|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鼎信通讯(603421)山东省上涨家数:53下跌家数:254平均涨幅:-1.35%平均换手:2.07%总成交额:539.06亿元 更新时间：2025-11-19 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600756 | 浪潮软件 | 23.83 | -81.13 | +2.17 | +10.02% | 46117 | 10989.69 | 1.42% | | 600319 | 亚星化学 | 10.77 | -29.27 | +0.98 | +10.01% | 3898 | 419.82 | 0.10% | | 002086 | 东方海洋 | 2.98 | -25.81 | +0.27 | +9.96% | 2043606 | 59150.62 | 12.92% | | 605100 | 华丰股份 | 48.17 | 242.70 | +3.00 | +6.64% | 106574 | 50529.99 | 6.27% | | 600467 | 好当家 | 2.90 | 103.51 | +0.16 | +5.84% | 2334466 | 66672.72 | 15.98% | | 002485 | ST雪发 | 5.10 | -17.24 | +0.24 | +4.94% | 52834 | 2692.32 | 0.97% | | 002490 | 山东墨龙 | 8.34 | -64.19 | +0.35 | +4.38% | 707368.9 | 57970.61 | 13.06% | | 301292 | 海科新源 | 68.88 | -84.58 | +2.84 | +4.30% | 166154 | 114187.8 | 19.53% | | 000409 | 云鼎科技 | 12.18 | 131.88 | +0.46 | +3.92% | 296035 | 36273.94 | 5.13% | | 300830 | 金现代 | 11.51 | 375.75 | +0.40 | +3.60% | 304914 | 34916.4 | 9.05% | | 000639 | 西王食品 | 3.55 | -7.60 | +0.12 | +3.50% | 540004 | 18786.16 | 5.00% | | 002545 | 东方铁塔 | 16.91 | 22.72 | +0.55 | +3.36% | 85704 | 14324.23 | 0.76% | | 601058 | 赛轮轮胎 | 16.20 | 14.43 | +0.49 | +3.12% | 283542 | 46150.4 | 0.86% | | 300308 | 中际旭创 | 486.99 | 63.28 | +14.08 | +2.98% | 244941 | 1200433 | 2.22% | | 301209 | 联合化学 | 115.08 | 215.66 | +2.98 | +2.66% | 14098 | 16233.76 | 1.47% | | 688501 | 青达环保 | 27.85 | 18.87 | +0.69 | +2.54% | 13771.42 | 3794.553 | 1.11% | | 002353 | 杰瑞股份 | 54.40 | 19.64 | +1.10 | +2.06% | 34498 | 18659.55 | 0.50% | | 920304 | 迪尔化工 | 16.14 | 45.62 | +0.32 | +2.02% | 87571 | 14280.01 | 11.11% | | 002073 | 软控股份 | 9.13 | 19.99 | +0.18 | +2.01% | 431386 | 39371.78 | 4.25% | | 000506 | 招金黄金 | 12.08 | 250.41 | +0.22 | +1.85% | 168661 | 20292.99 | 1.82% | | 600547 | 山东黄金 | 35.01 | 33.33 | +0.59 | +1.71% | 133306 | 46632.66 | 0.37% | | 002094 | 青岛金王 | 7.85 | 142.99 | +0.13 | +1.68% | 237577 | 18645.99 | 3.44% | | 600223 | 福瑞达 | 8.19 | 38.89 | +0.12 | +1.49% | 264169 | 21660.89 | 2.60% | | 002595 | 豪迈科技 | 67.11 | 22.53 | +0.93 | +1.41% | 16071 | 10774.99 | 0.20% | | 000554 | 泰山石油 | 7.22 | 21.80 | +0.10 | +1.40% | 146994 | 10559.2 | 4.05% | | 600760 | 中航沈飞 | 60.21 | 58.11 | +0.83 | +1.40% | 135718 | 81847.88 | 0.49% | | 600350 | 山东高速 | 9.51 | 13.93 | +0.13 | +1.39% | 70643 | 6709.702 | 0.15% | | 301337 | 亚华电子 | 31.19 | -258.57 | +0.42 | +1.36% | 41371 | 12736.47 | 9.34% | | 002984 | 森麒麟 | 20.71 | 14.54 | +0.25 | +1.22% | 88707 | 18458.59 | 1.24% | | 300423 | 昇辉科技 | 8.12 | -31.13 | +0.09 | +1.12% | 226237 | 18840.99 | 6.79% | | 601966 | 玲珑轮胎 | 15.42 | 18.68 | +0.17 | +1.11% | 150441 | 23296.57 | 1.03% | | 603190 | 亚通精工 | 26.41 | 30.04 | +0.29 | +1.11% | 64616 | 17267.08 | 15.95% | | 300786 | 国林科技 | 16.80 | -95.56 | +0.18 | +1.08% | 80441 | 13519.35 | 5.50% | | 601665 | 齐鲁银行 | 6.09 | 6.80 | +0.06 | +1.00% | 236535 | 14357.6 | 0.38% | | 600188 | 兖矿能源 | 14.49 | 14.78 | +0.10 | +0.69% | 122433 | 17674.44 | 0.21% | | 601298 | 青岛港 | 8.74 | 10.35 | +0.05 | +0.58% | 67832 | 5930.923 | 0.13% | | 000668 | *ST荣控 | 11.61 | -4.72 | +0.06 | +0.52% | 48510 | 5717.798 | 3.30% | | 600690 | 海尔智家 | 26.47 | 11.84 | +0.13 | +0.49% | 111844 | 29627.99 | 0.18% | | 600735 | ST新华锦 | 6.16 | -16.57 | +0.03 | +0.49% | 157206 | 9720.311 | 3.70% | | 600060 | 海信视像 | 24.65 | 12.54 | +0.11 | +0.45% | 50498 | 12493.57 | 0.39% | | 000869 | 张裕A | 21.79 | 54.47 | +0.09 | +0.41% | 14876 | 3252.41 | 0.33% | | 000680 | 山推股份 | 10.23 | 12.62 | +0.04 | +0.39% | 65384 | 6680.656 | 0.50% | | 300285 | 国瓷材料 | 23.93 | 38.98 | +0.09 | +0.38% | 137509 | 33121.21 | 1.63% | | 688002 | 睿创微纳 | 78.60 | 45.66 | +0.25 | +0.32% | 15247.84 | 12018.97 | 0.33% | | 688677 | 海泰新光 | 47.13 | 32.41 | +0.13 | +0.28% | 3393.95 | 1598.2 | 0.28% | | 603187 | 海容冷链 | 15.10 | 15.26 | +0.04 | +0.27% | 31492 | 4769.094 | 0.82% | | 002237 | 恒邦股份 | 12.98 | 26.11 | +0.03 | +0.23% | 125563 | 16383.94 | 1.21% | | 601678 | 滨化股份 | 4.65 | 43.02 | +0.01 | +0.22% | 406371 | 19114.86 | 2.00% | | 002408 | 齐翔腾达 | 5.04 | -46.13 | +0.01 | +0.20% | 104507 | 5284.084 | 0.38% | | 600027 | 华电国际 | 5.18 | 9.14 | +0.01 | +0.19% | 422692 | 21894.04 | 0.50% | | 300690 | 双一科技 | 31.08 | 30.90 | +0.04 | +0.13% | 29736 | 9283.649 | 2.68% | | 002588 | 史丹利 | 9.88 | 11.65 | +0.01 | +0.10% | 64646 | 6415.969 | 0.75% | | 300677 | 英科医疗 | 37.41 | 14.39 | +0.02 | +0.05% | 30837 | 11558.07 | 0.66% | | 600219 | 南山铝业 | 4.93 | 11.20 | 0.00 | 0.00% | 1171576 | 58011.41 | 1.01% | | 600727 | 鲁北化工 | 7.65 | 60.14 | 0.00 | 0.00% | 88959 | 6880.462 | 1.68% | | 600777 | *ST新潮 | 3.95 | 15.67 | 0.00 | 0.00% | 65668 | 2591.54 | 0.10% | | 688363 | 华熙生物 | 50.37 | 375.44 | -0.03 | -0.06% | 8809.34 | 4464.66 | 0.18% | | 002270 | 华明装备 | 25.41 | 32.46 | -0.03 | -0.12% | 46769 | 11837.59 | 0.52% | | 601163 | 三角轮胎 | 14.84 | 13.17 | -0.02 | -0.13% | 17968 | 2677.774 | 0.22% | | 003033 | 征和工业 | 65.35 | 32.21 | -0.09 | -0.14% | 7780 | 5120.406 | 0.96% | | 301035 | 润丰股份 | 71.07 | 19.99 | -0.11 | -0.15% | 4491 | 3194.63 | 0.16% | | 603708 | 家家悦 | 12.11 | 51.65 | -0.02 | -0.16% | 46700 | 5690.05 | 0.73% | | 300243 | 瑞丰高材 | 11.54 | 292.51 | -0.02 | -0.17% | 44273 | 5141.576 | 2.28% | | 002948 | 青岛银行 | 4.82 | 5.84 | -0.01 | -0.21% | 196085 | 9474.83 | 0.63% | | 601366 | 利群股份 | 4.72 | 284.56 | -0.01 | -0.21% | 58613 | 2773.431 | 0.64% | | 002891 | 中宠股份 | 58.24 | 39.82 | -0.15 | -0.26% | 15663 | 9172.538 | 0.51% | | 000811 | 冰轮环境 | 13.93 | 23.75 | -0.04 | -0.29% | 70172 | 9820.654 | 0.72% | | 301015 | 百洋医药 | 22.63 | 22.57 | -0.07 | -0.31% | 20438 | 4635.391 | 0.39% | | 002958 | 青农商行 | 3.18 | 5.95 | -0.01 | -0.31% | 263100 | 8382.922 | 0.48% | | 000423 | 东阿阿胶 | 48.25 | 18.51 | -0.16 | -0.33% | 16912 | 8175.287 | 0.26% | | 000951 | 中国重汽 | 17.16 | 12.63 | -0.06 | -0.35% | 32909 | 5663.339 | 0.28% | | 600600 | 青岛啤酒 | 65.26 | 19.23 | -0.23 | -0.35% | 14400 | 9406.724 | 0.20% | | 002581 | ST未名 | 8.14 | -24.33 | -0.03 | -0.37% | 25319 | 2070.73 | 0.63% | | 603638 | 艾迪精密 | 18.68 | 40.90 | -0.07 | -0.37% | 18579 | 3478.773 | 0.22% | | 000830 | 鲁西化工 | 15.46 | 19.93 | -0.06 | -0.39% | 273857 | 43128.78 | 1.44% | | 300699 | 光威复材 | 28.25 | 43.41 | -0.13 | -0.46% | 38619 | 10979.15 | 0.47% | | 002117 | 东港股份 | 12.29 | 32.07 | -0.06 | -0.49% | 80141 | 9901.556 | 1.53% | | 000498 | 山东路桥 | 6.14 | 4.19 | -0.03 | -0.49% | 88670 | 5442.83 | 0.61% | | 600858 | 银座股份 | 5.90 | 79.09 | -0.03 | -0.51% | 75803 | 4502.628 | 1.46% | | 002382 | 蓝帆医疗 | 5.76 | -11.34 | -0.03 | -0.52% | 65279 | 3751.82 | 0.65% | | 600529 | 山东药玻 | 20.93 | 18.16 | -0.11 | -0.52% | 28611 | 6000.574 | 0.43% | | 600426 | 华鲁恒升 | 27.45 | 18.06 | -0.15 | -0.54% | 85862 | 23660.04 | 0.41% | | 920419 | 路斯股份 | 17.56 | 27.54 | -0.10 | -0.57% | 4165 | 737.1725 | 0.43% | | 600309 | 万华化学 | 65.02 | 18.34 | -0.38 | -0.58% | 87706 | 57300.19 | 0.28% | | 600918 | 中泰证券 | 6.76 | 26.97 | -0.04 | -0.59% | 107736 | 7315.275 | 0.27% | | 002111 | 威海广泰 | 10.08 | 74.00 | -0.06 | -0.59% | 22687 | 2293.358 | 0.47% | | 605016 | 百龙创园 | 20.68 | 26.51 | -0.13 | -0.62% | 11448 | 2370.716 | 0.27% | | 002241 | 歌尔股份 | 28.22 | 34.42 | -0.18 | -0.63% | 305336 | 86523.48 | 0.97% | | 300001 | 特锐德 | 28.11 | 25.67 | -0.18 | -0.64% | 121691 | 34313.65 | 1.18% | | 603279 | 景津装备 | 17.09 | 15.92 | -0.11 | -0.64% | 26682 | 4565.818 | 0.46% | | 000977 | 浪潮信息 | 60.30 | 35.67 | -0.40 | -0.66% | 185603 | 112667.8 | 1.26% | | 603639 | 海利尔 | 13.25 | 23.28 | -0.09 | -0.67% | 12630 | 1681.963 | 0.37% | | 301609 | 山大电力 | 48.16 | 59.07 | -0.33 | -0.68% | 6410 | 3096.8 | 1.84% | | 603182 | 嘉华股份 | 15.85 | 22.71 | -0.11 | -0.69% | 14183 | 2255.05 | 0.86% | | 600966 | 博汇纸业 | 5.73 | 51.72 | -0.04 | -0.69% | 105670 | 6108.957 | 0.79% | | 603836 | 海程邦达 | 15.74 | 95.20 | -0.11 | -0.69% | 18636 | 2941.353 | 0.91% | | 301158 | 德石股份 | 22.43 | 25.72 | -0.16 | -0.71% | 35314 | 7968.926 | 2.41% | | 600784 | 鲁银投资 | 6.71 | 21.72 | -0.05 | -0.74% | 32602 | 2196.078 | 0.48% | | 002330 | 得利斯 | 5.30 | -96.48 | -0.04 | -0.75% | 79783 | 4246.43 | 1.26% | | 300996 | 普联软件 | 18.28 | 47.95 | -0.14 | -0.76% | 106788 | 19606.36 | 4.55% | | 002521 | 齐峰新材 | 8.86 | 45.84 | -0.07 | -0.78% | 23484 | 2089.42 | 0.56% | | 688190 | 云路股份 | 103.21 | 35.60 | -0.83 | -0.80% | 2313.8 | 2396.992 | 0.19% | | 000915 | 华特达因 | 34.57 | 14.51 | -0.28 | -0.80% | 15741 | 5458.33 | 0.67% | | 603285 | 键邦股份 | 25.30 | 30.06 | -0.21 | -0.82% | 17135 | 4381.671 | 2.75% | | 000822 | 山东海化 | 5.92 | -10.02 | -0.05 | -0.84% | 79478 | 4745.963 | 0.89% | | 600587 | 新华医疗 | 15.26 | 18.19 | -0.13 | -0.84% | 27620 | 4226.398 | 0.46% | | 001219 | 青岛食品 | 14.78 | 27.80 | -0.13 | -0.87% | 18548 | 2755.48 | 0.98% | | 002458 | 益生股份 | 8.84 | 41.61 | -0.08 | -0.90% | 34451 | 3060.224 | 0.46% | | 002088 | 鲁阳节能 | 12.11 | 25.70 | -0.11 | -0.90% | 18704 | 2276 | 0.37% | | 603086 | 先达股份 | 8.73 | 23.17 | -0.08 | -0.91% | 34774 | 3052.6 | 0.80% | | 600017 | 日照港 | 3.15 | 17.79 | -0.03 | -0.94% | 187252 | 5921.407 | 0.61% | | 001388 | 信通电子 | 44.90 | 50.89 | -0.44 | -0.97% | 5084 | 2295.034 | 1.66% | | 603102 | 百合股份 | 43.27 | 22.77 | -0.43 | -0.98% | 2764 | 1197.723 | 0.43% | | 003042 | 中农联合 | 17.98 | -23.03 | -0.18 | -0.99% | 42451 | 7672.33 | 3.33% | | 603967 | 中创物流 | 11.90 | 15.94 | -0.12 | -1.00% | 18123 | 2167.742 | 