中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
鼎信通讯(603421)山东省上涨家数:80下跌家数:227平均涨幅:-0.98%平均换手:3.21%总成交额:840.01亿元
更新时间:2025-11-19 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300821东岳硅材16.13-668.09+1.59+10.94%1934114281387.316.12%
600756浪潮软件23.83-81.13+2.17+10.02%5318112673.041.64%
600319亚星化学10.77-29.27+0.98+10.01%4712507.480.12%
002086东方海洋2.98-25.81+0.27+9.96%214045462036.713.54%
600467好当家3.01107.44+0.27+9.85%284924582126.4419.50%
605100华丰股份49.60249.91+4.43+9.81%16062776910.979.45%
688501青达环保28.8219.53+1.66+6.11%38732.2510946.573.12%
920304迪尔化工16.7847.43+0.96+6.07%15074324733.9619.12%
600547山东黄金36.4834.73+2.06+5.98%460305164621.61.27%
000506招金黄金12.46258.29+0.60+5.06%35770743639.733.85%
002485ST雪发5.10-17.24+0.24+4.94%541812761.051.00%
301292海科新源68.99-84.72+2.95+4.47%234387160987.527.55%
603217元利科技24.9025.57+1.02+4.27%5549413667.762.67%
000409云鼎科技12.17131.78+0.45+3.84%40624549680.847.05%
300830金现代11.52376.07+0.41+3.69%42517448799.1312.61%
002545东方铁塔16.9222.73+0.56+3.42%14335224073.441.27%
300308中际旭创488.6063.49+15.69+3.32%33786516542783.06%
601058赛轮轮胎16.1914.42+0.48+3.06%42255268590.21.29%
301209联合化学115.42216.30+3.32+2.96%2196225291.252.30%
002237恒邦股份13.2726.69+0.32+2.47%30835140520.32.97%
002490山东墨龙8.18-62.96+0.19+2.38%958615.178592.9417.70%
301337亚华电子31.50-261.14+0.73+2.37%7540923350.8417.03%
300786国林科技17.01-96.75+0.39+2.35%13472422709.869.21%
601366利群股份4.84291.79+0.11+2.33%26526512759.142.90%
300423昇辉科技8.20-31.43+0.17+2.12%30721525457.089.22%
000639西王食品3.50-7.50+0.07+2.04%101311435315.249.39%
300243瑞丰高材11.78298.59+0.22+1.90%9725411367.215.00%
600223福瑞达8.2239.03+0.15+1.86%44017236216.374.33%
600426华鲁恒升28.1118.49+0.51+1.85%18660151860.140.88%
002094青岛金王7.86143.18+0.14+1.81%35435427845.055.13%
600760中航沈飞60.4458.33+1.06+1.79%257850156055.70.94%
002595豪迈科技67.2222.57+1.04+1.57%2735518354.080.34%
002073软控股份9.0919.90+0.14+1.56%69264663106.266.83%
600735ST新华锦6.22-16.73+0.09+1.47%21823413465.15.13%
002353杰瑞股份54.0019.49+0.70+1.31%6153333260.730.89%
601966玲珑轮胎15.4418.71+0.19+1.25%19442230081.31.33%
000554泰山石油7.2021.74+0.08+1.12%23622916991.836.51%
600188兖矿能源14.5514.84+0.16+1.11%24147635018.270.41%
000830鲁西化工15.6920.23+0.17+1.10%49645377691.592.61%
601678滨化股份4.6943.39+0.05+1.08%57914427195.022.85%
600727鲁北化工7.7360.77+0.08+1.05%13290910268.772.51%
002408齐翔腾达5.08-46.50+0.05+0.99%1687818536.710.61%
002984森麒麟20.6414.49+0.18+0.88%12013324942.281.68%
301149隆华新材11.5536.79+0.10+0.87%10343911856.463.96%
601665齐鲁银行6.086.79+0.05+0.83%35999921865.840.58%
600219南山铝业4.9711.29+0.04+0.81%2118228104960.31.82%
688002睿创微纳78.9245.84+0.57+0.73%33457.0826420.280.73%
000668*ST荣控11.63-4.73+0.08+0.69%589506942.3514.01%
