35315.24 | 9.39% | | 300243 | 瑞丰高材 | 11.78 | 298.59 | +0.22 | +1.90% | 97254 | 11367.21 | 5.00% | | 600223 | 福瑞达 | 8.22 | 39.03 | +0.15 | +1.86% | 440172 | 36216.37 | 4.33% | | 600426 | 华鲁恒升 | 28.11 | 18.49 | +0.51 | +1.85% | 186601 | 51860.14 | 0.88% | | 002094 | 青岛金王 | 7.86 | 143.18 | +0.14 | +1.81% | 354354 | 27845.05 | 5.13% | | 600760 | 中航沈飞 | 60.44 | 58.33 | +1.06 | +1.79% | 257850 | 156055.7 | 0.94% | | 002595 | 豪迈科技 | 67.22 | 22.57 | +1.04 | +1.57% | 27355 | 18354.08 | 0.34% | | 002073 | 软控股份 | 9.09 | 19.90 | +0.14 | +1.56% | 692646 | 63106.26 | 6.83% | | 600735 | ST新华锦 | 6.22 | -16.73 | +0.09 | +1.47% | 218234 | 13465.1 | 5.13% | | 002353 | 杰瑞股份 | 54.00 | 19.49 | +0.70 | +1.31% | 61533 | 33260.73 | 0.89% | | 601966 | 玲珑轮胎 | 15.44 | 18.71 | +0.19 | +1.25% | 194422 | 30081.3 | 1.33% | | 000554 | 泰山石油 | 7.20 | 21.74 | +0.08 | +1.12% | 236229 | 16991.83 | 6.51% | | 600188 | 兖矿能源 | 14.55 | 14.84 | +0.16 | +1.11% | 241476 | 35018.27 | 0.41% | | 000830 | 鲁西化工 | 15.69 | 20.23 | +0.17 | +1.10% | 496453 | 77691.59 | 2.61% | | 601678 | 滨化股份 | 4.69 | 43.39 | +0.05 | +1.08% | 579144 | 27195.02 | 2.85% | | 600727 | 鲁北化工 | 7.73 | 60.77 | +0.08 | +1.05% | 132909 | 10268.77 | 2.51% | | 002408 | 齐翔腾达 | 5.08 | -46.50 | +0.05 | +0.99% | 168781 | 8536.71 | 0.61% | | 002984 | 森麒麟 | 20.64 | 14.49 | +0.18 | +0.88% | 120133 | 24942.28 | 1.68% | | 301149 | 隆华新材 | 11.55 | 36.79 | +0.10 | +0.87% | 103439 | 11856.46 | 3.96% | | 601665 | 齐鲁银行 | 6.08 | 6.79 | +0.05 | +0.83% | 359999 | 21865.84 | 0.58% | | 600219 | 南山铝业 | 4.97 | 11.29 | +0.04 | +0.81% | 2118228 | 104960.3 | 1.82% | | 688002 | 睿创微纳 | 78.92 | 45.84 | +0.57 | +0.73% | 33457.08 | 26420.28 | 0.73% | | 000668 | *ST荣控 | 11.63 | -4.73 | +0.08 | +0.69% | 58950 | 6942.351 | 4.01% | | 600690 | 海尔智家 | 26.52 | 11.87 | +0.18 | +0.68% | 201251 | 53361.57 | 0.32% | | 000822 | 山东海化 | 6.01 | -10.17 | +0.04 | +0.67% | 160760 | 9614.3 | 1.80% | | 300677 | 英科医疗 | 37.61 | 14.47 | +0.22 | +0.59% | 50984 | 19115.67 | 1.09% | | 601298 | 青岛港 | 8.74 | 10.35 | +0.05 | +0.58% | 101896 | 8910.569 | 0.19% | | 600060 | 海信视像 | 24.68 | 12.56 | +0.14 | +0.57% | 92401 | 22819.2 | 0.71% | | 002458 | 益生股份 | 8.97 | 42.22 | +0.05 | +0.56% | 80386 | 7178.63 | 1.07% | | 300690 | 双一科技 | 31.21 | 31.03 | +0.17 | +0.55% | 45867 | 14293.22 | 4.14% | | 600350 | 山东高速 | 9.43 | 13.82 | +0.05 | +0.53% | 100326 | 9516.95 | 0.21% | | 002588 | 史丹利 | 9.92 | 11.70 | +0.05 | +0.51% | 101810 | 10102.7 | 1.19% | | 603190 | 亚通精工 | 26.24 | 29.85 | +0.12 | +0.46% | 88182 | 23448.04 | 21.76% | | 300285 | 国瓷材料 | 23.94 | 39.00 | +0.10 | +0.42% | 196512 | 47260.05 | 2.34% | | 300224 | 正海磁材 | 15.18 | 107.80 | +0.06 | +0.40% | 180088 | 27269.75 | 1.94% | | 002891 | 中宠股份 | 58.62 | 40.08 | +0.23 | +0.39% | 26393 | 15461.78 | 0.87% | | 000680 | 