0.52% | | 002810 | 山东赫达 | 13.46 | 28.76 | -0.14 | -1.03% | 25934 | 3534.885 | 0.81% | | 920271 | 邦德股份 | 16.92 | 21.36 | -0.18 | -1.05% | 4833 | 827.2508 | 0.83% | | 300224 | 正海磁材 | 14.96 | 106.23 | -0.16 | -1.06% | 76590 | 11575.82 | 0.83% | | 000726 | 鲁泰A | 7.36 | 9.62 | -0.08 | -1.08% | 46477 | 3439.458 | 0.79% | | 002746 | 仙坛股份 | 6.43 | 19.26 | -0.07 | -1.08% | 49139 | 3175.58 | 0.69% | | 002078 | 太阳纸业 | 14.69 | 13.06 | -0.16 | -1.08% | 79748 | 11757.65 | 0.29% | | 000682 | 东方电子 | 11.91 | 21.07 | -0.13 | -1.08% | 97026 | 11616.18 | 0.72% | | 603167 | 渤海轮渡 | 9.98 | 16.21 | -0.11 | -1.09% | 35850 | 3592.124 | 0.76% | | 301498 | 乖宝宠物 | 71.11 | 42.68 | -0.79 | -1.10% | 10037 | 7174.336 | 0.56% | | 300099 | 尤洛卡 | 7.08 | 54.53 | -0.08 | -1.12% | 58894 | 4175.86 | 1.01% | | 301185 | 鸥玛软件 | 20.26 | 42.73 | -0.23 | -1.12% | 41195 | 8364.352 | 2.95% | | 301149 | 隆华新材 | 11.32 | 36.06 | -0.13 | -1.14% | 47260 | 5398.958 | 1.81% | | 301262 | 海看股份 | 26.54 | 28.36 | -0.31 | -1.15% | 72183 | 19146.07 | 5.91% | | 603612 | 索通发展 | 25.59 | 17.96 | -0.30 | -1.16% | 125559 | 32703.23 | 2.52% | | 688139 | 海尔生物 | 33.76 | 41.95 | -0.40 | -1.17% | 12726.24 | 4319.17 | 0.40% | | 002481 | 双塔食品 | 5.78 | 107.85 | -0.07 | -1.20% | 95911 | 5594.317 | 0.86% | | 301188 | 力诺药包 | 17.17 | 88.32 | -0.21 | -1.21% | 13990 | 2417.674 | 0.59% | | 002041 | 登海种业 | 9.63 | 162.86 | -0.12 | -1.23% | 36102 | 3494.9 | 0.41% | | 301296 | 新巨丰 | 8.78 | 29.00 | -0.11 | -1.24% | 20072 | 1775.468 | 0.69% | | 000957 | 中通客车 | 11.12 | 19.92 | -0.14 | -1.24% | 77491 | 8666.915 | 1.31% | | 688663 | 新风光 | 41.41 | 44.21 | -0.53 | -1.26% | 8271.33 | 3422.672 | 0.59% | | 603536 | 惠发食品 | 13.27 | -116.71 | -0.17 | -1.26% | 75076 | 10043.48 | 3.12% | | 300443 | 金雷股份 | 25.74 | 25.48 | -0.34 | -1.30% | 36134 | 9357.827 | 1.46% | | 000756 | 新华制药 | 16.57 | 29.91 | -0.22 | -1.31% | 61536 | 10248.57 | 1.25% | | 300185 | 通裕重工 | 3.01 | 166.34 | -0.04 | -1.31% | 541671 | 16410.87 | 1.46% | | 603029 | 天鹅股份 | 20.02 | 29.92 | -0.27 | -1.33% | 12164 | 2457.29 | 1.00% | | 300479 | 神思电子 | 19.83 | 167.84 | -0.27 | -1.34% | 27299 | 5430.36 | 1.39% | | 920261 | 一诺威 | 15.33 | 19.55 | -0.21 | -1.35% | 13583 | 2105.168 | 0.80% | | 601019 | 山东出版 | 8.56 | 11.57 | -0.12 | -1.38% | 72305 | 6223.095 | 0.35% | | 301206 | 三元生物 | 28.28 | 62.64 | -0.41 | -1.43% | 10383 | 2951.53 | 0.80% | | 002726 | 龙大美食 | 4.80 | -22.14 | -0.07 | -1.44% | 124107 | 5985.975 | 1.15% | | 605589 | 圣泉集团 | 26.62 | 21.52 | -0.39 | -1.44% | 55883 | 15023.04 | 0.66% | | 002283 | 天润工业 | 6.13 | 20.31 | -0.09 | -1.45% | 85690 | 5288.874 | 0.85% | | 605567 | 春雪食品 | 11.47 | 57.85 | -0.17 | -1.46% | 31708 | 3656.929 | 1.59% | | 002234 | 民和股份 | 9.34 | -12.43 | -0.14 | -1.48% | 40136 | 3770.268 | 1.33% | | 688557 | 兰剑智能 | 36.45 | 26.31 | -0.55 | -1.49% | 5796.5 | 2126.715 | 0.56% | | 300105 | 龙源技术 | 7.93 | 51.37 | -0.12 | -1.49% | 91994 | 7340.337 | 1.78% | | 002871 | 伟隆股份 | 15.15 | 26.45 | -0.23 | -1.50% | 17406 | 2663.591 | 1.17% | | 603858 | 步长制药 | 17.45 | 11068.48 | -0.27 | -1.52% | 30744 | 5396.068 | 0.29% | | 002254 | 