600690海尔智家26.5211.87+0.18+0.68%20125153361.570.32%
000822山东海化6.01-10.17+0.04+0.67%1607609614.31.80%
300677英科医疗37.6114.47+0.22+0.59%5098419115.671.09%
601298青岛港8.7410.35+0.05+0.58%1018968910.5690.19%
600060海信视像24.6812.56+0.14+0.57%9240122819.20.71%
002458益生股份8.9742.22+0.05+0.56%803867178.631.07%
300690双一科技31.2131.03+0.17+0.55%4586714293.224.14%
600350山东高速9.4313.82+0.05+0.53%1003269516.950.21%
002588史丹利9.9211.70+0.05+0.51%10181010102.71.19%
603190亚通精工26.2429.85+0.12+0.46%8818223448.0421.76%
300285国瓷材料23.9439.00+0.10+0.42%19651247260.052.34%
300224正海磁材15.18107.80+0.06+0.40%18008827269.751.94%
002891中宠股份58.6240.08+0.23+0.39%2639315461.780.87%
000680山推股份10.2312.62+0.04+0.39%12380712657.20.94%
600027华电国际5.199.15+0.02+0.39%73637638133.770.87%
002330得利斯5.36-97.58+0.02+0.37%1349927198.92.13%
300321同大股份46.77521.49+0.17+0.36%149906900.111.69%
600966博汇纸业5.7952.26+0.02+0.35%1707499862.791.28%
605016百龙创园20.8826.77+0.07+0.34%297406190.130.71%
603708家家悦12.1751.90+0.04+0.33%730188886.441.14%
600309万华化学65.6118.51+0.21+0.32%162993106633.20.52%
688363华熙生物50.55376.78+0.15+0.30%16094.298147.230.33%
000869张裕A21.7654.39+0.06+0.28%191524183.120.42%
600777*ST新潮3.9615.71+0.01+0.25%950573752.920.15%
688677海泰新光47.1132.39+0.11+0.23%5754.992710.9360.48%
002726龙大美食4.88-22.51+0.01+0.21%24575311913.472.28%
000951中国重汽17.2512.70+0.03+0.17%6306210859.980.54%
301035润丰股份71.2920.05+0.11+0.15%67664814.140.24%
002746仙坛股份6.5119.50+0.01+0.15%1098097113.641.55%
601163三角轮胎14.8813.20+0.02+0.13%298304440.640.37%
301609山大电力48.5359.52+0.04+0.08%122075906.023.51%
300699光威复材28.4043.64+0.02+0.07%6976519838.310.85%
002481双塔食品5.85109.150.000.00%1709329986.261.53%
002958青农商行3.195.970.000.00%41402713190.750.76%
002948青岛银行4.835.860.000.00%337609163021.08%
000977浪潮信息60.6935.90-0.01-0.02%269629163535.61.83%
301015百洋医药22.6822.62-0.02-0.09%342357756.990.65%
002111威海广泰10.1374.37-0.01-0.10%439544448.270.91%
002041登海种业9.74164.72-0.01-0.10%936849091.751.06%
300099尤洛卡7.1555.07-0.01-0.14%1369779771.42.36%
002810山东赫达13.5829.02-0.02-0.15%454156175.281.42%
002768国恩股份55.8818.19-0.10-0.18%3149917260.231.78%
920242建邦科技30.5419.49-0.06-0.20%39901208.9941.09%
603187海容冷链15.0315.19-0.03-0.20%558808451.521.46%
000423东阿阿胶48.3118.54-0.10-0.21%3021514602.630.47%
600529山东药玻20.9818.20-0.06-0.29%470279856.990.71%
002234民和股份9.45-12.57-0.03-0.32%691136499.822.29%
920261一诺威15.4919.75-0.05-0.32%211823231.6981.24%
600858银座股份5.9179.23-0.02-0.34%1100866532.132.13%
920419路斯股份17.6027.61-0.06-0.34%103761843.911.07%
603285键邦股份25.4230.20-0.09-0.35%234005972.113.76%
603638艾迪精密18.6840.90-0.07-0.37%426067989.180.51%
603182嘉华股份15.9022.78-0.06-0.38%233883717.261.42%
