|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 文科股份(002775)广东省上涨家数:468下跌家数:363平均涨幅:+0.67%平均换手:3.99%总成交额:3159.28亿元 更新时间：2025-08-13 13:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300620 | 光库科技 | 79.30 | 277.01 | +13.22 | +20.01% | 278693 | 218061.4 | 11.29% | | 300561 | *ST汇科 | 15.67 | -272.69 | +2.61 | +19.98% | 382610 | 54859.51 | 15.87% | | 688321 | 微芯生物 | 42.29 | -149.42 | +6.29 | +17.47% | 281706.7 | 108077.5 | 6.91% | | 300408 | 三环集团 | 39.99 | 33.47 | +4.79 | +13.61% | 755074 | 292842.1 | 4.04% | | 688268 | 华特气体 | 62.96 | 41.15 | +7.46 | +13.44% | 96625.43 | 58693.15 | 8.04% | | 688548 | 广钢气体 | 11.48 | 65.94 | +1.35 | +13.33% | 855367.8 | 99014.46 | 12.55% | | 300063 | 天龙集团 | 9.65 | 110.30 | +1.13 | +13.26% | 1554815 | 147631.6 | 24.82% | | 002939 | 长城证券 | 9.96 | 21.93 | +0.91 | +10.06% | 1039212 | 99573.14 | 2.98% | | 002911 | 佛燃能源 | 11.51 | 17.49 | +1.05 | +10.04% | 161720 | 17805.92 | 1.29% | | 002052 | 同洲电子 | 13.16 | 32.07 | +1.20 | +10.03% | 628395 | 82540.35 | 9.12% | | 002918 | 蒙娜丽莎 | 10.09 | 74.75 | +0.92 | +10.03% | 244269 | 23930.22 | 11.13% | | 300843 | 胜蓝股份 | 38.18 | 56.22 | +3.48 | +10.03% | 227104 | 83726.98 | 14.46% | | 002833 | 弘亚数控 | 19.58 | 16.35 | +1.78 | +10.00% | 370032 | 69926.51 | 14.96% | | 002975 | 博杰股份 | 48.40 | -849.84 | +4.40 | +10.00% | 132774 | 60819.34 | 12.54% | | 002249 | 大洋电机 | 7.85 | 19.89 | +0.71 | +9.94% | 1690306 | 127558.9 | 9.23% | | 300870 | 欧陆通 | 179.61 | 67.18 | +16.24 | +9.94% | 108636 | 189662.3 | 10.14% | | 688668 | 鼎通科技 | 112.09 | 88.44 | +10.09 | +9.89% | 99152.86 | 106216.6 | 7.12% | | 002916 | 深南电路 | 153.35 | 51.39 | +13.55 | +9.69% | 162555 | 240637.1 | 2.44% | | 001212 | 中旗新材 | 50.05 | 772.91 | +4.25 | +9.28% | 165228 | 78903.66 | 10.58% | | 000014 | 沙河股份 | 15.47 | -94.86 | +1.22 | +8.56% | 475646 | 73621.08 | 19.65% | | 300476 | 胜宏科技 | 235.40 | 108.86 | +18.52 | +8.54% | 302388 | 682951.6 | 3.54% | | 000066 | 中国长城 | 17.20 | -39.97 | +1.29 | +8.11% | 4300919 | 717922.7 | 13.33% | | 000070 | 特发信息 | 9.81 | -20.45 | +0.73 | +8.04% | 1275643 | 122077.3 | 14.36% | | 002938 | 鹏鼎控股 | 55.96 | 35.92 | +4.12 | +7.95% | 428947 | 237473.4 | 1.86% | | 002965 | 祥鑫科技 | 44.93 | 36.79 | +3.24 | +7.77% | 333653 | 143269.6 | 16.73% | | 601138 | 工业富联 | 42.76 | 31.94 | +3.05 | +7.68% | 2008425 | 822603.4 | 1.01% | | 002611 | 东方精工 | 18.57 | 30.90 | +1.32 | +7.65% | 2030726 | 368305.5 | 20.26% | | 002676 | 顺威股份 | 11.27 | 134.02 | +0.79 | +7.54% | 672488 | 73630.08 | 9.34% | | 688135 | 利扬芯片 | 22.95 | -67.00 | +1.59 | +7.44% | 88284.98 | 19302.39 | 4.35% | | 600684 | 珠江股份 | 4.95 | 178.99 | +0.34 | +7.38% | 584790 | 27890.24 | 6.85% | | 688216 | 气派科技 | 27.45 | -24.41 | +1.87 | +7.31% | 65877.12 | 18501.92 | 6.20% | | 300149 | 睿智医药 | 13.55 | -34.71 | +0.92 | +7.28% | 602545 | 78520.63 | 12.12% | | 603920 | 世运电路 | 35.98 | 34.75 | +2.35 | +6.99% | 474698 | 165834.1 | 6.59% | | 300811 | 铂科新材 | 60.99 | 46.67 | +3.94 | +6.91% | 146032 | 86580.38 | 6.34% | | 301133 | 金钟股份 | 26.89 | 41.27 | +1.70 | +6.75% | 98457 | 26213.49 | 10.22% | | 300409 | 道氏技术 | 19.77 | 82.99 | +1.23 | +6.63% | 1003929 | 194649.6 | 14.60% | | 300723 | 一品红 | 70.56 | -54.58 | +4.35 | +6.57% | 136674 | 94569.53 | 3.27% | | 301606 | 绿联科技 | 65.53 | 53.26 | +3.84 | +6.22% | 40666 | 25911.28 | 1.86% | | 301038 | 深水规院 | 37.28 | 228.16 | +2.15 | +6.12% | 223894 | 80800.15 | 10.04% | | 688788 | 科思科技 | 77.80 | -44.76 | +4.38 | +5.97% | 90918.51 | 69705.31 | 5.79% | | 300499 | 高澜股份 | 24.10 | -171.26 | +1.27 | +5.56% | 743250 | 175359.7 | 27.55% | | 688177 | 百奥泰 | 32.73 | -27.96 | +1.72 | +5.55% | 43019.29 | 13765.42 | 1.04% | | 301377 | 鼎泰高科 | 58.78 | 93.12 | +3.07 | +5.51% | 75379 | 42927.6 | 10.61% | | 300570 | 太辰光 | 133.49 | 98.16 | +6.89 | +5.44% | 218879 | 283154.4 | 11.39% | | 002138 | 顺络电子 | 30.66 | 26.02 | +1.45 | +4.96% | 325825 | 98362.12 | 4.31% | | 301489 | 思泉新材 | 156.32 | 209.31 | +7.32 | +4.91% | 60915 | 94469.33 | 12.80% | | 600183 | 生益科技 | 42.14 | 53.59 | +1.94 | +4.83% | 533949 | 222005.9 | 2.23% | | 002436 | 兴森科技 | 16.80 | -133.59 | +0.77 | +4.80% | 1322713 | 219204.7 | 8.76% | | 603608 | 天创时尚 | 6.81 | -32.80 | +0.29 | +4.45% | 130050 | 8769.729 | 3.10% | | 002993 | 奥海科技 | 43.35 | 25.63 | +1.84 | +4.43% | 72276 | 30780.01 | 3.03% | | 001221 | 悍高集团 | 48.76 | 34.55 | +2.01 | +4.30% | 89777 | 43622.69 | 25.71% | | 301662 | 宏工科技 | 106.15 | 47.60 | +4.22 | +4.14% | 27045 | 28529.29 | 17.14% | | 300197 | 节能铁汉 | 2.30 | -2.68 | +0.09 | +4.07% | 1130733 | 25932.8 | 3.81% | | 002334 | 英威腾 | 9.24 | 27.42 | +0.36 | +4.05% | 516788 | 46884.51 | 7.17% | | 002733 | 雄韬股份 | 20.31 | 78.04 | +0.79 | +4.05% | 363023 | 71427.95 | 9.84% | | 301595 | 太力科技 | 41.88 | 52.14 | +1.61 | +4.00% | 57357 | 24142.62 | 24.83% | | 002215 | 诺普信 | 12.82 | 17.02 | +0.49 | +3.97% | 396517 | 50039.12 | 5.05% | | 300889 | 爱克股份 | 16.03 | -39.72 | +0.61 | +3.96% | 77128 | 12378.83 | 5.24% | | 688138 | 清溢光电 | 31.57 | 57.06 | +1.18 | +3.88% | 63243.03 | 19892.16 | 2.37% | | 300322 | 硕贝德 | 29.23 | -323.14 | +1.07 | +3.80% | 1051371 | 305061.4 | 23.83% | | 688622 | 禾信仪器 | 117.09 | -199.35 | +4.27 | +3.78% | 8947.67 | 10377.9 | 1.27% | | 832469 | 富恒新材 | 16.32 | 101.03 | +0.59 | +3.75% | 121277 | 19875.64 | 11.72% | | 300814 | 中富电路 | 38.78 | 202.42 | +1.34 | +3.58% | 165150 | 64475.67 | 8.63% | | 000016 | 深康佳A | 5.50 | -4.92 | +0.19 | +3.58% | 1417567 | 77026.65 | 8.88% | | 300328 | 宜安科技 | 12.79 | -1469.93 | +0.42 | +3.40% | 549446 | 69199.12 | 8.01% | | 688112 | 鼎阳科技 | 43.93 | 57.13 | +1.44 | +3.39% | 16029.15 | 6915.167 | 1.01% | | 688312 | 燕麦科技 | 28.87 | 46.44 | +0.94 | +3.37% | 20691.94 | 5975.36 | 1.42% | | 301322 | 绿通科技 | 33.23 | 35.83 | +1.08 | +3.36% | 53117 | 17370.69 | 5.71% | | 001314 | 亿道信息 | 51.60 | 177.90 | +1.67 | +3.34% | 78967 | 39835.07 | 15.26% | | 300977 | 深圳瑞捷 | 21.09 | -130.72 | +0.68 | +3.33% | 56666 | 11850.64 | 5.98% | | 002851 | 麦格米特 | 69.00 | 93.34 | +2.22 | +3.32% | 322694 | 222159.1 | 7.08% | | 688318 | 财富趋势 | 129.13 | 110.15 | +4.11 | +3.29% | 91094.66 | 116774.7 | 3.56% | | 000973 | 佛塑科技 | 6.94 | 55.28 | +0.22 | +3.27% | 547955 | 37853.27 | 5.66% | | 002583 | 海能达 | 12.36 | -6.30 | +0.39 | +3.26% | 1009515 | 123566.9 | 7.87% | | 300616 | 尚品宅配 | 14.36 | -19.23 | +0.45 | +3.24% | 121984 | 17663.35 | 7.82% | | 002782 | 可立克 | 16.35 | 29.24 | +0.51 | +3.22% | 362622 | 58561.25 | 7.45% | | 002830 | 名雕股份 | 19.48 | 65.07 | +0.60 | +3.18% | 26368 | 5060.5 | 3.94% | | 301018 | 申菱环境 | 57.80 | 128.94 | +1.78 | +3.18% | 243942 | 140894.8 | 12.26% | | 301479 | 弘景光电 | 93.58 | 49.30 | +2.87 | +3.16% | 24545 | 22673.98 | 12.34% | | 301500 | 飞南资源 | 16.96 | 45.80 | +0.52 | +3.16% | 71867 | 12090.28 | 5.12% | | 300568 | 星源材质 | 12.45 | 55.10 | +0.38 | +3.15% | 1157961 | 144305.3 | 9.54% | | 000776 | 广发证券 | 20.72 | 14.52 | +0.63 | +3.14% | 850544.9 | 174210.1 | 1.44% | | 002967 | 广电计量 | 20.84 | 34.17 | +0.63 | +3.12% | 213792 | 43641.06 | 4.04% | | 603063 | 禾望电气 | 38.20 | 32.86 | +1.15 | +3.10% | 525833 | 196240.1 | 11.57% | | 002842 | 翔鹭钨业 | 9.67 | -52.33 | +0.29 | +3.09% | 222784 | 21447.24 | 8.30% | | 301658 | 首航新能 | 36.69 | 57.68 | +1.09 | +3.06% | 92515 | 32985.99 | 23.89% | | 002902 | 铭普光磁 | 22.71 | -16.96 | +0.66 | +2.99% | 233853 | 52628.36 | 13.17% | | 002285 | 世联行 | 2.47 | -29.35 | +0.07 | +2.92% | 513834 | 12777.04 | 2.60% | | 002402 | 和而泰 | 28.78 | 60.89 | +0.81 | +2.90% | 699016 | 197572.8 | 8.67% | | 600892 | *ST大晟 | 3.25 | -27.90 | +0.09 | +2.85% | 182920 | 5866.99 | 3.27% | | 002972 | 科安达 | 14.11 | 37.08 | +0.39 | +2.84% | 173967 | 24430.61 | 13.07% | | 600143 | 金发科技 | 15.21 | 41.44 | +0.42 | +2.84% | 2387576 | 362160.9 | 9.19% | | 688627 | 精智达 | 90.90 | 109.02 | +2.50 | +2.83% | 31230.78 | 28466.44 | 4.32% | | 301200 | 大族数控 | 98.50 | 118.28 | +2.70 | +2.82% | 80207 | 77237.32 | 12.88% | | 000534 | 万泽股份 | 17.23 | 44.00 | +0.47 | +2.80% | 329779 | 57082.32 | 6.62% | | 002017 | 东信和平 | 31.18 | 93.75 | +0.85 | +2.80% | 954464.9 | 290377.9 | 16.45% | | 300454 | 深信服 | 106.04 | 102.60 | +2.84 | +2.75% | 47507 | 49870.01 | 1.71% | | 836807 | 奔朗新材 | 19.79 | 172.00 | +0.53 | +2.75% | 94231 | 18339.04 | 8.09% | | 301328 | 维峰电子 | 48.01 | 56.89 | +1.28 | +2.74% | 31454 | 14903.27 | 9.21% | | 603228 | 景旺电子 | 59.39 | 47.61 | +1.58 | +2.73% | 394966 | 232429 | 4.23% | | 002551 | 尚荣医疗 | 4.91 | 185.64 | +0.13 | +2.72% | 1291917 | 59642.46 | 21.14% | | 001389 | 广合科技 | 68.05 | 37.51 | +1.80 | +2.72% | 119925 | 81436.23 | 7.98% | | 002399 | 海普瑞 | 13.42 | 30.37 | +0.35 | +2.68% | 67459 | 8941.13 | 0.54% | | 301327 | 华宝新能 | 58.52 | 34.52 | +1.52 | +2.67% | 24461 | 14227.66 | 5.08% | | 002884 | 凌霄泵业 | 17.67 | 13.98 | +0.45 | +2.61% | 97803 | 17212.12 | 3.58% | | 002815 | 崇达技术 | 14.17 | 60.27 | +0.36 | +2.61% | 396773 | 55560.61 | 6.19% | | 301396 | 宏景科技 | 56.78 | -194.60 | +1.44 | +2.60% | 93034 | 52511.25 | 12.23% | | 688020 | 方邦股份 | 55.62 | -59.15 | +1.40 | +2.58% | 43839.03 | 24176.23 | 5.42% | | 688128 | 中国电研 | 28.66 | 22.16 | +0.72 | +2.58% | 30110.21 | 8507.025 | 0.74% | | 300625 | 三雄极光 | 12.83 | 192.90 | +0.32 | +2.56% | 76209 | 9755.7 | 4.67% | | 000061 | 农产品 | 6.86 | 30.95 | +0.17 | +2.54% | 137043 | 9277.99 | 0.81% | | 300199 | 翰宇药业 | 24.89 | -245.13 | +0.61 | +2.51% | 955810 | 235344.8 | 13.53% | | 600446 | 金证股份 | 18.79 | -81.54 | +0.45 | +2.45% | 480386 | 89308.57 | 5.08% | | 603838 | *ST四通 | 6.31 | -66.02 | +0.15 | +2.44% | 21665 | 1366.51 | 0.68% | | 300731 | 科创新源 | 50.07 | 240.85 | +1.18 | +2.41% | 227841 | 112583.7 | 18.96% | | 301013 | 利和兴 | 18.43 | -97.24 | +0.43 | +2.39% | 109609 | 19926.7 | 5.79% | | 002837 | 英维克 | 56.05 | 123.76 | +1.30 | +2.37% | 795356 | 445211.7 | 9.44% | | 301189 | 奥尼电子 | 32.27 | -35.22 | +0.74 | +2.35% | 66571 | 21718.71 | 5.96% | | 300738 | 奥飞数据 | 21.19 | 166.56 | +0.48 | +2.32% | 649778 | 136881.6 | 6.60% | | 002988 | 豪美新材 | 45.53 | 60.42 | +1.03 | +2.31% | 39387 | 17936.79 | 1.55% | | 002705 | 新宝股份 | 16.00 | 11.53 | +0.36 | +2.30% | 90459 | 14287.89 | 1.12% | | 688686 | 奥普特 | 114.79 | 102.56 | +2.57 | +2.29% | 9280.28 | 10606.04 | 0.76% | | 301458 | 钧崴电子 | 38.92 | 87.85 | +0.87 | +2.29% | 103249 | 40001.82 | 15.99% | | 600866 | 星湖科技 | 8.09 | 11.53 | +0.18 | +2.28% | 282083 | 22516.86 | 2.25% | | 002227 | 奥特迅 | 14.42 | -63.67 | +0.32 | +2.27% | 140833 | 20228.73 | 5.73% | | 300681 | 英搏尔 | 30.85 | 110.77 | +0.68 | +2.25% | 69161 | 21158.44 | 3.76% | | 300514 | 友讯达 | 14.59 | 16.49 | +0.32 | +2.24% | 55029 | 7945.75 | 3.43% | | 000060 | 中金岭南 | 5.03 | 16.85 | +0.11 | +2.24% | 512808 | 25556.14 | 1.37% | | 002882 | 金龙羽 | 31.55 | 110.81 | +0.68 | +2.20% | 131333 | 41044.92 | 5.32% | | 300545 | 联得装备 | 34.90 | 26.91 | +0.75 | +2.20% | 69989 | 24382.37 | 5.87% | | 301128 | 强瑞技术 | 68.02 | 66.82 | +1.43 | +2.15% | 88478 | 59687.87 | 8.55% | | 002137 | 实益达 | 9.05 | -245.72 | +0.19 | +2.14% | 222524 | 20012.14 | 5.61% | | 000636 | 风华高科 | 14.39 | 50.60 | +0.30 | +2.13% | 196766 | 28134.56 | 1.70% | | 002161 | 远望谷 | 8.17 | -72.85 | +0.17 | +2.13% | 591816 | 48614.85 | 8.30% | | 301618 | 长联科技 | 60.90 | 82.05 | +1.26 | +2.11% | 20543 | 12530.94 | 9.11% | | 000026 | 飞亚达 | 21.89 | 46.71 | +0.45 | +2.10% | 572238 | 124427.6 | 15.69% | | 002881 | 美格智能 | 50.33 | 75.19 | +1.03 | +2.09% | 159811 | 79976.88 | 8.77% | | 000576 | 甘化科工 | 12.28 | 383.22 | +0.25 | +2.08% | 210900 | 25823.58 | 4.86% | | 301312 | 智立方 | 48.38 | 64.59 | +0.98 | +2.07% | 79384 | 38112.28 | 13.11% | | 603848 | 好太太 | 21.44 | 38.11 | +0.43 | +2.05% | 49816 | 10572.99 | 1.24% | | 002400 | 省广集团 | 7.99 | 135.41 | +0.16 | +2.04% | 928223.1 | 