山推股份 | 10.23 | 12.62 | +0.04 | +0.39% | 123807 | 12657.2 | 0.94% | | 600027 | 华电国际 | 5.19 | 9.15 | +0.02 | +0.39% | 736376 | 38133.77 | 0.87% | | 002330 | 得利斯 | 5.36 | -97.58 | +0.02 | +0.37% | 134992 | 7198.9 | 2.13% | | 300321 | 同大股份 | 46.77 | 521.49 | +0.17 | +0.36% | 14990 | 6900.11 | 1.69% | | 600966 | 博汇纸业 | 5.79 | 52.26 | +0.02 | +0.35% | 170749 | 9862.79 | 1.28% | | 605016 | 百龙创园 | 20.88 | 26.77 | +0.07 | +0.34% | 29740 | 6190.13 | 0.71% | | 603708 | 家家悦 | 12.17 | 51.90 | +0.04 | +0.33% | 73018 | 8886.44 | 1.14% | | 600309 | 万华化学 | 65.61 | 18.51 | +0.21 | +0.32% | 162993 | 106633.2 | 0.52% | | 688363 | 华熙生物 | 50.55 | 376.78 | +0.15 | +0.30% | 16094.29 | 8147.23 | 0.33% | | 000869 | 张裕A | 21.76 | 54.39 | +0.06 | +0.28% | 19152 | 4183.12 | 0.42% | | 600777 | *ST新潮 | 3.96 | 15.71 | +0.01 | +0.25% | 95057 | 3752.92 | 0.15% | | 688677 | 海泰新光 | 47.11 | 32.39 | +0.11 | +0.23% | 5754.99 | 2710.936 | 0.48% | | 002726 | 龙大美食 | 4.88 | -22.51 | +0.01 | +0.21% | 245753 | 11913.47 | 2.28% | | 000951 | 中国重汽 | 17.25 | 12.70 | +0.03 | +0.17% | 63062 | 10859.98 | 0.54% | | 301035 | 润丰股份 | 71.29 | 20.05 | +0.11 | +0.15% | 6766 | 4814.14 | 0.24% | | 002746 | 仙坛股份 | 6.51 | 19.50 | +0.01 | +0.15% | 109809 | 7113.64 | 1.55% | | 601163 | 三角轮胎 | 14.88 | 13.20 | +0.02 | +0.13% | 29830 | 4440.64 | 0.37% | | 301609 | 山大电力 | 48.53 | 59.52 | +0.04 | +0.08% | 12207 | 5906.02 | 3.51% | | 300699 | 光威复材 | 28.40 | 43.64 | +0.02 | +0.07% | 69765 | 19838.31 | 0.85% | | 002481 | 双塔食品 | 5.85 | 109.15 | 0.00 | 0.00% | 170932 | 9986.26 | 1.53% | | 002958 | 青农商行 | 3.19 | 5.97 | 0.00 | 0.00% | 414027 | 13190.75 | 0.76% | | 002948 | 青岛银行 | 4.83 | 5.86 | 0.00 | 0.00% | 337609 | 16302 | 1.08% | | 000977 | 浪潮信息 | 60.69 | 35.90 | -0.01 | -0.02% | 269629 | 163535.6 | 1.83% | | 301015 | 百洋医药 | 22.68 | 22.62 | -0.02 | -0.09% | 34235 | 7756.99 | 0.65% | | 002111 | 威海广泰 | 10.13 | 74.37 | -0.01 | -0.10% | 43954 | 4448.27 | 0.91% | | 002041 | 登海种业 | 9.74 | 164.72 | -0.01 | -0.10% | 93684 | 9091.75 | 1.06% | | 300099 | 尤洛卡 | 7.15 | 55.07 | -0.01 | -0.14% | 136977 | 9771.4 | 2.36% | | 002810 | 山东赫达 | 13.58 | 29.02 | -0.02 | -0.15% | 45415 | 6175.28 | 1.42% | | 002768 | 国恩股份 | 55.88 | 18.19 | -0.10 | -0.18% | 31499 | 17260.23 | 1.78% | | 920242 | 建邦科技 | 30.54 | 19.49 | -0.06 | -0.20% | 3990 | 1208.994 | 1.09% | | 603187 | 海容冷链 | 15.03 | 15.19 | -0.03 | -0.20% | 55880 | 8451.52 | 1.46% | | 000423 | 东阿阿胶 | 48.31 | 18.54 | -0.10 | -0.21% | 30215 | 14602.63 | 0.47% | | 600529 | 山东药玻 | 20.98 | 18.20 | -0.06 | -0.29% | 47027 | 9856.99 | 0.71% | | 002234 | 民和股份 | 9.45 | -12.57 | -0.03 | -0.32% | 69113 | 6499.82 | 2.29% | | 920261 | 一诺威 | 15.49 | 19.75 | -0.05 | -0.32% | 21182 | 3231.698 | 1.24% | | 600858 | 银座股份 | 5.91 | 79.23 | -0.02 | -0.34% | 110086 | 6532.13 | 2.13% | | 920419 | 路斯股份 | 17.60 | 27.61 | -0.06 | -0.34% | 10376 | 1843.91 | 1.07% | | 603285 | 键邦股份 | 25.42 | 30.20 | -0.09 | -0.35% | 23400 | 5972.11 | 3.76% | | 603638 | 艾迪精密 | 18.68 | 40.90 | -0.07 | -0.37% | 42606 | 7989.18 | 0.51% | | 603182 | 嘉华股份 | 15.90 | 22.78 | -0.06 | -0.38% | 23388 | 3717.26 | 1.42% | | 001219 | 青岛食品 | 14.85 | 27.94 | -0.06 | -0.40% | 31638 | 4701.39 | 1.67% | | 000655 | 金岭矿业 | 9.79 | 21.23 | -0.04 | -0.41% | 106296 | 10384.2 | 1.79% | | 300443 | 金雷股份 | 25.97 | 25.71 | -0.11 | -0.42% | 59781 | 15475.53 | 2.41% | | 600918 | 中泰证券 | 6.77 | 27.01 | -0.03 | -0.44% | 182722 | 12391.95 | 0.47% | | 600600 | 青岛啤酒 | 65.19 | 19.21 | -0.30 | -0.46% | 23845 | 15567.01 | 0.34% | | 002241 | 歌尔股份 | 28.24 | 34.44 | -0.16 | -0.56% | 501016 | 141655.3 | 1.60% | | 603279 | 景津装备 | 17.10 | 15.93 | -0.10 | -0.58% | 40166 | 6869.99 | 0.70% | | 600587 | 新华医疗 | 15.30 | 18.24 | -0.09 | -0.58% | 48057 | 7349.209 | 0.80% | | 301185 | 鸥玛软件 | 20.37 | 42.96 | -0.12 | -0.59% | 66317 | 13467.05 | 4.74% | | 600784 | 鲁银投资 | 6.72 | 21.76 | -0.04 | -0.59% | 56491 | 3801.62 | 0.84% | | 003042 | 中农联合 | 18.05 | -23.12 | -0.11 | -0.61% | 64122 | 11592.75 | 5.03% | | 000811 | 冰轮环境 | 13.88 | 23.66 | -0.09 | -0.64% | 130702 | 18195.16 | 1.34% | | 000498 | 山东路桥 | 6.13 | 4.18 | -0.04 | -0.65% | 129681 | 7957.271 | 0.89% | | 605287 | 德才股份 | 28.66 | -12.69 | -0.19 | -0.66% | 22752 | 6448.46 | 2.28% | | 600955 | 维远股份 | 15.43 | -40.29 | -0.11 | -0.71% | 51709 | 7984.82 | 0.94% | | 002078 | 太阳纸业 | 14.74 | 13.11 | -0.11 | -0.74% | 135204 | 19915.54 | 0.49% | | 603536 | 惠发食品 | 13.34 | -117.33 | -0.10 | -0.74% | 125370 | 16766.79 | 5.21% | | 603639 | 海利尔 | 13.24 | 23.27 | -0.10 | -0.75% | 25543 | 3392.27 | 0.75% | | 003033 | 征和工业 | 64.93 | 32.00 | -0.51 | -0.78% | 12569 | 8236.12 | 1.56% | | 002521 | 齐峰新材 | 8.86 | 45.84 | -0.07 | -0.78% | 37402 | 3324.76 | 0.89% | | 301296 | 新巨丰 | 8.82 | 29.14 | -0.07 | -0.79% | 29086 | 2569.72 | 1.01% | | 603086 | 先达股份 | 8.74 | 23.20 | -0.07 | -0.79% | 58705 | 5144.24 | 1.35% | | 688190 | 云路股份 | 103.20 | 35.59 | -0.84 | -0.81% | 4519.87 | 4670.878 | 0.38% | | 300121 | 阳谷华泰 | 15.55 | 41.47 | -0.13 | -0.83% | 196923 | 30804.52 | 4.59% | | 603167 | 渤海轮渡 | 10.00 | 16.24 | -0.09 | -0.89% | 60520 | 6055.81 | 1.29% | | 002088 | 鲁阳节能 | 12.11 | 25.70 | -0.11 | -0.90% | 29368 | 3569.44 | 0.58% | | 301498 | 乖宝宠物 | 71.25 | 42.76 | -0.65 | -0.90% | 16059 | 11472.16 | 0.89% | | 000488 | ST晨鸣 | 2.15 | -0.50 | -0.02 | -0.92% | 273829 | 5874.07 | 1.63% | | 002379 | 宏创控股 | 20.27 | -122.80 | -0.19 | -0.93% | 255808 | 51685.77 | 2.25% | | 002270 | 华明装备 | 25.20 | 32.20 | -0.24 | -0.94% | 86154 | 21748.29 | 0.96% | | 605567 | 春雪食品 | 11.53 | 58.16 | -0.11 | -0.95% | 55805 | 6434.38 | 2.79% | | 300479 | 神思电子 | 19.91 | 168.51 | -0.19 | -0.95% | 42687 | 8493.1 | 2.17% | | 000915 | 华特达因 | 34.52 | 14.49 | -0.33 | -0.95% | 30157 | 10434.87 | 1.29% | | 001388 | 信通电子 | 44.91 | 50.90 | -0.43 | -0.95% | 7565 | 3410.02 | 2.47% | | 002254 | 泰和新材 | 10.36 | -387.10 | -0.10 | -0.96% | 102910 | 10658.13 | 1.26% | | 002283 | 天润工业 | 6.16 | 20.41 | -0.06 | -0.96% | 124562 | 7677.03 | 1.24% | | 301206 | 三元生物 | 28.41 | 62.93 | -0.28 | -0.98% | 15614 | 4441.55 | 1.20% | | 300996 | 普联软件 | 18.24 | 47.84 | -0.18 | -0.98% | 153505 | 28126 | 6.54% | | 688663 | 新风光 | 41.53 | 44.34 | -0.41 | -0.98% | 14127.91 | 5870.661 | 1.00% | | 002581 | ST未名 | 8.09 | -24.18 | -0.08 | -0.98% | 35667 | 2908.09 | 0.89% | | 300185 | 通裕重工 | 3.02 | 166.89 | -0.03 | -0.98% | 879550 | 26591.12 | 2.37% | | 002469 | 三维化学 | 8.83 | 21.21 | -0.09 | -1.01% | 161341 | 14291.06 | 2.57% | | 603836 | 海程邦达 | 15.69 | 94.90 | -0.16 | -1.01% | 30882 | 4863.21 | 1.50% | | 301158 | 德石股份 | 22.36 | 25.64 | -0.23 | -1.02% | 57376 | 12909.31 | 3.92% | | 600336 | 澳柯玛 | 7.69 | -101.58 | -0.08 | -1.03% | 262602 | 20051.41 | 3.29% | | 002382 | 蓝帆医疗 | 5.73 | -11.28 | -0.06 | -1.04% | 94962 | 5458.75 | 0.95% | | 605589 | 圣泉集团 | 26.72 | 21.61 | -0.29 | -1.07% | 94849 | 25407.31 | 1.12% | | 000726 | 鲁泰A | 7.36 | 9.62 | -0.08 | -1.08% | 84821 | 6259.12 | 1.44% | | 000682 | 东方电子 | 11.91 | 21.07 | -0.13 | -1.08% | 165814 | 19803.32 | 1.24% | | 603113 | 金能科技 | 6.26 | -51.23 | -0.07 | -1.11% | 60844 | 3816.22 | 0.72% | | 603223 | 恒通股份 | 10.73 | 32.98 | -0.12 | -1.11% | 55714 | 5960.85 | 0.78% | | 301188 | 力诺药包 | 17.18 | 88.37 | -0.20 | -1.15% | 19515 | 3367.58 | 0.82% | | 603967 | 中创物流 | 11.88 | 15.91 | -0.14 | -1.16% | 33397 | 3981.89 | 0.96% | | 300001 | 特锐德 | 27.96 | 25.54 | -0.33 | -1.17% | 225695 | 63443.1 | 2.19% | | 300848 | 美瑞新材 | 16.04 | 80.46 | -0.19 | -1.17% | 71030 | 11412.49 | 2.81% | | 688557 | 兰剑智能 | 36.56 | 26.39 | -0.44 | -1.19% | 8734.53 | 3199.913 | 0.85% | | 300653 | 正海生物 | 20.54 | 48.02 | -0.25 | -1.20% | 18746 | 3851.06 | 1.04% | | 603278 | 大业股份 | 9.48 | -82.61 | -0.12 | -1.25% | 48867 | 4646.06 | 1.43% | | 600017 | 日照港 | 3.14 | 17.74 | -0.04 | -1.26% | 280165 | 8847.88 | 0.91% | | 000338 | 潍柴动力 | 17.20 | 12.62 | -0.22 | -1.26% | 641771 | 110318.2 | 1.29% | | 920271 | 邦德股份 | 16.88 | 21.31 | -0.22 | -1.29% | 9106 | 1546.121 | 1.57% | | 002117 | 东港股份 | 12.19 | 31.81 | -0.16 | -1.30% | 135136 | 16622.02 | 2.58% | | 300948 | 冠中生态 | 18.21 | -40.53 | -0.24 | -1.30% | 92501 | 16797.99 | 6.18% | | 603612 | 索通发展 | 25.55 | 17.94 | -0.34 | -1.31% | 208202 | 53799 | 4.18% | | 603029 | 天鹅股份 | 20.02 | 29.92 | -0.27 | -1.33% | 19813 | 3994.02 | 1.63% | | 603014 | 威高血净 | 40.59 | 35.74 | -0.56 | -1.36% | 25413 | 10332.76 | 6.46% | | 605198 | 安德利 | 38.94 | 38.34 | -0.54 | -1.37% | 13757 | 5365.3 | 0.51% | | 601019 | 山东出版 | 8.56 | 11.57 | -0.12 | -1.38% | 115281 | 9899.19 | 0.55% | | 603858 | 步长制药 | 17.47 | 11081.16 | -0.25 | -1.41% | 50024 | 8762.18 | 0.47% | | 300569 | 天能重工 | 6.25 | -34.89 | -0.09 | -1.42% | 237543 | 14875.88 | 2.33% | | 000957 | 中通客车 | 11.10 | 19.88 | -0.16 | -1.42% | 148761 | 16577.35 | 2.51% | | 603021 | ST华鹏 | 5.54 | -12.15 | -0.08 | -1.42% | 117405 | 6558.83 | 3.67% | | 301020 | 密封科技 | 22.70 | 37.28 | -0.33 | -1.43% | 15494 | 3531.96 | 1.06% | | 002643 | 万润股份 | 13.60 | 49.04 | -0.20 | -1.45% | 182875 | 24863.3 | 2.01% | | 000880 | 潍柴重机 | 26.88 | 50.83 | -0.40 | -1.47% | 101905 | 27439.15 | 4.49% | | 002286 | 保龄宝 | 9.85 | 26.02 | -0.15 | -1.50% | 181830 | 17930.52 | 4.92% | | 002470 | 金正大 | 1.96 | -42.96 | -0.03 | -1.51% | 938416.9 | 18404.62 | 2.86% | | 000677 | 恒天海龙 | 4.53 | 530.77 | -0.07 | -1.52% | 127230 | 5770.43 | 1.47% | | 600960 | 渤海汽车 | 5.14 | -5.66 | -0.08 | -1.53% | 169672 | 8761.79 | 1.79% | | 301262 | 海看股份 | 26.43 | 28.24 | -0.42 | -1.56% | 104476 | 27682.61 | 8.56% | | 688139 | 海尔生物 | 33.61 | 41.76 | -0.55 | -1.61% | 22431.11 | 7590.41 | 0.71% | | 002655 | 共达电声 | 12.15 | 50.30 | -0.20 | -1.62% | 85103 | 10359.12 | 2.35% | | 002871 | 伟隆股份 | 15.13 | 26.42 | -0.25 | -1.63% | 35236 | 5369.35 | 2.36% | | 002355 | 兴民智通 | 5.99 | -29.04 | -0.10 | -1.64% | 103079 | 6182.85 | 1.67% | | 002589 | 瑞康医药 | 2.97 | -52466.08 | -0.05 | -1.66% | 255325 | 7600.209 | 1.87% | | 300175 | ST朗源 | 5.90 | -192.90 | -0.10 | -1.67% | 72683 | 4290.27 | 1.54% | | 000756 | 新华制药 | 16.51 | 29.80 | -0.28 | -1.67% | 103338 | 17149.39 | 2.10% | | 688087 | 英科再生 | 29.33 | 16.79 | -0.50 | -1.68% | 10532.18 | 3105.627 | 0.57% | | 002248 | 华东数控 | 11.68 | 160.04 | -0.20 | -1.68% | 184714 | 21628.68 | 6.01% | | 002476 | 宝莫股份 | 5.84 | 50.41 | -0.10 | -1.68% | 132168 | 7729.6 | 2.16% | | 600229 | 城市传媒 | 6.95 | -293.10 | -0.12 | -1.70% | 66072 | 4615.63 | 1.00% | | 920510 | 丰光精密 | 17.20 | -326.64 | -0.30 | -1.71% | 13739 | 2373.083 | 1.46% | | 603102 | 百合股份 | 42.95 | 22.60 | -0.75 | -1.72% | 5647 | 2441.56 | 0.88% | | 002675 | 东诚药业 | 15.05 | 74.73 | -0.27 | -1.76% | 52326 | 7890.88 | 0.70% | | 603779 | 威龙股份 | 7.24 | -428.96 | -0.13 | -1.76% | 64677 | 4694.73 | 1.95% | | 601096 | 宏盛华源 | 4.41 | 35.26 | -0.08 | -1.78% | 201466 | 8925.98 | 1.23% | | 300918 | 南山智尚 | 18.00 | 49.62 | -0.33 | -1.80% | 47841 | 8639.7 | 1.10% | | 920689 | 克莱特 | 33.26 | 44.45 | -0.61 | -1.80% | 10643 | 3546.934 | 2.81% | | 300183 | 东软载波 | 15.75 | -259.12 | -0.29 | -1.81% | 41334 | 6542.81 | 1.15% | | 002498 | 汉缆股份 | 3.72 | 22.62 | -0.07 | -1.85% | 295005 | 11029.76 | 0.89% | | 000599 | 青岛双星 | 6.88 | -12.90 | -0.13 | -1.85% | 342497 | 23573.23 | 4.19% | | 002107 | 沃华医药 | 6.32 | 47.08 | -0.12 | -1.86% | 57572 | 3659.34 | 1.01% | | 300105 | 龙源技术 | 7.90 | 51.17 | -0.15 | -1.86% | 139575 | 11106.54 | 