001219青岛食品14.8527.94-0.06-0.40%316384701.391.67%
000655金岭矿业9.7921.23-0.04-0.41%10629610384.21.79%
300443金雷股份25.9725.71-0.11-0.42%5978115475.532.41%
600918中泰证券6.7727.01-0.03-0.44%18272212391.950.47%
600600青岛啤酒65.1919.21-0.30-0.46%2384515567.010.34%
002241歌尔股份28.2434.44-0.16-0.56%501016141655.31.60%
603279景津装备17.1015.93-0.10-0.58%401666869.990.70%
600587新华医疗15.3018.24-0.09-0.58%480577349.2090.80%
301185鸥玛软件20.3742.96-0.12-0.59%6631713467.054.74%
600784鲁银投资6.7221.76-0.04-0.59%564913801.620.84%
003042中农联合18.05-23.12-0.11-0.61%6412211592.755.03%
000811冰轮环境13.8823.66-0.09-0.64%13070218195.161.34%
000498山东路桥6.134.18-0.04-0.65%1296817957.2710.89%
605287德才股份28.66-12.69-0.19-0.66%227526448.462.28%
600955维远股份15.43-40.29-0.11-0.71%517097984.820.94%
002078太阳纸业14.7413.11-0.11-0.74%13520419915.540.49%
603536惠发食品13.34-117.33-0.10-0.74%12537016766.795.21%
603639海利尔13.2423.27-0.10-0.75%255433392.270.75%
003033征和工业64.9332.00-0.51-0.78%125698236.121.56%
002521齐峰新材8.8645.84-0.07-0.78%374023324.760.89%
301296新巨丰8.8229.14-0.07-0.79%290862569.721.01%
603086先达股份8.7423.20-0.07-0.79%587055144.241.35%
688190云路股份103.2035.59-0.84-0.81%4519.874670.8780.38%
300121阳谷华泰15.5541.47-0.13-0.83%19692330804.524.59%
603167渤海轮渡10.0016.24-0.09-0.89%605206055.811.29%
002088鲁阳节能12.1125.70-0.11-0.90%293683569.440.58%
301498乖宝宠物71.2542.76-0.65-0.90%1605911472.160.89%
000488ST晨鸣2.15-0.50-0.02-0.92%2738295874.071.63%
002379宏创控股20.27-122.80-0.19-0.93%25580851685.772.25%
002270华明装备25.2032.20-0.24-0.94%8615421748.290.96%
605567春雪食品11.5358.16-0.11-0.95%558056434.382.79%
300479神思电子19.91168.51-0.19-0.95%426878493.12.17%
000915华特达因34.5214.49-0.33-0.95%3015710434.871.29%
001388信通电子44.9150.90-0.43-0.95%75653410.022.47%
002254泰和新材10.36-387.10-0.10-0.96%10291010658.131.26%
002283天润工业6.1620.41-0.06-0.96%1245627677.031.24%
301206三元生物28.4162.93-0.28-0.98%156144441.551.20%
300996普联软件18.2447.84-0.18-0.98%153505281266.54%
688663新风光41.5344.34-0.41-0.98%14127.915870.6611.00%
002581ST未名8.09-24.18-0.08-0.98%356672908.090.89%
300185通裕重工3.02166.89-0.03-0.98%87955026591.122.37%
002469三维化学8.8321.21-0.09-1.01%16134114291.062.57%
603836海程邦达15.6994.90-0.16-1.01%308824863.211.50%
301158德石股份22.3625.64-0.23-1.02%5737612909.313.92%
600336澳柯玛7.69-101.58-0.08-1.03%26260220051.413.29%
002382蓝帆医疗5.73-11.28-0.06-1.04%949625458.750.95%
605589圣泉集团26.7221.61-0.29-1.07%9484925407.311.12%
000726鲁泰A7.369.62-0.08-1.08%848216259.121.44%
000682东方电子11.9121.07-0.13-1.08%16581419803.321.24%
603113金能科技6.26-51.23-0.07-1.11%608443816.220.72%
603223恒通股份10.7332.98-0.12-1.11%557145960.850.78%
301188力诺药包17.1888.37-0.20-1.15%195153367.580.82%
603967中创物流11.8815.91-0.14-1.16%333973981.890.96%