泰和新材 | 10.30 | -384.85 | -0.16 | -1.53% | 62025 | 6432.887 | 0.76% | | 300848 | 美瑞新材 | 15.98 | 80.16 | -0.25 | -1.54% | 39567 | 6369.299 | 1.56% | | 600955 | 维远股份 | 15.30 | -39.95 | -0.24 | -1.54% | 32655 | 5049.23 | 0.59% | | 300321 | 同大股份 | 45.87 | 511.46 | -0.73 | -1.57% | 9940 | 4542.825 | 1.12% | | 688087 | 英科再生 | 29.36 | 16.81 | -0.47 | -1.58% | 5836.49 | 1728.421 | 0.31% | | 603014 | 威高血净 | 40.50 | 35.66 | -0.65 | -1.58% | 15544 | 6328.214 | 4.08% | | 300653 | 正海生物 | 20.46 | 47.84 | -0.33 | -1.59% | 11232 | 2310.13 | 0.62% | | 603217 | 元利科技 | 23.50 | 24.14 | -0.38 | -1.59% | 12463 | 2942.245 | 0.60% | | 688309 | 恒誉环保 | 25.89 | 64.81 | -0.42 | -1.60% | 5092.64 | 1325.925 | 0.64% | | 603856 | 东宏股份 | 12.96 | 20.92 | -0.22 | -1.67% | 25729 | 3363.463 | 0.91% | | 002469 | 三维化学 | 8.77 | 21.06 | -0.15 | -1.68% | 95776 | 8505.138 | 1.52% | | 002248 | 华东数控 | 11.68 | 160.04 | -0.20 | -1.68% | 87637 | 10308.99 | 2.85% | | 600229 | 城市传媒 | 6.95 | -293.10 | -0.12 | -1.70% | 43354 | 3035.835 | 0.66% | | 002890 | 弘宇股份 | 15.63 | 177.16 | -0.27 | -1.70% | 6634 | 1046.252 | 0.41% | | 920242 | 建邦科技 | 30.08 | 19.20 | -0.52 | -1.70% | 2509 | 760.0423 | 0.68% | | 600960 | 渤海汽车 | 5.13 | -5.64 | -0.09 | -1.72% | 110121 | 5698.082 | 1.16% | | 000655 | 金岭矿业 | 9.66 | 20.95 | -0.17 | -1.73% | 65401 | 6402.504 | 1.10% | | 300569 | 天能重工 | 6.23 | -34.78 | -0.11 | -1.74% | 134709 | 8465.592 | 1.32% | | 301020 | 密封科技 | 22.63 | 37.16 | -0.40 | -1.74% | 10144 | 2318.214 | 0.69% | | 603113 | 金能科技 | 6.22 | -50.91 | -0.11 | -1.74% | 39829 | 2503.416 | 0.47% | | 603223 | 恒通股份 | 10.66 | 32.77 | -0.19 | -1.75% | 32964 | 3533.072 | 0.46% | | 002363 | 隆基机械 | 8.92 | 71.94 | -0.16 | -1.76% | 72461 | 6501.823 | 1.74% | | 603278 | 大业股份 | 9.43 | -82.17 | -0.17 | -1.77% | 31303 | 2980.373 | 0.92% | | 601096 | 宏盛华源 | 4.41 | 35.26 | -0.08 | -1.78% | 112922 | 5022.731 | 0.69% | | 600579 | 中化装备 | 9.34 | -4.01 | -0.17 | -1.79% | 71465 | 6733.99 | 1.45% | | 002498 | 汉缆股份 | 3.72 | 22.62 | -0.07 | -1.85% | 189373 | 7104.181 | 0.57% | | 688191 | 智洋创新 | 36.05 | 137.99 | -0.68 | -1.85% | 21904.8 | 7980.204 | 0.95% | | 301678 | 新恒汇 | 66.57 | 93.77 | -1.26 | -1.86% | 11277 | 7578.933 | 2.48% | | 605001 | 威奥股份 | 7.78 | 28.65 | -0.15 | -1.89% | 28201 | 2214.16 | 0.72% | | 000338 | 潍柴动力 | 17.09 | 12.54 | -0.33 | -1.89% | 376123 | 64721.79 | 0.75% | | 301617 | 博苑股份 | 83.45 | 63.78 | -1.63 | -1.92% | 12731 | 10873.93 | 3.81% | | 605198 | 安德利 | 38.72 | 38.12 | -0.76 | -1.93% | 9411 | 3674.818 | 0.35% | | 000880 | 潍柴重机 | 26.75 | 50.58 | -0.53 | -1.94% | 67303 | 18151.65 | 2.96% | | 001207 | 联科科技 | 23.62 | 16.90 | -0.47 | -1.95% | 21456 | 5096.2 | 1.09% | | 002379 | 宏创控股 | 20.06 | -121.53 | -0.40 | -1.96% | 128497 | 26039.03 | 1.13% | | 000677 | 恒天海龙 | 4.51 | 528.43 | -0.09 | -1.96% | 84084 | 3813.752 | 0.97% | | 002675 | 东诚药业 | 15.02 | 74.58 | -0.30 | -1.96% | 34721 | 5242.495 | 0.47% | | 002589 | 瑞康医药 | 2.96 | -52289.43 | -0.06 | -1.99% | 161116 | 4809.108 | 1.18% | | 300183 | 东软载波 | 15.72 | -258.63 | -0.32 | -2.00% | 27666 | 4387.592 | 0.77% | | 002921 | 