2.71% | | 920195 | 三祥科技 | 20.51 | 19.75 | -0.39 | -1.87% | 18358 | 3775.97 | 2.59% | | 002598 | 山东章鼓 | 11.53 | 113.39 | -0.22 | -1.87% | 69806 | 8071.06 | 2.48% | | 920394 | 民士达 | 38.65 | 46.73 | -0.74 | -1.88% | 8869 | 3453.482 | 0.61% | | 605001 | 威奥股份 | 7.78 | 28.65 | -0.15 | -1.89% | 52301 | 4089.32 | 1.33% | | 600579 | 中化装备 | 9.33 | -4.01 | -0.18 | -1.89% | 131030 | 12285.89 | 2.65% | | 603856 | 东宏股份 | 12.93 | 20.87 | -0.25 | -1.90% | 43160 | 5616.6 | 1.53% | | 001207 | 联科科技 | 23.63 | 16.91 | -0.46 | -1.91% | 31345 | 7433.16 | 1.59% | | 920832 | 齐鲁华信 | 7.81 | 494.37 | -0.16 | -2.01% | 23661 | 1854.502 | 1.93% | | 300233 | 金城医药 | 16.90 | 83.92 | -0.35 | -2.03% | 78359 | 13295.94 | 2.12% | | 002671 | 龙泉股份 | 5.31 | 27.68 | -0.11 | -2.03% | 128771 | 6865.12 | 2.34% | | 920212 | 智新电子 | 14.29 | 145.15 | -0.30 | -2.06% | 9083 | 1305.029 | 1.77% | | 002526 | 山东矿机 | 3.77 | 59.19 | -0.08 | -2.08% | 371675 | 14061.99 | 2.10% | | 301617 | 博苑股份 | 83.30 | 63.66 | -1.78 | -2.09% | 22001 | 18650.47 | 6.59% | | 301678 | 新恒汇 | 66.40 | 93.53 | -1.43 | -2.11% | 19031 | 12732.05 | 4.18% | | 002323 | 雅博股份 | 1.85 | -19.88 | -0.04 | -2.12% | 721848 | 13420.69 | 3.40% | | 002921 | 联诚精密 | 16.10 | -96.01 | -0.35 | -2.13% | 37609 | 6110.72 | 2.93% | | 603739 | 蔚蓝生物 | 15.62 | 47.29 | -0.34 | -2.13% | 85761 | 13405.11 | 3.39% | | 920378 | 泰德股份 | 10.27 | 85.13 | -0.23 | -2.19% | 8457 | 872.9752 | 0.76% | | 002363 | 隆基机械 | 8.88 | 71.62 | -0.20 | -2.20% | 125088 | 11170.41 | 3.01% | | 300840 | 酷特智能 | 19.28 | -178.12 | -0.44 | -2.23% | 94330 | 18308.93 | 5.33% | | 000503 | 国新健康 | 9.91 | -82.34 | -0.23 | -2.27% | 125345 | 12488 | 1.28% | | 300583 | 赛托生物 | 15.47 | -16.99 | -0.36 | -2.27% | 24539 | 3807.78 | 1.32% | | 301439 | 泓淋电力 | 15.46 | 29.92 | -0.36 | -2.28% | 32980 | 5140.34 | 1.80% | | 001300 | 三柏硕 | 16.24 | -1314.56 | -0.38 | -2.29% | 44542 | 7275.74 | 1.83% | | 003022 | 联泓新科 | 21.24 | 98.32 | -0.50 | -2.30% | 227783 | 48554.79 | 1.71% | | 600789 | 鲁抗医药 | 10.14 | 48.28 | -0.24 | -2.31% | 374265 | 38158.73 | 4.16% | | 301281 | 科源制药 | 30.66 | 63.56 | -0.73 | -2.33% | 9969 | 3072.12 | 1.45% | | 600180 | 瑞茂通 | 4.62 | 312.84 | -0.11 | -2.33% | 177519 | 8238.06 | 1.63% | | 300143 | 盈康生命 | 10.49 | 65.67 | -0.25 | -2.33% | 54859 | 5795.2 | 0.86% | | 603755 | 日辰股份 | 37.59 | 50.27 | -0.90 | -2.34% | 15029 | 5674.69 | 1.52% | | 002793 | 罗欣药业 | 5.39 | -8.66 | -0.13 | -2.36% | 175661 | 9474.67 | 1.62% | | 002838 | 道恩股份 | 21.97 | 60.64 | -0.53 | -2.36% | 48124 | 10599.71 | 1.14% | | 002580 | 圣阳股份 | 13.63 | 31.07 | -0.33 | -2.36% | 215453 | 29655.91 | 4.76% | | 603151 | 邦基科技 | 19.03 | 28.61 | -0.47 | -2.41% | 37669 | 7177.47 | 2.21% | | 603586 | 金麒麟 | 18.19 | 22.66 | -0.45 | -2.41% | 17271 | 3170.05 | 0.88% | | 301022 | 海泰科 | 32.25 | 73.35 | -0.80 | -2.42% | 