300001特锐德27.9625.54-0.33-1.17%22569563443.12.19%
300848美瑞新材16.0480.46-0.19-1.17%7103011412.492.81%
688557兰剑智能36.5626.39-0.44-1.19%8734.533199.9130.85%
300653正海生物20.5448.02-0.25-1.20%187463851.061.04%
603278大业股份9.48-82.61-0.12-1.25%488674646.061.43%
600017日照港3.1417.74-0.04-1.26%2801658847.880.91%
000338潍柴动力17.2012.62-0.22-1.26%641771110318.21.29%
920271邦德股份16.8821.31-0.22-1.29%91061546.1211.57%
002117东港股份12.1931.81-0.16-1.30%13513616622.022.58%
300948冠中生态18.21-40.53-0.24-1.30%9250116797.996.18%
603612索通发展25.5517.94-0.34-1.31%208202537994.18%
603029天鹅股份20.0229.92-0.27-1.33%198133994.021.63%
603014威高血净40.5935.74-0.56-1.36%2541310332.766.46%
605198安德利38.9438.34-0.54-1.37%137575365.30.51%
601019山东出版8.5611.57-0.12-1.38%1152819899.190.55%
603858步长制药17.4711081.16-0.25-1.41%500248762.180.47%
300569天能重工6.25-34.89-0.09-1.42%23754314875.882.33%
000957中通客车11.1019.88-0.16-1.42%14876116577.352.51%
603021ST华鹏5.54-12.15-0.08-1.42%1174056558.833.67%
301020密封科技22.7037.28-0.33-1.43%154943531.961.06%
002643万润股份13.6049.04-0.20-1.45%18287524863.32.01%
000880潍柴重机26.8850.83-0.40-1.47%10190527439.154.49%
002286保龄宝9.8526.02-0.15-1.50%18183017930.524.92%
002470金正大1.96-42.96-0.03-1.51%938416.918404.622.86%
000677恒天海龙4.53530.77-0.07-1.52%1272305770.431.47%
600960渤海汽车5.14-5.66-0.08-1.53%1696728761.791.79%
301262海看股份26.4328.24-0.42-1.56%10447627682.618.56%
688139海尔生物33.6141.76-0.55-1.61%22431.117590.410.71%
002655共达电声12.1550.30-0.20-1.62%8510310359.122.35%
002871伟隆股份15.1326.42-0.25-1.63%352365369.352.36%
002355兴民智通5.99-29.04-0.10-1.64%1030796182.851.67%
002589瑞康医药2.97-52466.08-0.05-1.66%2553257600.2091.87%
300175ST朗源5.90-192.90-0.10-1.67%726834290.271.54%
000756新华制药16.5129.80-0.28-1.67%10333817149.392.10%
688087英科再生29.3316.79-0.50-1.68%10532.183105.6270.57%
002248华东数控11.68160.04-0.20-1.68%18471421628.686.01%
002476宝莫股份5.8450.41-0.10-1.68%1321687729.62.16%
600229城市传媒6.95-293.10-0.12-1.70%660724615.631.00%
920510丰光精密17.20-326.64-0.30-1.71%137392373.0831.46%
603102百合股份42.9522.60-0.75-1.72%56472441.560.88%
002675东诚药业15.0574.73-0.27-1.76%523267890.880.70%
603779威龙股份7.24-428.96-0.13-1.76%646774694.731.95%
601096宏盛华源4.4135.26-0.08-1.78%2014668925.981.23%
300918南山智尚18.0049.62-0.33-1.80%478418639.71.10%
920689克莱特33.2644.45-0.61-1.80%106433546.9342.81%
300183东软载波15.75-259.12-0.29-1.81%413346542.811.15%
002498汉缆股份3.7222.62-0.07-1.85%29500511029.760.89%
000599青岛双星6.88-12.90-0.13-1.85%34249723573.234.19%
002107沃华医药6.3247.08-0.12-1.86%575723659.341.01%
300105龙源技术7.9051.17-0.15-1.86%13957511106.542.71%
920195三祥科技20.5119.75-0.39-1.87%183583775.972.59%
002598山东章鼓11.53113.39-0.22-1.87%698068071.062.48%
920394民士达38.6546.73-0.74-1.88%88693453.4820.61%