联诚精密 | 16.12 | -96.13 | -0.33 | -2.01% | 24699 | 4027.026 | 1.92% | | 002470 | 金正大 | 1.95 | -42.74 | -0.04 | -2.01% | 653624 | 12839.58 | 1.99% | | 002107 | 沃华医药 | 6.31 | 47.00 | -0.13 | -2.02% | 37190 | 2370.14 | 0.65% | | 002476 | 宝莫股份 | 5.82 | 50.24 | -0.12 | -2.02% | 77645 | 4557.269 | 1.27% | | 002655 | 共达电声 | 12.10 | 50.10 | -0.25 | -2.02% | 54614 | 6663.116 | 1.51% | | 001300 | 三柏硕 | 16.28 | -1317.80 | -0.34 | -2.05% | 27461 | 4503.73 | 1.13% | | 688161 | 威高骨科 | 29.76 | 44.61 | -0.63 | -2.07% | 6843.06 | 2050.154 | 0.17% | | 002286 | 保龄宝 | 9.79 | 25.86 | -0.21 | -2.10% | 123635 | 12184.31 | 3.35% | | 920394 | 民士达 | 38.56 | 46.62 | -0.83 | -2.11% | 5380 | 2101.818 | 0.37% | | 300948 | 冠中生态 | 18.06 | -40.20 | -0.39 | -2.11% | 60126 | 10918.53 | 4.02% | | 002323 | 雅博股份 | 1.85 | -19.88 | -0.04 | -2.12% | 521280 | 9703.504 | 2.46% | | 600789 | 鲁抗医药 | 10.16 | 48.37 | -0.22 | -2.12% | 226596 | 23185.75 | 2.52% | | 300821 | 东岳硅材 | 14.23 | -589.40 | -0.31 | -2.13% | 1114235 | 154151.4 | 9.29% | | 002355 | 兴民智通 | 5.96 | -28.89 | -0.13 | -2.13% | 65917 | 3957.81 | 1.07% | | 000599 | 青岛双星 | 6.86 | -12.87 | -0.15 | -2.14% | 195558 | 13520.11 | 2.39% | | 300143 | 盈康生命 | 10.51 | 65.79 | -0.23 | -2.14% | 32169 | 3409.34 | 0.50% | | 603586 | 金麒麟 | 18.24 | 22.72 | -0.40 | -2.15% | 10220 | 1884.218 | 0.52% | | 301439 | 泓淋电力 | 15.48 | 29.95 | -0.34 | -2.15% | 20558 | 3217.35 | 1.12% | | 300121 | 阳谷华泰 | 15.34 | 40.91 | -0.34 | -2.17% | 98550 | 15346.58 | 2.30% | | 603779 | 威龙股份 | 7.21 | -427.18 | -0.16 | -2.17% | 41698 | 3029.943 | 1.26% | | 300840 | 酷特智能 | 19.29 | -178.21 | -0.43 | -2.18% | 68318 | 13296.09 | 3.86% | | 002598 | 山东章鼓 | 11.49 | 113.00 | -0.26 | -2.21% | 50141 | 5803.744 | 1.78% | | 002671 | 龙泉股份 | 5.30 | 27.63 | -0.12 | -2.21% | 79428 | 4245.058 | 1.44% | | 300918 | 南山智尚 | 17.92 | 49.40 | -0.41 | -2.24% | 31067 | 5622.79 | 0.71% | | 300214 | 日科化学 | 7.80 | -306.96 | -0.18 | -2.26% | 81708 | 6445.694 | 1.76% | | 000488 | ST晨鸣 | 2.12 | -0.49 | -0.05 | -2.30% | 186447 | 4005.547 | 1.11% | | 688136 | 科兴制药 | 33.65 | 53.93 | -0.80 | -2.32% | 14661.18 | 4961.186 | 0.73% | | 002526 | 山东矿机 | 3.76 | 59.03 | -0.09 | -2.34% | 247222 | 9366.799 | 1.40% | | 301069 | 凯盛新材 | 26.22 | 92.30 | -0.63 | -2.35% | 214748 | 56781.5 | 5.49% | | 002339 | 积成电子 | 8.27 | 89.84 | -0.20 | -2.36% | 82400 | 6928.89 | 1.72% | | 603755 | 日辰股份 | 37.58 | 50.26 | -0.91 | -2.36% | 9378 | 3558.342 | 0.95% | | 603270 | 金帝股份 | 24.33 | 42.77 | -0.59 | -2.37% | 16123 | 3962.194 | 2.28% | | 605287 | 德才股份 | 28.16 | -12.47 | -0.69 | -2.39% | 12900 | 3641.968 | 1.29% | | 920510 | 丰光精密 | 17.08 | -324.36 | -0.42 | -2.40% | 6680 | 1159.68 | 0.71% | | 688455 | 科捷智能 | 16.76 | -49.08 | -0.42 | -2.44% | 10625.06 | 1797.731 | 0.83% | | 000720 | 新能泰山 | 3.58 | -48.26 | -0.09 | -2.45% | 133051 | 4805.298 | 1.06% | | 301299 | 卓创资讯 | 56.25 | 50.40 | -1.43 | -2.48% | 5054 | 2870.63 | 0.89% | | 002768 | 国恩股份 | 54.59 | 17.77 | -1.39 | -2.48% | 11773 | 6493.231 | 0.67% | | 688579 | 山大地纬 | 11.37 | 70.53 | -0.29 | -2.49% | 31626.39 | 3624.449 | 0.79% | | 301022 | 海泰科 | 32.22 | 73.28 | -0.83 | -2.51% | 11449 | 3730.877 | 1.71% | | 920689 | 克莱特 | 33.01 | 44.11 | -0.86 | -2.54% | 6766 | 2256.465 | 1.78% | | 300110 | 华仁药业 | 3.45 | -2.89 | -0.09 | -2.54% | 135956 | 4720.112 | 1.15% | | 603577 | 汇金通 | 9.92 | 25.47 | -0.26 | -2.55% | 45648 | 4571.9 | 1.35% | | 000503 | 国新健康 | 9.88 | -82.09 | -0.26 | -2.56% | 91761 | 9156.945 | 0.94% | | 301281 | 科源制药 | 30.58 | 63.39 | -0.81 | -2.58% | 7100 | 2191.99 | 1.03% | | 300583 | 赛托生物 | 15.42 | -16.94 | -0.41 | -2.59% | 16804 | 2612.485 | 0.90% | | 920212 | 智新电子 | 14.21 | 144.34 | -0.38 | -2.60% | 5820 | 838.6191 | 1.14% | | 300779 | 惠城环保 | 151.35 | 1119.95 | -4.05 | -2.61% | 25028 | 38428.15 | 1.58% | | 300594 | 朗进科技 | 18.61 | -36.67 | -0.50 | -2.62% | 9267 | 1743.397 | 1.02% | | 600076 | 康欣新材 | 2.96 | -10.01 | -0.08 | -2.63% | 206032 | 6151.16 | 1.53% | | 920378 | 泰德股份 | 10.22 | 84.72 | -0.28 | -2.67% | 5648 | 584.7944 | 0.51% | | 300950 | 德固特 | 23.27 | 50.11 | -0.64 | -2.68% | 29423 | 6919.042 | 3.26% | | 301199 | 迈赫股份 | 22.89 | 36.35 | -0.63 | -2.68% | 19355 | 4493.942 | 2.70% | | 920195 | 三祥科技 | 20.34 | 19.58 | -0.56 | -2.68% | 13001 | 2677.29 | 1.84% | | 300233 | 金城医药 | 16.78 | 83.33 | -0.47 | -2.72% | 55567 | 9444.5 | 1.50% | | 001379 | 腾达科技 | 21.67 | 52.68 | -0.61 | -2.74% | 24743 | 5427.542 | 3.68% | | 600180 | 瑞茂通 | 4.60 | 311.48 | -0.13 | -2.75% | 101240 | 4721.156 | 0.93% | | 002376 | 新北洋 | 7.61 | 87.49 | -0.22 | -2.81% | 89017 | 6857.049 | 1.14% | | 002643 | 万润股份 | 13.41 | 48.35 | -0.39 | -2.83% | 112068 | 15236.55 | 1.23% | | 688331 | 荣昌生物 | 87.44 | -52.01 | -2.57 | -2.86% | 17774.14 | 15670.67 | 1.09% | | 603151 | 邦基科技 | 18.94 | 28.48 | -0.56 | -2.87% | 24860 | 4744.949 | 1.46% | | 003022 | 联泓新科 | 21.11 | 97.72 | -0.63 | -2.90% | 144820 | 31002.55 | 1.09% | | 002793 | 罗欣药业 | 5.36 | -8.61 | -0.16 | -2.90% | 112573 | 6084.907 | 1.04% | | 603739 | 蔚蓝生物 | 15.49 | 46.90 | -0.47 | -2.94% | 56953 | 8917.537 | 2.25% | | 688681 | 科汇股份 | 18.40 | 38.26 | -0.57 | -3.00% | 13698 | 2542.645 | 1.31% | | 301456 | 盘古智能 | 28.75 | 64.01 | -0.91 | -3.07% | 14639 | 4250.2 | 2.42% | | 603421 | 鼎信通讯 | 7.26 | -8.61 | -0.23 | -3.07% | 57594 | 4237.226 | 0.88% | | 920190 | 雷神科技 | 25.77 | 110.22 | -0.82 | -3.08% | 9028 | 2356.314 | 0.91% | | 300654 | 世纪天鸿 | 10.35 | 101.68 | -0.33 | -3.09% | 107292 | 11180.23 | 3.04% | | 002899 | 英派斯 | 24.69 | 50.29 | -0.79 | -3.10% | 41103 | 10379.84 | 3.43% | | 600022 | 山东钢铁 | 1.55 | -24.86 | -0.05 | -3.13% | 1070861 | 16768.04 | 1.00% | | 001260 | 坤泰股份 | 20.64 | 53.25 | -0.67 | -3.14% | 16075 | 3368.422 | 5.06% | | 002580 | 圣阳股份 | 13.52 | 30.82 | -0.44 | -3.15% | 157371 | 21770.39 | 3.48% | | 300175 | ST朗源 | 5.81 | -189.95 | -0.19 | -3.17% | 52082 | 3079.34 | 1.11% | | 001331 | 胜通能源 | 14.04 | 1193.29 | -0.46 | -3.17% | 27584 | 3909.57 | 1.64% | | 920832 | 齐鲁华信 | 7.71 | 488.04 | -0.26 | -3.26% | 17414 | 1367.376 | 1.42% | | 920020 | 泰凯英 | 17.70 | -- | -0.60 | -3.28% | 21828 | 3932.025 | 5.48% | | 002193 | 如意集团 | 6.13 | -2.57 | -0.21 | -3.31% | 57093 | 3525.726 | 2.18% | | 002537 | 海联金汇 | 8.43 | 