17666 | 5737.22 | 2.65% | | 688161 | 威高骨科 | 29.65 | 44.44 | -0.74 | -2.44% | 10338.77 | 3088.246 | 0.26% | | 603270 | 金帝股份 | 24.31 | 42.74 | -0.61 | -2.45% | 25657 | 6284.72 | 3.63% | | 000720 | 新能泰山 | 3.58 | -48.26 | -0.09 | -2.45% | 220849 | 7945.66 | 1.76% | | 002890 | 弘宇股份 | 15.51 | 175.80 | -0.39 | -2.45% | 16530 | 2580.58 | 1.02% | | 301199 | 迈赫股份 | 22.93 | 36.42 | -0.59 | -2.51% | 28662 | 6636.49 | 4.00% | | 300950 | 德固特 | 23.31 | 50.20 | -0.60 | -2.51% | 46742 | 10967.87 | 5.17% | | 300659 | 中孚信息 | 18.18 | -54.66 | -0.47 | -2.52% | 374650 | 67006.9 | 19.80% | | 300654 | 世纪天鸿 | 10.41 | 102.27 | -0.27 | -2.53% | 159540 | 16606.25 | 4.52% | | 300110 | 华仁药业 | 3.45 | -2.89 | -0.09 | -2.54% | 217136 | 7521.23 | 1.84% | | 301299 | 卓创资讯 | 56.20 | 50.35 | -1.48 | -2.57% | 7695 | 4358.97 | 1.36% | | 688579 | 山大地纬 | 11.36 | 70.47 | -0.30 | -2.57% | 49833.99 | 5695.087 | 1.25% | | 688331 | 荣昌生物 | 87.66 | -52.15 | -2.35 | -2.61% | 31111.53 | 27330.16 | 1.92% | | 688455 | 科捷智能 | 16.73 | -48.99 | -0.45 | -2.62% | 24726.9 | 4156.059 | 1.93% | | 688556 | 高测股份 | 10.01 | -25.11 | -0.27 | -2.63% | 216080.5 | 21735.69 | 2.60% | | 300214 | 日科化学 | 7.77 | -305.78 | -0.21 | -2.63% | 130309 | 10238.81 | 2.80% | | 688191 | 智洋创新 | 35.75 | 136.85 | -0.98 | -2.67% | 33621.58 | 12173.14 | 1.45% | | 603421 | 鼎信通讯 | 7.29 | -8.64 | -0.20 | -2.67% | 88094 | 6460.12 | 1.35% | | 001379 | 腾达科技 | 21.67 | 52.68 | -0.61 | -2.74% | 41230 | 9010.32 | 6.13% | | 688136 | 科兴制药 | 33.50 | 53.69 | -0.95 | -2.76% | 22900 | 7727.416 | 1.14% | | 300779 | 惠城环保 | 151.05 | 1117.73 | -4.35 | -2.80% | 40389 | 61574.21 | 2.55% | | 002376 | 新北洋 | 7.61 | 87.49 | -0.22 | -2.81% | 129895 | 9975.84 | 1.66% | | 002339 | 积成电子 | 8.23 | 89.40 | -0.24 | -2.83% | 134202 | 11204.24 | 2.80% | | 603577 | 汇金通 | 9.89 | 25.39 | -0.29 | -2.85% | 85515 | 8524.8 | 2.52% | | 605006 | 山东玻纤 | 7.39 | 392.44 | -0.22 | -2.89% | 83279 | 6180.91 | 1.39% | | 688035 | 德邦科技 | 48.09 | 64.09 | -1.49 | -3.01% | 26273.73 | 12757.16 | 1.85% | | 002899 | 英派斯 | 24.69 | 50.29 | -0.79 | -3.10% | 56933 | 14281.29 | 4.74% | | 001331 | 胜通能源 | 14.05 | 1194.14 | -0.45 | -3.10% | 42862 | 6052.1 | 2.55% | | 600022 | 山东钢铁 | 1.55 | -24.86 | -0.05 | -3.13% | 1533584 | 23945.79 | 1.43% | | 688309 | 恒誉环保 | 25.48 | 63.78 | -0.83 | -3.15% | 11329.97 | 2918.246 | 1.42% | | 301456 | 盘古智能 | 28.72 | 63.95 | -0.94 | -3.17% | 22643 | 6550.9 | 3.74% | | 002537 | 海联金汇 | 8.44 | 48.19 | -0.28 | -3.21% | 254486 | 21683.23 | 2.18% | | 600448 | 华纺股份 | 3.56 | -16.38 | -0.12 | -3.26% | 322024 | 11475.05 | 5.11% | | 603798 | 康普顿 | 15.94 | 78.79 | -0.54 | -3.28% | 37984 | 6082.57 | 1.48% | | 600076 | 康欣新材 | 2.94 | -9.94 | -0.10 | -3.29% | 378807 | 11219.96 | 2.82% | | 300594 | 朗进科技 | 18.48 | -36.42 | -0.63 | -3.30% | 18230 | 3406.55 | 