605001威奥股份7.7828.65-0.15-1.89%523014089.321.33%
600579中化装备9.33-4.01-0.18-1.89%13103012285.892.65%
603856东宏股份12.9320.87-0.25-1.90%431605616.61.53%
001207联科科技23.6316.91-0.46-1.91%313457433.161.59%
920832齐鲁华信7.81494.37-0.16-2.01%236611854.5021.93%
300233金城医药16.9083.92-0.35-2.03%7835913295.942.12%
002671龙泉股份5.3127.68-0.11-2.03%1287716865.122.34%
920212智新电子14.29145.15-0.30-2.06%90831305.0291.77%
002526山东矿机3.7759.19-0.08-2.08%37167514061.992.10%
301617博苑股份83.3063.66-1.78-2.09%2200118650.476.59%
301678新恒汇66.4093.53-1.43-2.11%1903112732.054.18%
002323雅博股份1.85-19.88-0.04-2.12%72184813420.693.40%
002921联诚精密16.10-96.01-0.35-2.13%376096110.722.93%
603739蔚蓝生物15.6247.29-0.34-2.13%8576113405.113.39%
920378泰德股份10.2785.13-0.23-2.19%8457872.97520.76%
002363隆基机械8.8871.62-0.20-2.20%12508811170.413.01%
300840酷特智能19.28-178.12-0.44-2.23%9433018308.935.33%
000503国新健康9.91-82.34-0.23-2.27%125345124881.28%
300583赛托生物15.47-16.99-0.36-2.27%245393807.781.32%
301439泓淋电力15.4629.92-0.36-2.28%329805140.341.80%
001300三柏硕16.24-1314.56-0.38-2.29%445427275.741.83%
003022联泓新科21.2498.32-0.50-2.30%22778348554.791.71%
600789鲁抗医药10.1448.28-0.24-2.31%37426538158.734.16%
301281科源制药30.6663.56-0.73-2.33%99693072.121.45%
600180瑞茂通4.62312.84-0.11-2.33%1775198238.061.63%
300143盈康生命10.4965.67-0.25-2.33%548595795.20.86%
603755日辰股份37.5950.27-0.90-2.34%150295674.691.52%
002793罗欣药业5.39-8.66-0.13-2.36%1756619474.671.62%
002838道恩股份21.9760.64-0.53-2.36%4812410599.711.14%
002580圣阳股份13.6331.07-0.33-2.36%21545329655.914.76%
603151邦基科技19.0328.61-0.47-2.41%376697177.472.21%
603586金麒麟18.1922.66-0.45-2.41%172713170.050.88%
301022海泰科32.2573.35-0.80-2.42%176665737.222.65%
688161威高骨科29.6544.44-0.74-2.44%10338.773088.2460.26%
603270金帝股份24.3142.74-0.61-2.45%256576284.723.63%
000720新能泰山3.58-48.26-0.09-2.45%2208497945.661.76%
002890弘宇股份15.51175.80-0.39-2.45%165302580.581.02%
301199迈赫股份22.9336.42-0.59-2.51%286626636.494.00%
300950德固特23.3150.20-0.60-2.51%4674210967.875.17%
300659中孚信息18.18-54.66-0.47-2.52%37465067006.919.80%
300654世纪天鸿10.41102.27-0.27-2.53%15954016606.254.52%
300110华仁药业3.45-2.89-0.09-2.54%2171367521.231.84%
301299卓创资讯56.2050.35-1.48-2.57%76954358.971.36%
688579山大地纬11.3670.47-0.30-2.57%49833.995695.0871.25%
688331荣昌生物87.66-52.15-2.35-2.61%31111.5327330.161.92%
688455科捷智能16.73-48.99-0.45-2.62%24726.94156.0591.93%
688556高测股份10.01-25.11-0.27-2.63%216080.521735.692.60%
300214日科化学7.77-305.78-0.21-2.63%13030910238.812.80%
688191智洋创新35.75136.85-0.98-2.67%33621.5812173.141.45%
603421鼎信通讯7.29-8.64-0.20-2.67%880946460.121.35%
001379腾达科技21.6752.68-0.61-2.74%412309010.326.13%
688136科兴制药33.5053.69-0.95-2.76%229007727.4161.14%