48.13 | -0.29 | -3.33% | 161399 | 13815.58 | 1.38% | | 600308 | 华泰股份 | 4.05 | -104.45 | -0.14 | -3.34% | 294125 | 12071.27 | 1.94% | | 920132 | 泰鹏智能 | 19.19 | 103.49 | -0.68 | -3.42% | 11302 | 2209.353 | 4.03% | | 002838 | 道恩股份 | 21.72 | 59.95 | -0.78 | -3.47% | 32220 | 7108.358 | 0.77% | | 600336 | 澳柯玛 | 7.50 | -99.07 | -0.27 | -3.47% | 149920 | 11395.67 | 1.88% | | 688234 | 天岳先进 | 75.63 | 987.57 | -2.75 | -3.51% | 59258.3 | 45599.5 | 1.38% | | 300801 | 泰和科技 | 33.77 | 58.73 | -1.23 | -3.51% | 118718 | 40985.19 | 8.67% | | 605006 | 山东玻纤 | 7.34 | 389.78 | -0.27 | -3.55% | 57790 | 4299.688 | 0.96% | | 688035 | 德邦科技 | 47.75 | 63.64 | -1.83 | -3.69% | 19833.1 | 9661.403 | 1.39% | | 688695 | 中创股份 | 30.50 | 273.39 | -1.18 | -3.72% | 6958.93 | 2150.209 | 1.36% | | 603021 | ST华鹏 | 5.41 | -11.87 | -0.21 | -3.74% | 71803 | 4012.406 | 2.24% | | 300659 | 中孚信息 | 17.95 | -53.96 | -0.70 | -3.75% | 266929 | 47504.59 | 14.11% | | 600448 | 华纺股份 | 3.54 | -16.29 | -0.14 | -3.80% | 223756 | 7975.938 | 3.55% | | 688021 | 奥福科技 | 20.54 | -96.75 | -0.84 | -3.93% | 8458.479 | 1760.093 | 1.11% | | 603798 | 康普顿 | 15.83 | 78.24 | -0.65 | -3.94% | 22340 | 3595.96 | 0.87% | | 688556 | 高测股份 | 9.87 | -24.76 | -0.41 | -3.99% | 157316 | 15897.77 | 1.89% | | 301320 | 豪江智能 | 17.32 | 151.59 | -0.72 | -3.99% | 22832 | 4010.874 | 3.35% | | 920839 | 万通液压 | 43.02 | 39.59 | -1.80 | -4.02% | 9480 | 4135.279 | 1.46% | | 600212 | 绿能慧充 | 8.11 | 186.14 | -0.37 | -4.36% | 134373 | 11075.18 | 2.61% | | 600586 | 金晶科技 | 6.12 | -17.14 | -0.28 | -4.38% | 349798 | 21813.92 | 2.47% | | 920476 | 海能技术 | 23.32 | 55.40 | -1.08 | -4.43% | 17326 | 4116.872 | 2.15% | | 600783 | 鲁信创投 | 14.24 | 61.42 | -0.67 | -4.49% | 95411 | 13812.13 | 1.28% | | 600807 | 济高发展 | 3.56 | -3.74 | -0.17 | -4.56% | 220267 | 7973.422 | 2.80% | | 920092 | 汉鑫科技 | 32.89 | -204.96 | -1.60 | -4.64% | 6871 | 2301.42 | 2.16% | | 002374 | 中锐股份 | 3.53 | -14.28 | -0.18 | -4.85% | 635177 | 22841.62 | 5.85% | | 920953 | 国子软件 | 37.36 | 69.66 | -1.99 | -5.06% | 32897 | 12601.64 | 5.49% | | 300993 | 玉马科技 | 15.18 | 27.83 | -0.84 | -5.24% | 77325 | 12012.95 | 3.21% | | 920651 | 天罡股份 | 41.40 | 28.99 | -2.30 | -5.26% | 6006 | 2541.571 | 3.93% | | 300237 | ST美晨 | 2.97 | -15.22 | -0.17 | -5.41% | 541804 | 16528.56 | 3.76% | | 603367 | 辰欣药业 | 19.52 | 17.93 | -1.13 | -5.47% | 163911 | 32673.71 | 3.62% | | 002026 | 山东威达 | 14.10 | 18.80 | -0.82 | -5.50% | 142087 | 20421.4 | 3.36% | | 920670 | 数字人 | 17.57 | 412.33 | -1.03 | -5.54% | 65905 | 11795.52 | 9.89% | | 300343 | ST联创 | 5.92 | 114.83 | -0.35 | -5.58% | 379592 | 23071.67 | 3.56% | | 002083 | 孚日股份 | 11.76 | 36.23 | -0.70 | -5.62% | 1901627 | 220606.6 | 20.09% | | 603026 | 石大胜华 | 90.43 | -368.87 | -5.68 | -5.91% | 182219 | 166002.9 | 8.99% | | 002242 | 九阳股份 | 11.01 | 56.81 | -0.79 | -6.69% | 322470 | 35745.57 | 4.23% | | 002805 | 丰元股份 | 19.95 | -9.20 | -1.52 | -7.08% | 393366 | 81779 | 14.12% | | 301017 | 漱玉平民 | 13.78 | -84.03 | -1.17 | -7.83% | 183876 | 25969.25 | 7.56% | | 000407 | 胜利股份 | 6.03 | 41.59 | -0.67 | -10.00% | 674564 | 41426.37 | 7.70% |
|