2.00% | | 002193 | 如意集团 | 6.13 | -2.57 | -0.21 | -3.31% | 104901 | 6463.27 | 4.01% | | 920020 | 泰凯英 | 17.69 | -- | -0.61 | -3.33% | 36620 | 6540.48 | 9.20% | | 600308 | 华泰股份 | 4.05 | -104.45 | -0.14 | -3.34% | 469169 | 19159.67 | 3.09% | | 600783 | 鲁信创投 | 14.40 | 62.11 | -0.51 | -3.42% | 132324 | 19107.86 | 1.78% | | 301069 | 凯盛新材 | 25.92 | 91.24 | -0.93 | -3.46% | 307027 | 80792.34 | 7.85% | | 001260 | 坤泰股份 | 20.57 | 53.06 | -0.74 | -3.47% | 27027 | 5622.88 | 8.51% | | 688234 | 天岳先进 | 75.62 | 987.44 | -2.76 | -3.52% | 101470.3 | 77554.87 | 2.36% | | 920132 | 泰鹏智能 | 19.15 | 103.28 | -0.72 | -3.62% | 16903 | 3286.363 | 6.02% | | 688681 | 科汇股份 | 18.28 | 38.01 | -0.69 | -3.64% | 24483.14 | 4516.382 | 2.34% | | 920839 | 万通液压 | 43.16 | 39.71 | -1.66 | -3.70% | 16813 | 7302.167 | 2.58% | | 920190 | 雷神科技 | 25.56 | 109.32 | -1.03 | -3.87% | 17137 | 4434.294 | 1.74% | | 600807 | 济高发展 | 3.58 | -3.76 | -0.15 | -4.02% | 320207 | 11545.93 | 4.07% | | 301320 | 豪江智能 | 17.30 | 151.42 | -0.74 | -4.10% | 34820 | 6088.64 | 5.11% | | 300801 | 泰和科技 | 33.52 | 58.30 | -1.48 | -4.23% | 187225 | 64046.12 | 13.68% | | 920476 | 海能技术 | 23.34 | 55.45 | -1.06 | -4.34% | 24707 | 5839.57 | 3.07% | | 600212 | 绿能慧充 | 8.10 | 185.91 | -0.38 | -4.48% | 228234 | 18686.14 | 4.43% | | 300993 | 玉马科技 | 15.30 | 28.05 | -0.72 | -4.49% | 105698 | 16362.78 | 4.39% | | 688695 | 中创股份 | 30.25 | 271.15 | -1.43 | -4.51% | 10966.74 | 3372.782 | 2.14% | | 920092 | 汉鑫科技 | 32.92 | -205.15 | -1.57 | -4.55% | 8913 | 2975.542 | 2.80% | | 600586 | 金晶科技 | 6.10 | -17.08 | -0.30 | -4.69% | 702528 | 43401.26 | 4.96% | | 002374 | 中锐股份 | 3.53 | -14.28 | -0.18 | -4.85% | 1028761 | 36767.69 | 9.48% | | 603367 | 辰欣药业 | 19.64 | 18.04 | -1.01 | -4.89% | 232245 | 46024.8 | 5.13% | | 920670 | 数字人 | 17.68 | 414.91 | -0.92 | -4.95% | 89143 | 15881.02 | 13.38% | | 002026 | 山东威达 | 14.18 | 18.91 | -0.74 | -4.96% | 191678 | 27473.64 | 4.53% | | 688021 | 奥福科技 | 20.30 | -95.62 | -1.08 | -5.05% | 15846.95 | 3262.067 | 2.07% | | 920953 | 国子软件 | 37.03 | 69.04 | -2.32 | -5.90% | 49283 | 18691.8 | 8.23% | | 603026 | 石大胜华 | 90.35 | -368.55 | -5.76 | -5.99% | 264790 | 240925.7 | 13.06% | | 300343 | ST联创 | 5.88 | 114.06 | -0.39 | -6.22% | 570778 | 34337.12 | 5.35% | | 920651 | 天罡股份 | 40.80 | 28.57 | -2.90 | -6.64% | 9785 | 4097.998 | 6.41% | | 300237 | ST美晨 | 2.93 | -15.01 | -0.21 | -6.69% | 828407.1 | 25045 | 5.75% | | 002805 | 丰元股份 | 20.00 | -9.23 | -1.47 | -6.85% | 581729 | 119475.2 | 20.88% | | 301017 | 漱玉平民 | 13.83 | -84.34 | -1.12 | -7.49% | 268435 | 37682.27 | 11.03% | | 002242 | 九阳股份 | 10.78 | 55.62 | -1.02 | -8.64% | 445057 | 49080.14 | 5.84% | | 000407 | 胜利股份 | 6.03 | 41.59 | -0.67 | -10.00% | 809478 | 49561.69 | 9.24% | | 002083 | 孚日股份 | 11.21 | 34.53 | -1.25 | -10.03% | 2562565 | 296372 | 27.08% |
|