300779惠城环保151.051117.73-4.35-2.80%4038961574.212.55%
002376新北洋7.6187.49-0.22-2.81%1298959975.841.66%
002339积成电子8.2389.40-0.24-2.83%13420211204.242.80%
603577汇金通9.8925.39-0.29-2.85%855158524.82.52%
605006山东玻纤7.39392.44-0.22-2.89%832796180.911.39%
688035德邦科技48.0964.09-1.49-3.01%26273.7312757.161.85%
002899英派斯24.6950.29-0.79-3.10%5693314281.294.74%
001331胜通能源14.051194.14-0.45-3.10%428626052.12.55%
600022山东钢铁1.55-24.86-0.05-3.13%153358423945.791.43%
688309恒誉环保25.4863.78-0.83-3.15%11329.972918.2461.42%
301456盘古智能28.7263.95-0.94-3.17%226436550.93.74%
002537海联金汇8.4448.19-0.28-3.21%25448621683.232.18%
600448华纺股份3.56-16.38-0.12-3.26%32202411475.055.11%
603798康普顿15.9478.79-0.54-3.28%379846082.571.48%
600076康欣新材2.94-9.94-0.10-3.29%37880711219.962.82%
300594朗进科技18.48-36.42-0.63-3.30%182303406.552.00%
002193如意集团6.13-2.57-0.21-3.31%1049016463.274.01%
920020泰凯英17.69---0.61-3.33%366206540.489.20%
600308华泰股份4.05-104.45-0.14-3.34%46916919159.673.09%
600783鲁信创投14.4062.11-0.51-3.42%13232419107.861.78%
301069凯盛新材25.9291.24-0.93-3.46%30702780792.347.85%
001260坤泰股份20.5753.06-0.74-3.47%270275622.888.51%
688234天岳先进75.62987.44-2.76-3.52%101470.377554.872.36%
920132泰鹏智能19.15103.28-0.72-3.62%169033286.3636.02%
688681科汇股份18.2838.01-0.69-3.64%24483.144516.3822.34%
920839万通液压43.1639.71-1.66-3.70%168137302.1672.58%
920190雷神科技25.56109.32-1.03-3.87%171374434.2941.74%
600807济高发展3.58-3.76-0.15-4.02%32020711545.934.07%
301320豪江智能17.30151.42-0.74-4.10%348206088.645.11%
300801泰和科技33.5258.30-1.48-4.23%18722564046.1213.68%
920476海能技术23.3455.45-1.06-4.34%247075839.573.07%
600212绿能慧充8.10185.91-0.38-4.48%22823418686.144.43%
300993玉马科技15.3028.05-0.72-4.49%10569816362.784.39%
688695中创股份30.25271.15-1.43-4.51%10966.743372.7822.14%
920092汉鑫科技32.92-205.15-1.57-4.55%89132975.5422.80%
600586金晶科技6.10-17.08-0.30-4.69%70252843401.264.96%
002374中锐股份3.53-14.28-0.18-4.85%102876136767.699.48%
603367辰欣药业19.6418.04-1.01-4.89%23224546024.85.13%
920670数字人17.68414.91-0.92-4.95%8914315881.0213.38%
002026山东威达14.1818.91-0.74-4.96%19167827473.644.53%
688021奥福科技20.30-95.62-1.08-5.05%15846.953262.0672.07%
920953国子软件37.0369.04-2.32-5.90%4928318691.88.23%
603026石大胜华90.35-368.55-5.76-5.99%264790240925.713.06%
300343ST联创5.88114.06-0.39-6.22%57077834337.125.35%
920651天罡股份40.8028.57-2.90-6.64%97854097.9986.41%
300237ST美晨2.93-15.01-0.21-6.69%828407.1250455.75%
002805丰元股份20.00-9.23-1.47-6.85%581729119475.220.88%
301017漱玉平民13.83-84.34-1.12-7.49%26843537682.2711.03%
002242九阳股份10.7855.62-1.02-8.64%44505749080.145.84%
000407胜利股份6.0341.59-0.67-10.00%80947849561.699.24%
002083孚日股份11.2134.53-1.25-10.03%256256529637227.08%

转至鼎信通讯(603421)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。