73857.84 | 5.38% | | 300724 | 捷佳伟创 | 68.53 | 8.24 | +1.37 | +2.04% | 209115 | 141993.5 | 7.28% | | 000032 | 深桑达A | 24.15 | 98.64 | +0.48 | +2.03% | 271193 | 64929.8 | 2.46% | | 000823 | 超声电子 | 14.10 | 31.51 | +0.28 | +2.03% | 516651 | 72321.13 | 9.62% | | 002797 | 第一创业 | 7.65 | 36.60 | +0.15 | +2.00% | 1432017 | 108605.7 | 3.41% | | 300252 | 金信诺 | 12.78 | 224.24 | +0.25 | +2.00% | 517954 | 65732.81 | 9.78% | | 300576 | 容大感光 | 39.17 | 118.87 | +0.76 | +1.98% | 210681 | 83079.02 | 9.06% | | 600894 | 广日股份 | 10.43 | 11.02 | +0.20 | +1.96% | 84171 | 8805.14 | 1.00% | | 000027 | 深圳能源 | 6.79 | 14.35 | +0.13 | +1.95% | 222424 | 14915.61 | 0.47% | | 603002 | 宏昌电子 | 7.36 | 184.73 | +0.14 | +1.94% | 565827 | 41488.08 | 4.99% | | 300238 | 冠昊生物 | 17.96 | 170.74 | +0.34 | +1.93% | 134019 | 23848.96 | 5.05% | | 301391 | 卡莱特 | 49.70 | 1307.30 | +0.94 | +1.93% | 13901 | 6818.54 | 2.82% | | 300586 | 美联新材 | 13.36 | 508.11 | +0.25 | +1.91% | 336856 | 45856.47 | 6.30% | | 002823 | 凯中精密 | 15.53 | 26.67 | +0.29 | +1.90% | 91345 | 14071.08 | 4.18% | | 002735 | 王子新材 | 15.56 | -91.24 | +0.29 | +1.90% | 208301 | 32204.16 | 7.42% | | 603118 | 共进股份 | 11.85 | -146.43 | +0.22 | +1.89% | 359741 | 42206.06 | 4.57% | | 300376 | ST易事特 | 4.33 | 53.80 | +0.08 | +1.88% | 166398 | 7183.46 | 0.71% | | 000063 | 中兴通讯 | 35.20 | 20.69 | +0.65 | +1.88% | 1108053 | 388969.2 | 2.75% | | 688388 | 嘉元科技 | 21.81 | -55.81 | +0.40 | +1.87% | 113585.3 | 24658.13 | 2.66% | | 003010 | 若羽臣 | 52.95 | 96.30 | +0.97 | +1.87% | 73319 | 38226.99 | 4.63% | | 301538 | 骏鼎达 | 67.48 | 29.81 | +1.22 | +1.84% | 13718 | 9139.551 | 4.39% | | 688662 | 富信科技 | 46.38 | 95.36 | +0.83 | +1.82% | 29048.01 | 13533.57 | 3.29% | | 688025 | 杰普特 | 118.00 | 78.74 | +2.10 | +1.81% | 11266.85 | 13007.17 | 1.19% | | 688359 | 三孚新科 | 67.14 | -292.74 | +1.16 | +1.76% | 19666.23 | 13149.18 | 2.01% | | 002723 | 小崧股份 | 8.72 | -12.31 | +0.15 | +1.75% | 129886 | 11327.91 | 4.10% | | 600380 | 健康元 | 12.47 | 16.50 | +0.21 | +1.71% | 227598 | 28211.42 | 1.24% | | 688418 | 震有科技 | 31.11 | 266.57 | +0.52 | +1.70% | 57036.66 | 17718.24 | 2.96% | | 000676 | 智度股份 | 8.98 | 56.28 | +0.15 | +1.70% | 583546 | 52724.72 | 4.61% | | 688208 | 道通科技 | 36.20 | 33.90 | +0.60 | +1.69% | 77444.16 | 27736.8 | 1.16% | | 002981 | 朝阳科技 | 31.48 | 33.94 | +0.52 | +1.68% | 96085 | 29822.43 | 8.05% | | 002989 | 中天精装 | 31.60 | -15.25 | +0.52 | +1.67% | 55483 | 17640.36 | 2.97% | | 688573 | 信宇人 | 31.62 | -50.99 | +0.52 | +1.67% | 57273.54 | 18191.94 | 11.02% | | 603833 | 欧派家居 | 53.77 | 12.18 | +0.85 | +1.61% | 27081 | 14469.27 | 0.44% | | 301382 | 蜂助手 | 34.95 | 72.99 | +0.55 | +1.60% | 122920 | 42811.09 | 6.95% | | 301110 | 青木科技 | 58.72 | 71.13 | +0.92 | +1.59% | 46771 | 27041.2 | 9.64% | | 300333 | 兆日科技 | 15.32 | -115.59 | +0.24 | +1.59% | 422835 | 65846.87 | 12.63% | | 002816 | *ST和科 | 17.64 | -44.18 | +0.27 | +1.55% | 11483 | 2017.89 | 1.15% | | 600728 | 佳都科技 | 5.89 | 66.70 | +0.09 | +1.55% | 444087 | 26011.95 | 2.08% | | 000034 | 神州数码 | 41.47 | 40.13 | +0.63 | +1.54% | 344326 | 142149.5 | 5.79% | | 002187 | 广百股份 | 6.59 | 102.02 | +0.10 | +1.54% | 205731 | 13631.36 | 3.98% | | 002736 | 国信证券 | 13.96 | 14.40 | +0.21 | +1.53% | 445726 | 61962.92 | 0.49% | | 002233 | 塔牌集团 | 8.68 | 13.85 | +0.13 | +1.52% | 138200 | 11967.37 | 1.16% | | 688683 | 莱尔科技 | 32.18 | 125.85 | +0.47 | +1.48% | 34693.91 | 11112.6 | 2.24% | | 000685 | 中山公用 | 10.34 | 11.59 | +0.15 | +1.47% | 112745 | 11664.57 | 0.90% | | 603978 | 深圳新星 | 17.49 | -14.85 | +0.25 | +1.45% | 38109 | 6611.93 | 1.81% | | 603328 | 依顿电子 | 10.88 | 24.20 | +0.15 | +1.40% | 175556 | 18904.52 | 1.76% | | 688007 | 光峰科技 | 16.69 | -201.99 | +0.23 | +1.40% | 72216.59 | 12016.65 | 1.57% | | 300057 | 万顺新材 | 5.82 | -28.62 | +0.08 | +1.39% | 217832 | 12614.33 | 3.03% | | 600030 | 中信证券 | 29.89 | 19.02 | +0.41 | +1.39% | 1461049 | 434644.5 | 1.30% | | 300012 | 华测检测 | 12.47 | 22.69 | +0.17 | +1.38% | 279032 | 34549.06 | 1.95% | | 002218 | 拓日新能 | 3.72 | -161.42 | +0.05 | +1.36% | 292649 | 10768.45 | 2.10% | | 601139 | 深圳燃气 | 6.71 | 14.23 | +0.09 | +1.36% | 138969 | 9217.33 | 0.48% | | 002475 | 立讯精密 | 38.68 | 20.13 | +0.51 | +1.34% | 731218 | 281487.6 | 1.01% | | 300052 | ST中青宝 | 10.62 | -52.00 | +0.14 | +1.34% | 85951 | 9082.54 | 3.28% | | 002594 | 比亚迪 | 107.08 | 21.77 | +1.41 | +1.33% | 347523 | 370959.8 | 1.00% | | 002544 | 普天科技 | 23.99 | -765.89 | +0.31 | +1.31% | 80110 | 19130.52 | 1.18% | | 300991 | 创益通 | 34.60 | 208.81 | +0.43 | +1.26% | 73070 | 25399.38 | 7.93% | | 001323 | 慕思股份 | 32.45 | 17.26 | +0.40 | +1.25% | 7356 | 2372.36 | 0.90% | | 688248 | 南网科技 | 34.35 | 51.04 | +0.42 | +1.24% | 19303.14 | 6573.592 | 0.85% | | 600999 | 招商证券 | 18.37 | 15.16 | +0.22 | +1.21% | 420084 | 76828.34 | 0.57% | | 002668 | TCL智家 | 10.43 | 10.32 | +0.12 | +1.16% | 107283 | 11154.43 | 0.99% | | 003012 | 东鹏控股 | 6.14 | 22.95 | +0.07 | +1.15% | 59558 | 3632.63 | 0.52% | | 001287 | 中电港 | 21.09 | 59.28 | +0.24 | +1.15% | 241737 | 50991.21 | 5.53% | | 002212 | 天融信 | 7.95 | 90.21 | +0.09 | +1.15% | 259105 | 20479.3 | 2.22% | | 300565 | 科信技术 | 13.26 | -18.50 | +0.15 | +1.14% | 90766 | 11952.54 | 3.98% | | 002970 | 锐明技术 | 47.04 | 24.86 | +0.53 | +1.14% | 42647 | 19965.31 | 3.52% | | 002294 | 信立泰 | 47.81 | 88.59 | +0.52 | +1.10% | 84184 | 40269.4 | 0.76% | | 001283 | 豪鹏科技 | 71.14 | 51.84 | +0.77 | +1.09% | 61015 | 43571.92 | 9.44% | | 002008 | 大族激光 | 35.14 | 41.66 | +0.38 | +1.09% | 786051.1 | 275002.4 | 8.22% | | 832110 | 雷特科技 | 39.24 | 32.11 | +0.42 | +1.08% | 3437 | 1344.535 | 2.12% | | 002663 | 普邦股份 | 1.87 | -7.04 | +0.02 | +1.08% | 271608 | 5085.91 | 1.94% | | 002369 | 卓翼科技 | 9.36 | -26.02 | +0.10 | +1.08% | 378892 | 35377.47 | 6.69% | | 002345 | 潮宏基 | 15.96 | 56.34 | +0.17 | +1.08% | 173439 | 27202.12 | 2.00% | | 688171 | 纬德信息 | 44.22 | 549.99 | +0.47 | +1.07% | 10603.71 | 4717.503 | 1.27% | | 688252 | 天德钰 | 26.40 | 33.10 | +0.28 | +1.07% | 69759.52 | 18333.16 | 3.83% | | 003021 | 兆威机电 | 118.88 | 127.23 | +1.26 | +1.07% | 52129 | 61667.58 | 2.53% | | 300232 | 洲明科技 | 7.56 | 61.09 | +0.08 | +1.07% | 124819 | 9403.431 | 1.41% | | 002446 | 盛路通信 | 7.74 | -9.34 | +0.08 | +1.04% | 335487 | 26067.66 | 3.96% | | 301325 | 曼恩斯特 | 61.94 | -423.34 | +0.64 | +1.04% | 41959 | 25932.03 | 7.25% | | 002979 | 雷赛智能 | 47.59 | 74.12 | +0.49 | +1.04% | 67512 | 31849.79 | 3.09% | | 603535 | 嘉诚国际 | 12.74 | 32.27 | +0.13 | +1.03% | 80606 | 10252.56 | 1.69% | | 002683 | 广东宏大 | 35.35 | 29.33 | +0.36 | +1.03% | 103122 | 36423.37 | 1.58% | | 002575 | 群兴玩具 | 7.88 | -159.69 | +0.08 | +1.03% | 162665 | 12781.97 | 2.81% | | 000029 | 深深房A | 22.81 | -217.32 | +0.23 | +1.02% | 73175 | 16605.01 | 0.82% | | 001382 | 新亚电缆 | 21.87 | 66.31 | +0.22 | +1.02% | 58777 | 12826.29 | 9.77% | | 002419 | 天虹股份 | 5.99 | 89.14 | +0.06 | +1.01% | 356837 | 21415.91 | 3.05% | | 688083 | 中望软件 | 69.10 | 281.65 | +0.69 | +1.01% | 17301.94 | 11923.55 | 1.02% | | 300404 | 博济医药 | 11.16 | 266.19 | +0.11 | +1.00% | 183241 | 20231.42 | 6.53% | | 300647 | 超频三 | 7.13 | -8.39 | +0.07 | +0.99% | 196544 | 13973.69 | 4.48% | | 301291 | 明阳电气 | 40.06 | 18.26 | +0.38 | +0.96% | 46399 | 18380.97 | 2.87% | | 002922 | 伊戈尔 | 18.05 | 25.72 | +0.17 | +0.95% | 126353 | 22591.68 | 3.37% | | 002741 | 光华科技 | 20.21 | -51.21 | +0.19 | +0.95% | 222783 | 45067.56 | 5.23% | | 300124 | 汇川技术 | 66.02 | 37.09 | +0.62 | +0.95% | 217842 | 143177.1 | 0.91% | | 001914 | 招商积余 | 12.91 | 15.75 | +0.12 | +0.94% | 61872 | 7936.36 | 0.58% | | 002906 | 华阳集团 | 31.26 | 24.69 | +0.29 | +0.94% | 65847 | 20505.52 | 1.25% | | 000541 | 佛山照明 | 6.54 | 23.51 | +0.06 | +0.93% | 173573 | 11280.29 | 1.41% | | 002870 | 香山股份 | 35.07 | 34.71 | +0.32 | +0.92% | 24845 | 8719.58 | 1.94% | | 002295 | 精艺股份 | 11.05 | 98.23 | +0.10 | +0.91% | 77688 | 8508.529 | 3.10% | | 601033 | 永兴股份 | 15.48 | 17.12 | +0.14 | +0.91% | 23295 | 3593.88 | 0.97% | | 300136 | 信维通信 | 24.50 | 40.35 | +0.22 | +0.91% | 212514 | 51990.82 | 2.58% | | 002169 | 智光电气 | 6.70 | -17.37 | +0.06 | +0.90% | 141335 | 9497.29 | 1.86% | | 300546 | 雄帝科技 | 30.16 | 268.80 | +0.27 | +0.90% | 278007 | 83124.38 | 20.72% | | 002047 | *ST宝鹰 | 2.24 | -4.95 | +0.02 | +0.90% | 239652 | 5361.72 | 1.58% | | 300484 | 蓝海华腾 | 22.49 | 96.71 | +0.20 | +0.90% | 70808 | 15872.2 | 4.26% | | 300711 | 广哈通信 | 23.62 | 70.15 | +0.21 | +0.90% | 69700 | 16506.64 | 2.81% | | 000828 | 东莞控股 | 11.28 | 15.19 | +0.10 | +0.89% | 77590 | 8700.5 | 0.75% | | 872374 | 云里物里 | 32.07 | 145.91 | +0.28 | +0.88% | 6084 | 1940.688 | 1.78% | | 301630 | 同宇新材 | 179.92 | 50.76 | +1.57 | +0.88% | 15878 | 28424.09 | 15.88% | | 300888 | 稳健医疗 | 41.29 | 31.57 | +0.36 | +0.88% | 75749 | 31056.73 | 4.31% | | 002638 | 勤上股份 | 2.33 | -13.35 | +0.02 | +0.87% | 158191 | 3668.36 | 1.17% | | 000099 | 中信海直 | 23.50 | 58.64 | +0.20 | +0.86% | 186545 | 43566.37 | 2.40% | | 002121 | 科陆电子 | 7.11 | -29.27 | +0.06 | +0.85% | 702924.9 | 49651.53 | 5.02% | | 300735 | 光弘科技 | 28.51 | 86.93 | +0.24 | +0.85% | 172002 | 48896.04 | 2.27% | | 000690 | 宝新能源 | 4.79 | 13.02 | +0.04 | +0.84% | 325408 | 15517.07 | 1.50% | | 002197 | ST证通 | 7.21 | -11.40 | +0.06 | +0.84% | 80985 | 5815.38 | 1.52% | | 000712 | 锦龙股份 | 14.88 | -158.86 | +0.12 | +0.81% | 507649 | 75216.3 | 5.67% | | 688322 | 奥比中光-UW | 80.63 | 638.43 | +0.65 | +0.81% | 88338.55 | 70882.36 | 3.02% | | 300543 | 朗科智能 | 12.42 | 71.86 | +0.10 | +0.81% | 81411 | 10052.62 | 3.26% | | 300533 | 冰川网络 | 37.63 | 22.79 | +0.30 | +0.80% | 169268 | 63342.67 | 10.26% | | 300601 | 康泰生物 | 17.59 | 115.56 | +0.14 | +0.80% | 160059 | 27995.23 | 1.78% | | 000524 | 岭南控股 | 12.74 | 56.06 | +0.10 | +0.79% | 170240 | 21535.95 | 2.54% | | 002959 | 小熊电器 | 49.99 | 29.43 | +0.39 | +0.79% | 11623 | 5800 | 0.77% | | 300415 | 伊之密 | 21.83 | 16.38 | +0.17 | +0.78% | 72974 | 15914.74 | 1.61% | | 300311 | ST任子行 | 5.22 | -500.63 | +0.04 | +0.77% | 136352 | 7098.7 | 2.54% | | 002456 | 欧菲光 | 11.83 | -2410.27 | +0.09 | +0.77% | 751202 | 88712.52 | 2.27% | | 300760 | 迈瑞医疗 | 236.08 | 25.70 | +1.78 | +0.76% | 55816 | 130997.1 | 0.46% | | 300973 | 立高食品 | 43.77 | 26.51 | +0.33 | +0.76% | 20871 | 9036.271 | 1.79% | | 603348 | 文灿股份 | 21.50 | 118.90 | +0.16 | +0.75% | 29941 | 6418.62 | 0.95% | | 002766 | 索菱股份 | 5.45 | 91.26 | +0.04 | +0.74% | 116074 | 6309.45 | 1.36% | | 688620 | 安凯微 | 13.68 | -72.50 | +0.10 | +0.74% | 122054.3 | 16900.17 | 5.25% | | 300832 | 新产业 | 57.82 | 24.69 | +0.42 | +0.73% | 44062 | 25372.14 | 0.65% | | 000056 | 皇庭国际 | 2.78 | -5.13 | +0.02 | +0.72% | 1647858 | 42411.91 | 18.23% | | 001308 | 康冠科技 | 24.05 | 19.53 | +0.17 | +0.71% | 17588 | 4217.77 | 0.73% | | 002167 | 东方锆业 | 12.74 | 37.13 | +0.09 | +0.71% | 563002 | 72052.63 | 7.43% | | 837023 | 芭薇股份 | 18.45 | 44.65 | +0.13 | +0.71% | 9583 | 1762.065 | 1.51% | | 301628 | 强达电路 | 91.58 | 61.10 | +0.63 | +0.69% | 16786 | 15351.91 | 8.91% | | 001202 | 炬申股份 | 14.58 | 32.56 | +0.10 | +0.69% | 30069 | 4350.86 | 2.57% | | 688380 | 中微半导 | 29.25 | 82.22 | +0.20 | +0.69% | 59540.78 | 17424.96 | 3.52% | | 600382 | 广东明珠 | 5.85 | 178.51 | +0.04 | +0.69% | 81772 | 4797.86 | 1.06% | | 688279 | 峰岹科技 | 206.67 | 105.95 | +1.41 | +0.69% | 8940.67 | 18531.89 | 1.60% | | 688628 | 优利德 | 36.75 | 22.33 | +0.25 | +0.68% | 10148.62 | 3727.755 | 0.91% | | 300916 | 朗特智能 | 44.19 | 44.33 | +0.30 | +0.68% | 47458 | 20873.24 | 5.08% | | 688595 | 芯海科技 | 39.01 | -34.41 | +0.26 | +0.67% | 31486.28 | 12206.89 | 2.21% | | 300925 | 法本信息 | 24.06 | 81.29 | +0.16 | +0.67% | 108100 | 25937.53 | 3.09% | | 300693 | 盛弘股份 | 34.89 | 25.06 | +0.23 | +0.66% | 150175 | 52574.68 | 5.61% | | 300638 | 广和通 | 28.99 | 37.12 | +0.19 | +0.66% | 243251 | 70273.9 | 4.56% | | 002429 | 兆驰股份 | 4.59 | 13.65 | +0.03 | +0.66% | 289657 | 13225.79 | 0.64% | | 000987 | 越秀资本 | 7.68 | 15.52 | +0.05 | +0.66% | 460175 | 35083.41 | 0.92% | | 300207 | 欣旺达 | 21.83 | 26.23 | +0.14 | +0.65% | 276888 | 60305.98 | 1.62% | | 301486 | 致尚科技 | 92.56 | 155.63 | +0.59 | +0.64% | 154842 | 142940.3 | 21.37% | | 000031 | 大悦城 | 3.16 | -4.31 | +0.02 | +0.64% | 133833 | 4239.15 | 0.31% | | 002210 | 飞马国际 | 3.16 | 391.82 | +0.02 | +0.64% | 1596346 | 50286.92 | 6.01% | | 688525 | 佰维存储 | 66.53 | -88.20 | +0.41 | +0.62% | 82580.11 | 54567.16 | 2.60% | | 688026 | 洁特生物 | 21.14 | 36.87 | +0.13 | +0.62% | 30667.02 | 6411.864 | 2.19% | | 300303 | 聚飞光电 | 6.51 | 27.32 | +0.04 | +0.62% | 226578 | 14701.34 | 1.71% | | 600098 | 广州发展 | 6.62 | 13.37 | +0.04 | +0.61% | 131562 | 8664.81 | 0.38% | | 300938 | 信测标准 | 24.99 | 33.23 | +0.15 | +0.60% | 72094 | 17893.67 | 4.71% | | 002774 | 快意电梯 | 11.72 | 34.46 | +0.07 | +0.60% | 62955 | 7342.26 | 2.23% | | 300264 | 佳创视讯 | 6.71 | -65.89 | +0.04 | +0.60% | 443747 | 30287.07 | 11.98% | | 600525 | ST长园 | 3.37 | -4.09 | +0.02 | +0.60% | 219309 | 7426.68 | 1.66% | | 688332 | 中科蓝讯 | 103.28 | 42.93 | +0.61 | +0.59% | 17091.2 | 17469.14 | 3.86% | | 002351 | 漫步者 | 13.59 | 27.33 | +0.08 | +0.59% | 97864 | 13234.21 | 1.88% | | 002421 | 达实智能 | 3.41 | -372.04 | +0.02 | +0.59% | 376003 | 12820.7 | 1.87% | | 603160 | 汇顶科技 | 76.75 | 55.71 | +0.45 | +0.59% | 33585 | 25746.39 | 0.73% | | 600162 | 香江控股 | 1.72 | 396.85 | +0.01 | +0.58% | 144702 | 2485.93 | 0.44% | | 301263 | 泰恩康 | 36.19 | 163.30 | +0.21 | +0.58% | 46221 | 16606.88 | 1.52% | | 002420 | 毅昌科技 | 6.95 | 45.65 | +0.04 | +0.58% | 173799 | 11973.16 | 4.34% | | 002416 | 爱施德 | 12.44 | 28.57 | +0.07 | +0.57% | 173302 | 21612.84 | 1.42% | | 301039 | 中集车辆 | 8.91 | 16.71 | +0.05 | +0.56% | 122381 | 10903.42 | 0.84% | | 832876 | 慧为智能 | 32.24 | 2229.61 | +0.18 | +0.56% | 16046 | 5190.967 | 4.15% | | 301248 | 杰创智能 | 26.96 | -61.22 | +0.15 | +0.56% | 56453 | 15189.02 | 5.53% | | 300960 | 通业科技 | 34.39 | 99.83 | +0.19 | +0.56% | 35703 | 12137.28 | 2.73% | | 300687 | 赛意信息 | 31.30 | 89.07 | +0.17 | +0.55% | 129650 | 40487.26 | 3.94% | | 301577 | 美信科技 | 63.15 | 85.60 | +0.34 | +0.54% | 9141 | 5754.92 | 4.85% | | 000068 | 华控赛格 | 3.73 | 198.72 | +0.02 | +0.54% | 268696 | 9958.9 | 2.67% | | 002139 | 拓邦股份 | 14.98 | 26.96 | +0.08 | +0.54% | 220614 | 32918.16 | 2.06% | | 300562 | 乐心医疗 | 17.01 | 52.54 | +0.09 | +0.53% | 100974 | 17216.4 | 6.24% | | 601615 | 明阳智能 | 11.35 | 74.95 | +0.06 | +0.53% | 191346 | 21688.28 | 0.84% | | 688361 | 中科飞测 | 83.65 | -442.99 | +0.44 | +0.53% | 30614.14 | 25579.27 | 1.23% | | 600029 | 南方航空 | 5.77 | -32.68 | +0.03 | +0.52% | 448644 | 25812.65 | 0.35% | | 301029 | 怡合达 | 25.37 | 37.43 | +0.13 | +0.52% | 114553 | 28899.74 | 2.48% | | 301319 | 唯特偶 | 31.48 | 43.39 | +0.16 | +0.51% | 59289 | 18795.17 | 10.66% | | 300978 | 东箭科技 | 11.82 | 31.35 | +0.06 | +0.51% | 46174 | 5443.65 | 2.41% | | 002180 | 纳思达 | 23.84 | 61.00 | +0.12 | +0.51% | 68437 | 16327.25 | 0.50% | | 301578 | 辰奕智能 | 38.15 | 75.28 | +0.19 | +0.50% | 11020 | 4203.3 | 4.76% | | 301366 | 一博科技 | 40.49 | 129.78 | +0.20 | +0.50% | 43782 | 17656.26 | 5.75% | | 300506 | ST名家汇 | 4.05 | -17.74 | +0.02 | +0.50% | 50559 | 2050.44 | 0.85% | | 300634 | 彩讯股份 | 28.55 | 58.59 | +0.14 | +0.49% | 136232 | 39012.92 | 3.13% | | 300793 | 佳禾智能 | 18.84 | 168.91 | +0.09 | +0.48% | 193202 | 35966.56 | 5.19% | | 603193 | 润本股份 | 31.47 | 41.22 | +0.15 | +0.48% | 33223 | 10454.79 | 3.22% | | 002461 | 珠江啤酒 | 10.52 | 27.51 | +0.05 | +0.48% | 72908 | 7659.05 | 0.33% | | 300857 | 协创数据 | 86.06 | 42.63 | +0.40 | +0.47% | 134441 | 114448.6 | 3.90% | | 002243 | 力合科创 | 8.63 | 40.05 | +0.04 | +0.47% | 160786 | 13856.43 | 1.34% | | 002101 | 广东鸿图 | 13.06 | 22.03 | +0.06 | +0.46% | 59566 | 7769.2 | 0.90% | | 300424 | 航新科技 | 17.52 | -42.65 | +0.08 | +0.46% | 85590 | 15005.75 | 3.49% | | 688612 | 威迈斯 | 32.92 | 35.82 | +0.15 | +0.46% | 24561.01 | 8120.772 | 0.97% | | 000555 | 神州信息 | 13.25 | -23.07 | +0.06 | +0.45% | 181794 | 24067.72 | 1.87% | | 300083 | 创世纪 | 8.94 | 53.82 | +0.04 | +0.45% | 353426 | 31498.56 | 2.37% | | 000532 | 华金资本 | 15.92 | 64.67 | +0.07 | +0.44% | 95293 | 15143.75 | 2.77% | | 300458 | 全志科技 | 41.26 | 162.76 | +0.18 | +0.44% | 298228 | 122569.3 | 4.41% | | 300745 | 欣锐科技 | 20.70 | -22.30 | +0.09 | +0.44% | 32738 | 6756.25 | 2.32% | | 000069 | 华侨城A | 2.32 | -1.92 | +0.01 | +0.43% | 472048 | 10944.08 | 0.68% | | 002256 | 兆新股份 | 2.33 | -32.47 | +0.01 | +0.43% | 246785 | 5746.97 | 1.26% | | 002292 | 奥飞娱乐 | 9.43 | -48.64 | +0.04 | +0.43% | 259243 | 24427.53 | 2.55% | | 000012 | 南玻A | 4.80 | -344.90 | +0.02 | +0.42% | 87758 | 4198.64 | 0.45% | | 300154 | 瑞凌股份 | 9.69 | 26.67 | +0.04 | +0.41% | 36039 | 3482.37 | 1.14% | | 301021 | 英诺激光 | 34.43 | 178.70 | +0.14 | +0.41% | 65329 | 22190.46 | 4.29% | | 300770 | 新媒股份 | 40.56 | 13.86 | +0.16 | +0.40% | 22439 | 9086.21 | 0.98% | | 601238 | 广汽集团 | 7.64 | -69.04 | +0.03 | +0.39% | 159871 | 12210.66 | 0.22% | | 000782 | 恒申新材 | 5.10 | -56.92 | +0.02 | +0.39% | 147800 | 7491.4 | 2.80% | | 000028 | 国药一致 | 25.84 | 24.72 | +0.10 | +0.39% | 28861 | 7426.48 | 0.60% | | 002724 | 海洋王 | 7.98 | -45.25 | +0.03 | +0.38% | 100051 | 7985.88 | 1.75% | | 002876 | 三利谱 | 26.90 | 69.84 | +0.10 | +0.37% | 26448 | 7118.58 | 1.78% | | 300014 | 亿纬锂能 | 46.10 | 22.94 | +0.17 | +0.37% | 242020 | 111195 | 1.30% | | 301608 | 博实结 | 84.57 | 41.65 | +0.31 | +0.37% | 10761 | 9074.23 | 2.69% | | 300676 | 华大基因 | 52.43 | -22.66 | +0.19 | +0.36% | 50722 | 26473.74 | 1.22% | | 001319 | 铭科精技 | 27.76 | 33.69 | +0.10 | +0.36% | 19174 | 5297.62 | 1.61% | | 002609 | 捷顺科技 | 11.15 | 151.84 | +0.04 | +0.36% | 118836 | 13130.56 | 2.59% | | 688209 | 英集芯 | 19.62 | 60.20 | +0.07 | +0.36% | 43218.82 | 8471.241 | 1.45% | | 301369 | 联动科技 | 62.70 | 210.59 | +0.22 | +0.35% | 15505 | 9707.431 | 6.20% | | 002745 | 木林森 | 8.58 | 38.00 | +0.03 | +0.35% | 114035 | 9766.95 | 1.07% | | 688522 | 纳睿雷达 | 46.05 | 148.36 | +0.16 | +0.35% | 38078.26 | 17495.91 | 3.15% | | 002757 | 南兴股份 | 20.51 | -28.09 | +0.07 | +0.34% | 142762 | 29266.61 | 5.06% | | 300962 | 中金辐照 | 18.09 | 45.55 | +0.06 | +0.33% | 41563 | 7478.54 | 1.57% | | 300607 | 拓斯达 | 34.12 | -59.97 | +0.11 | +0.32% | 150830 | 51301.53 | 4.47% | | 300227 | 光韵达 | 9.40 | -153.44 | +0.03 | +0.32% | 115418 | 10853.41 | 2.80% | | 688559 | 海目星 | 31.52 | -19.86 | +0.10 | +0.32% | 51264.06 | 16142.49 | 2.07% | | 002616 | 长青集团 | 6.32 | 19.40 | +0.02 | +0.32% | 45586 | 2871.07 | 0.97% | | 300403 | 汉宇集团 | 15.83 | 40.98 | +0.05 | +0.32% | 169029 | 26634.9 | 3.96% | | 300679 | 电连技术 | 47.63 | 34.66 | +0.15 | +0.32% | 84487 | 40337.02 | 2.35% | | 002579 | 中京电子 | 12.77 | -243.36 | +0.04 | +0.31% | 437119 | 55929.01 | 7.52% | | 002835 | 同为股份 | 19.19 | 20.12 | +0.06 | +0.31% | 30633 | 5861.82 | 2.41% | | 000531 | 穗恒运A | 6.43 | 28.78 | +0.02 | +0.31% | 55549 | 3557.54 | 0.61% | | 300822 | 贝仕达克 | 19.39 | 122.97 | +0.06 | +0.31% | 30553 | 5913.93 | 1.06% | | 002905 | 金逸影视 | 9.70 | -1974.56 | +0.03 | +0.31% | 108721 | 10496.11 | 3.11% | | 002425 | ST凯文 | 3.25 | -5.87 | +0.01 | +0.31% | 75141 | 2439.81 | 0.79% | | 688345 | 博力威 | 29.80 | -47.60 | +0.09 | +0.30% | 7953.78 | 2363.416 | 0.80% | | 300639 | 凯普生物 | 6.64 | -6.43 | +0.02 | +0.30% | 77527 | 5119.64 | 1.22% | | 002291 | 遥望科技 | 6.65 | -6.23 | +0.02 | +0.30% | 267990 | 17888.16 | 3.08% | | 002340 | 格林美 | 6.70 | 31.92 | +0.02 | +0.30% | 553108 | 36967.72 | 1.09% | | 603390 | 通达电气 | 13.43 | 144.98 | +0.04 | +0.30% | 47114 | 6321.32 | 1.35% | | 300438 | 鹏辉能源 | 27.14 | -43.53 | +0.08 | +0.30% | 66513 | 18008.67 | 1.65% | | 301362 | 民爆光电 | 44.13 | 19.25 | +0.13 | +0.30% | 10852 | 4797.27 | 3.66% | | 002465 | 海格通信 | 13.76 | -243.62 | +0.04 | +0.29% | 774204 | 107348.9 | 3.12% | | 002572 | 索菲亚 | 13.81 | 10.92 | +0.04 | +0.29% | 47157 | 6496.86 | 0.72% | | 300503 | 昊志机电 | 24.37 | 81.64 | +0.07 | +0.29% | 70901 | 17233.12 | 2.97% | | 300671 | 富满微 | 42.90 | -39.19 | +0.12 | +0.28% | 279044 | 119979 | 12.85% | | 000089 | 深圳机场 | 7.24 | 29.04 | +0.02 | +0.28% | 80533 | 5816.24 | 0.39% | | 603936 | 博敏电子 | 10.87 | -29.19 | +0.03 | +0.28% | 309845 | 33598.08 | 4.92% | | 000007 | 全新好 | 7.50 | 45.15 | +0.02 | +0.27% | 45859 | 3434.49 | 1.32% | | 002348 | 高乐股份 | 3.82 | -61.28 | +0.01 | +0.26% | 131624 | 5012.66 | 1.46% | | 301002 | 崧盛股份 | 23.56 | -145.48 | +0.06 | +0.26% | 14431 | 3381 | 1.97% | | 300094 | 国联水产 | 4.05 | -6.17 | +0.01 | +0.25% | 330309 | 13350.78 | 2.99% | | 300739 | 明阳电路 | 16.39 | 390.12 | +0.04 | +0.24% | 156847 | 25671.9 | 4.55% | | 301059 | 金三江 | 12.52 | 52.94 | +0.03 | +0.24% | 24864 | 3116.63 | 1.08% | | 300319 | 麦捷科技 | 12.58 | 33.14 | +0.03 | +0.24% | 403029 | 50390.95 | 4.86% | | 603983 | 丸美生物 | 42.03 | 46.04 | +0.10 | +0.24% | 20065 | 8424.431 | 0.50% | | 002303 | 美盈森 | 4.22 | 22.09 | +0.01 | +0.24% | 344488 | 14593.16 | 3.62% | | 688323 | 瑞华泰 | 17.03 | -51.85 | +0.04 | +0.24% | 20890.7 | 3569.005 | 1.16% | | 300457 | 赢合科技 | 21.30 | 38.43 | +0.05 | +0.24% | 157662 | 33597.35 | 2.47% | | 688183 | 生益电子 | 55.68 | 91.59 | +0.13 | +0.23% | 181722.9 | 101291.6 | 2.18% | | 301135 | 瑞德智能 | 30.13 | 73.27 | +0.07 | +0.23% | 23383 | 7033.53 | 4.21% | | 300498 | 温氏股份 | 17.55 | 9.37 | +0.04 | +0.23% | 289457 | 50518.34 | 0.49% | | 688393 | 安必平 | 30.92 | 1293.01 | +0.07 | +0.23% | 21989.79 | 6786.107 | 2.35% | | 002238 | 天威视讯 | 8.86 | -463.74 | +0.02 | +0.23% | 85852 | 7640.89 | 1.07% | | 300833 | 浩洋股份 | 36.54 | 18.17 | +0.08 | +0.22% | 7261 | 2645.38 | 0.89% | | 300043 | 星辉娱乐 | 4.57 | -13.92 | +0.01 | +0.22% | 313655 | 14311.34 | 2.52% | | 002183 | 怡亚通 | 4.65 | 112.52 | +0.01 | +0.22% | 278568 | 12938.84 | 1.07% | | 002912 | 中新赛克 | 28.28 | 82.55 | +0.06 | +0.21% | 38387 | 10843.74 | 2.37% | | 003035 | 南网能源 | 4.77 | -318.96 | +0.01 | +0.21% | 90705 | 4319.24 | 0.24% | | 603288 | 海天味业 | 38.64 | 34.12 | +0.08 | +0.21% | 89257 | 34488.24 | 0.16% | | 600325 | 华发股份 | 4.84 | -91.91 | +0.01 | +0.21% | 201978 | 9760.46 | 0.73% | | 002130 | 沃尔核材 | 24.39 | 33.63 | +0.05 | +0.21% | 857863.1 | 207976.2 | 6.87% | | 300193 | 佳士科技 | 9.82 | 18.51 | +0.02 | +0.20% | 62851 | 6159.02 | 1.50% | | 603861 | 白云电器 | 9.98 | 24.57 | +0.02 | +0.20% | 89600 | 8895.32 | 1.86% | | 300098 | 高新兴 | 5.18 | -36.51 | +0.01 | +0.19% | 276188 | 14259.54 | 1.79% | | 688395 | 正弦电气 | 25.91 | 57.67 | +0.05 | +0.19% | 9494.88 | 2452.942 | 1.10% | | 601318 | 中国平安 | 58.86 | 9.17 | +0.11 | +0.19% | 487600 | 287367.1 | 0.45% | | 002045 | 国光电器 | 16.44 | 36.09 | +0.03 | +0.18% | 263836 | 43642.14 | 4.70% | | 002791 | 坚朗五金 | 22.41 | 83.26 | +0.04 | +0.18% | 27674 | 6178.46 | 1.45% | | 300348 | 长亮科技 | 17.10 | 700.66 | +0.03 | +0.18% | 450663 | 76453.24 | 6.36% | | 000049 | 德赛电池 | 23.69 | 21.81 | +0.04 | +0.17% | 39190 | 9259.18 | 1.02% | | 300538 | 同益股份 | 17.78 | -33.79 | +0.03 | +0.17% | 98604 | 17697.98 | 8.57% | | 300241 | 瑞丰光电 | 6.03 | 80.33 | +0.01 | +0.17% | 145294 | 8718.5 | 2.54% | | 300812 | 易天股份 | 24.19 | -44.60 | +0.04 | +0.17% | 31760 | 7654.49 | 3.43% | | 002831 | 裕同科技 | 24.69 | 16.05 | +0.04 | +0.16% | 16321 | 4029.53 | 0.31% | | 002152 | 广电运通 | 13.35 | 36.30 | +0.02 | +0.15% | 254520 | 33959.56 | 1.03% | | 688726 | 拉普拉斯 | 46.90 | 23.56 | +0.07 | +0.15% | 13632.37 | 6382.659 | 3.75% | | 002681 | 奋达科技 | 6.80 | 105.60 | +0.01 | +0.15% | 395251 | 26818.38 | 2.58% | | 600428 | 中远海特 | 6.83 | 11.53 | +0.01 | +0.15% | 216714 | 14742.83 | 1.01% | | 002030 | 达安基因 | 7.06 | -19.47 | +0.01 | +0.14% | 304749 | 21357.72 | 2.17% | | 601330 | 绿色动力 | 7.23 | 15.96 | +0.01 | +0.14% | 28559 | 2056.81 | 0.29% | | 301067 | 显盈科技 | 36.95 | 289.88 | +0.05 | +0.14% | 35202 | 12960.97 | 5.52% | | 300176 | 鸿特科技 | 7.45 | 108.66 | +0.01 | +0.13% | 47358 | 3525.19 | 1.22% | | 688173 | 希荻微 | 14.92 | -22.76 | +0.02 | +0.13% | 70875.92 | 10594.59 | 1.75% | | 300381 | 溢多利 | 7.93 | 238.43 | +0.01 | +0.13% | 69296 | 5461.82 | 1.42% | | 000039 | 中集集团 | 8.19 | 12.87 | +0.01 | +0.12% | 242627 | 19850.02 | 1.05% | | 001979 | 招商蛇口 | 8.88 | 19.38 | +0.01 | +0.11% | 239049 | 21179.61 | 0.28% | | 003028 | 振邦智能 | 36.01 | 26.95 | +0.04 | +0.11% | 32865 | 11797.65 | 4.66% | | 603991 | 至正股份 | 63.68 | -120.95 | +0.07 | +0.11% | 26556 | 16964.39 | 3.56% | | 600004 | 白云机场 | 9.44 | 21.61 | +0.01 | +0.11% | 100315 | 9473.8 | 0.42% | | 000513 | 丽珠集团 | 40.10 | 17.35 | +0.04 | +0.10% | 141493 | 56179.99 | 2.42% | | 837821 | 则成电子 | 31.30 | 161.10 | +0.03 | +0.10% | 25223 | 7890.109 | 3.46% | | 002106 | 莱宝高科 | 10.84 | 23.04 | +0.01 | +0.09% | 93972 | 10178.09 | 1.33% | | 002953 | 日丰股份 | 11.07 | 29.08 | +0.01 | +0.09% | 39842 | 4396.91 | 1.47% | | 300852 | 四会富仕 | 34.20 | 39.73 | +0.03 | +0.09% | 42317 | 14482.33 | 3.09% | | 001378 | 德冠新材 | 23.73 | 35.54 | +0.02 | +0.08% | 10344 | 2459.23 | 1.52% | | 300482 | 万孚生物 | 24.40 | 22.06 | +0.02 | +0.08% | 83314 | 20180.44 | 1.94% | | 300377 | 赢时胜 | 24.91 | -46.20 | +0.02 | +0.08% | 445749 | 111248.8 | 6.67% | | 300521 | 爱司凯 | 25.92 | -438.54 | +0.02 | +0.08% | 35669 | 9335.12 | 2.39% | | 688045 | 必易微 | 39.13 | -89.34 | +0.03 | +0.08% | 11721.38 | 4604.038 | 3.11% | | 601900 | 南方传媒 | 14.35 | 12.94 | +0.01 | +0.07% | 58596 | 8406.5 | 0.66% | | 002949 | 华阳国际 | 14.48 | 22.77 | +0.01 | +0.07% | 22718 | 3295.67 | 1.50% | | 300876 | 蒙泰高新 | 29.97 | -43.82 | +0.02 | +0.07% | 5769 | 1728.66 | 0.84% | | 300939 | 秋田微 | 33.15 | 46.25 | +0.02 | +0.06% | 18387 | 6078.02 | 1.53% | | 300622 | 博士眼镜 | 34.44 | 72.13 | +0.02 | +0.06% | 74986 | 25683.65 | 4.85% | | 002957 | 科瑞技术 | 17.23 | 48.22 | +0.01 | +0.06% | 40885 | 7027.09 | 1.00% | | 603233 | 大参林 | 17.29 | 20.17 | +0.01 | +0.06% | 51744 | 8841.97 | 0.45% | | 301105 | 鸿铭股份 | 41.68 | -206.69 | +0.02 | +0.05% | 7212 | 2999.67 | 4.39% | | 300791 | 仙乐健康 | 23.51 | 21.85 | +0.01 | +0.04% | 17652 | 4134.54 | 0.69% | | 688721 | 龙图光罩 | 47.47 | 75.08 | +0.02 | +0.04% | 16669.95 | 7930.566 | 4.76% | | 300115 | 长盈精密 | 25.16 | 53.63 | +0.01 | +0.04% | 686183.1 | 171368.6 | 5.07% | | 001339 | 智微智能 | 53.47 | 79.10 | +0.02 | +0.04% | 63279 | 33647.07 | 8.45% | | 301282 | 金禄电子 | 27.17 | 49.61 | +0.01 | +0.04% | 47290 | 12856.44 | 6.56% | | 688625 | 呈和科技 | 33.48 | 24.25 | +0.01 | +0.03% | 13281.19 | 4445.929 | 0.71% | | 300951 | 博硕科技 | 34.43 | 28.57 | +0.01 | +0.03% | 14656 | 5026.03 | 0.97% | | 688383 | 新益昌 | 76.51 | 336.58 | +0.02 | +0.03% | 23012.25 | 17791.88 | 2.25% | | 301503 | 智迪科技 | 42.78 | 27.81 | +0.01 | +0.02% | 9220 | 3936.95 | 4.61% | | 000002 | 万科A | 6.47 | -1.39 | 0.00 | 0.00% | 638016 | 41256.91 | 0.66% | | 000006 | 深振业A | 7.46 | -6.42 | 0.00 | 0.00% | 1272929 | 96239.48 | 9.43% | | 000523 | 红棉股份 | 3.32 | 12.11 | 0.00 | 0.00% | 111662 | 3696.17 | 0.84% | | 000539 | 粤电力A | 4.70 | 54.23 | 0.00 | 0.00% | 133495 | 6253.65 | 0.52% | | 000601 | 韶能股份 | 5.35 | 962.19 | 0.00 | 0.00% | 173998 | 9262.11 | 1.61% | | 600185 | 珠免集团 | 5.82 | -6.75 | 0.00 | 0.00% | 158854 | 9239.3 | 0.84% | | 600518 | 康美药业 | 2.07 | 2979.33 | 0.00 | 0.00% | 1317802 | 27212.42 | 0.95% | | 600868 | 梅雁吉祥 | 2.77 | -58.61 | 0.00 | 0.00% | 113993 | 3150.74 | 0.60% | | 600872 | 中炬高新 | 18.86 | 17.59 | 0.00 | 0.00% | 76401 | 14408.15 | 0.99% | | 000100 | TCL科技 | 4.47 | 37.81 | 0.00 | 0.00% | 1315912 | 58649.04 | 0.73% | | 002035 | 华帝股份 | 6.54 | 11.87 | 0.00 | 0.00% | 59828 | 3901.48 | 0.77% | | 002060 | 广东建工 | 3.72 | 12.22 | 0.00 | 0.00% | 112688 | 4183.89 | 0.72% | | 002063 | 远光软件 | 6.34 | 41.20 | 0.00 | 0.00% | 368713 | 23444.78 | 2.15% | | 601333 | 广深铁路 | 2.98 | 21.51 | 0.00 | 0.00% | 281940 | 8400.46 | 0.50% | | 002141 | 贤丰控股 | 3.76 | -39.37 | 0.00 | 0.00% | 214797 | 8130.77 | 2.08% | | 002163 | 海南发展 | 9.95 | -23.06 | 0.00 | 0.00% | 132934 | 13217.75 | 1.65% | | 002301 | 齐心集团 | 7.18 | 83.18 | 0.00 | 0.00% | 55305 | 3968.19 | 0.77% | | 002314 | 南山控股 | 2.93 | -5.65 | 0.00 | 0.00% | 304094 | 8916.33 | 2.27% | | 002327 | 富安娜 | 7.29 | 12.84 | 0.00 | 0.00% | 49352 | 3592.95 | 1.01% | | 300131 | 英唐智控 | 9.00 | 172.63 | 0.00 | 0.00% | 290673 | 26220.43 | 2.79% | | 300151 | 昌红科技 | 14.40 | 80.94 | 0.00 | 0.00% | 69544 | 10012.78 | 1.89% | | 002587 | 奥拓电子 | 6.61 | -168.66 | 0.00 | 0.00% | 105225 | 6950.97 | 2.04% | | 300242 | 佳云科技 | 4.64 | -28.45 | 0.00 | 0.00% | 179191 | 8353.98 | 2.82% | | 002625 | 光启技术 | 43.61 | 140.94 | 0.00 | 0.00% | 197281 | 86248.38 | 0.92% | | 002660 | 茂硕电源 | 9.65 | 61.32 | 0.00 | 0.00% | 37879 | 3648.25 | 1.10% | | 002717 | ST岭南 | 1.69 | -3.20 | 0.00 | 0.00% | 314447 | 5337.82 | 1.96% | | 603043 | 广州酒家 | 16.22 | 19.46 | 0.00 | 0.00% | 33198 | 5395.94 | 0.58% | | 601228 | 广州港 | 3.38 | 28.06 | 0.00 | 0.00% | 161399 | 5426.21 | 0.21% | | 300629 | 新劲刚 | 23.07 | 96.35 | 0.00 | 0.00% | 124838 | 28857.61 | 5.76% | | 300591 | 万里马 | 13.02 | -28.90 | 0.00 | 0.00% | 619064 | 80668.23 | 17.65% | | 002886 | 沃特股份 | 20.91 | 147.69 | 0.00 | 0.00% | 105986 | 22195.85 | 5.07% | | 300749 | 顶固集创 | 9.15 | -11.67 | 0.00 | 0.00% | 35001 | 3220.68 | 2.22% | | 003816 | 中国广核 | 3.73 | 18.40 | 0.00 | 0.00% | 762796.9 | 28476.87 | 0.19% | | 300909 | 汇创达 | 30.79 | 57.15 | 0.00 | 0.00% | 23508 | 7216.14 | 1.90% | | 688228 | 开普云 | -- | -- | -- | -- | -- | -- | -- | | 301041 | 金百泽 | 27.38 | 94.82 | 0.00 | 0.00% | 21082 | 5764.25 | 2.67% | | 301177 | 迪阿股份 | 29.37 | 265.25 | 0.00 | 0.00% | 10366 | 3036 | 0.26% | | 688148 | 芳源股份 | 5.85 | -6.17 | 0.00 | 0.00% | 84165.57 | 4935.386 | 1.65% | | 301332 | 德尔玛 | 11.42 | 36.95 | 0.00 | 0.00% | 59172 | 6800.169 | 2.23% | | 301381 | 赛维时代 | 21.35 | 49.20 | 0.00 | 0.00% | 42807 | 9086.76 | 2.19% | | 301631 | 壹连科技 | 85.51 | 33.54 | -0.01 | -0.01% | 8463 | 7239.62 | 4.40% | | 300085 | 银之杰 | 44.09 | -252.59 | -0.01 | -0.02% | 528783 | 232241.8 | 8.11% | | 301602 | 超研股份 | 28.40 | 76.86 | -0.01 | -0.04% | 58516 | 16485.52 | 10.03% | | 003040 | 楚天龙 | 27.55 | 608.95 | -0.01 | -0.04% | 586970 | 160088.5 | 12.85% | | 600332 | 白云山 | 26.80 | 16.15 | -0.01 | -0.04% | 57776 | 15457.86 | 0.41% | | 870976 | 视声智能 | 26.72 | 35.80 | -0.01 | -0.04% | 6785 | 1819.352 | 1.59% | | 600323 | 瀚蓝环境 | 26.59 | 12.73 | -0.01 | -0.04% | 33856 | 9003.431 | 0.42% | | 002709 | 天赐材料 | 19.81 | 73.05 | -0.01 | -0.05% | 231407 | 45836.99 | 1.67% | | 002845 | 同兴达 | 15.48 | -314.17 | -0.01 | -0.06% | 87274 | 13569.83 | 3.88% | | 688389 | 普门科技 | 14.49 | 21.27 | -0.01 | -0.07% | 55993.28 | 8080.302 | 1.31% | | 832491 | 奥迪威 | 28.95 | 45.26 | -0.02 | -0.07% | 23540 | 6829.594 | 2.04% | | 002867 | 周大生 | 13.15 | 15.50 | -0.01 | -0.08% | 44062 | 5787.36 | 0.41% | | 300077 | 国民技术 | 25.88 | -82.96 | -0.02 | -0.08% | 349083 | 90213.73 | 6.16% | | 688090 | 瑞松科技 | 36.37 | 362.02 | -0.03 | -0.08% | 24910.57 | 8991.259 | 2.04% | | 605499 | 东鹏饮料 | 291.48 | 38.17 | -0.25 | -0.09% | 11786 | 34248.52 | 0.23% | | 300781 | 因赛集团 | 42.36 | -159.33 | -0.04 | -0.09% | 56444 | 23890.26 | 4.67% | | 002600 | 领益智造 | 10.00 | 37.73 | -0.01 | -0.10% | 1310995 | 130809.6 | 1.90% | | 301588 | 美新科技 | 19.71 | 41.24 | -0.02 | -0.10% | 9052 | 1784.98 | 1.23% | | 600685 | 中船防务 | 29.29 | 75.78 | -0.03 | -0.10% | 131481 | 38651.6 | 1.60% | | 688699 | 明微电子 | 38.62 | -155.43 | -0.04 | -0.10% | 20978.51 | 8191.063 | 1.91% | | 002441 | 众业达 | 9.44 | 38.84 | -0.01 | -0.11% | 40995 | 3866.83 | 1.03% | | 002584 | 西陇科学 | 9.18 | 84.78 | -0.01 | -0.11% | 204272 | 18783.62 | 4.72% | | 000333 | 美的集团 | 71.85 | 13.14 | -0.08 | -0.11% | 165953 | 119579.5 | 0.24% | | 300979 | 华利集团 | 51.58 | 15.78 | -0.06 | -0.12% | 23875 | 12322.53 | 0.20% | | 300004 | 南风股份 | 8.54 | 51.58 | -0.01 | -0.12% | 89882 | 7683.94 | 1.87% | | 002031 | 巨轮智能 | 8.20 | -80.14 | -0.01 | -0.12% | 608297 | 49782.28 | 3.07% | | 600048 | 保利发展 | 8.01 | 303.58 | -0.01 | -0.12% | 756630 | 60589.4 | 0.63% | | 688518 | 联赢激光 | 23.25 | 43.12 | -0.03 | -0.13% | 62353.39 | 14475.99 | 1.83% | | 002990 | 盛视科技 | 30.68 | 53.35 | -0.04 | -0.13% | 35996 | 11043.99 | 2.68% | | 300615 | 欣天科技 | 15.31 | -216.13 | -0.02 | -0.13% | 42098 | 6431.98 | 3.36% | | 002055 | 得润电子 | 7.49 | -3.88 | -0.01 | -0.13% | 287771 | 21570.39 | 4.84% | | 603386 | 骏亚科技 | 14.62 | -38.77 | -0.02 | -0.14% | 77112 | 11305.72 | 2.36% | | 000019 | 深粮控股 | 7.03 | 22.97 | -0.01 | -0.14% | 93873 | 6587.34 | 2.26% | | 300310 | 宜通世纪 | 6.59 | -129.91 | -0.01 | -0.15% | 155657 | 10258.06 | 2.25% | | 002806 | 华锋股份 | 12.44 | 33.14 | -0.02 | -0.16% | 43530 | 5416.94 | 2.50% | | 300146 | 汤臣倍健 | 12.39 | 42.29 | -0.02 | -0.16% | 191731 | 23792.62 | 1.70% | | 300173 | 福能东方 | 6.07 | 100.81 | -0.01 | -0.16% | 122819 | 7439.53 | 1.67% | | 603882 | 金域医学 | 30.25 | -35.90 | -0.05 | -0.17% | 55934 | 16912.62 | 1.22% | | 603268 | *ST松发 | 52.84 | -523.68 | -0.09 | -0.17% | 14449 | 7773.45 | 1.16% | | 300177 | 中海达 | 11.18 | 3398.78 | -0.02 | -0.18% | 302543 | 33852.01 | 4.99% | | 301510 | 固高科技 | 32.66 | 245.07 | -0.06 | -0.18% | 54944 | 17939.43 | 1.97% | | 300155 | 安居宝 | 5.24 | -50.72 | -0.01 | -0.19% | 62028 | 3261.56 | 1.88% | | 001872 | 招商港口 | 20.45 | 11.19 | -0.04 | -0.20% | 14658 | 2998.66 | 0.08% | | 688772 | 珠海冠宇 | 15.20 | 43.38 | -0.03 | -0.20% | 105169.1 | 15945.44 | 0.93% | | 002786 | 银宝山新 | 9.80 | -18.70 | -0.02 | -0.20% | 64924 | 6379.42 | 1.31% | | 300112 | 万讯自控 | 9.78 | -41.15 | -0.02 | -0.20% | 56031 | 5472.3 | 2.36% | | 300529 | 健帆生物 | 23.88 | 26.33 | -0.05 | -0.21% | 72990 | 17343.06 | 1.43% | | 000088 | 盐田港 | 4.60 | 17.02 | -0.01 | -0.22% | 253745 | 11654.4 | 0.80% | | 002992 | 宝明科技 | 62.99 | -135.37 | -0.14 | -0.22% | 17071 | 10829.1 | 1.08% | | 002792 | 通宇通讯 | 17.69 | 193.88 | -0.04 | -0.23% | 251921 | 44326.82 | 8.03% | | 002875 | 安奈儿 | 17.05 | -26.89 | -0.04 | -0.23% | 35603 | 6055.71 | 1.95% | | 300130 | 新国都 | 29.83 | 99.63 | -0.07 | -0.23% | 311284 | 92674.03 | 7.17% | | 000055 | 方大集团 | 4.26 | 36.20 | -0.01 | -0.23% | 64881 | 2761.93 | 0.96% | | 300044 | ST赛为 | 4.23 | -6.07 | -0.01 | -0.24% | 163538 | 6940.831 | 2.29% | | 002511 | 中顺洁柔 | 8.18 | 216.98 | -0.02 | -0.24% | 105271 | 8594.9 | 0.83% | | 002832 | 比音勒芬 | 16.20 | 12.33 | -0.04 | -0.25% | 51024 | 8258.431 | 1.31% | | 688589 | 力合微 | 24.21 | 47.82 | -0.06 | -0.25% | 35016.3 | 8480.762 | 2.41% | | 001338 | 永顺泰 | 11.86 | 20.64 | -0.03 | -0.25% | 40780 | 4835.92 | 1.73% | | 000036 | 华联控股 | 3.93 | 213.72 | -0.01 | -0.25% | 263131 | 10310.77 | 1.88% | | 600383 | 金地集团 | 3.93 | -2.73 | -0.01 | -0.25% | 501764 | 19768.4 | 1.11% | | 002846 | 英联股份 | 15.50 | -217.21 | -0.04 | -0.26% | 87210 | 13544.08 | 3.39% | | 301305 | 朗坤科技 | 19.21 | 18.32 | -0.05 | -0.26% | 19877 | 3809.94 | 1.61% | | 002880 | 卫光生物 | 29.39 | 26.61 | -0.08 | -0.27% | 15755 | 4626.74 | 0.70% | | 300042 | 朗科科技 | 25.28 | -58.33 | -0.07 | -0.28% | 121079 | 30705.5 | 6.04% | | 002352 | 顺丰控股 | 46.75 | 22.45 | -0.13 | -0.28% | 140282 | 65491.69 | 0.29% | | 603863 | 松炀资源 | 17.75 | -15.72 | -0.05 | -0.28% | 70792 | 12651.43 | 3.46% | | 002577 | 雷柏科技 | 21.17 | 194.70 | -0.06 | -0.28% | 29967 | 6336.18 | 1.06% | | 002181 | 粤传媒 | 7.03 | 102.10 | -0.02 | -0.28% | 203395 | 14311.55 | 1.79% | | 300804 | 广康生化 | 42.08 | 91.26 | -0.12 | -0.28% | 11309 | 4761.97 | 4.11% | | 600548 | 深高速 | 10.39 | 22.89 | -0.03 | -0.29% | 36795 | 3813.92 | 0.26% | | 002518 | 科士达 | 27.06 | 41.32 | -0.08 | -0.29% | 261267 | 70201.27 | 4.62% | | 301313 | 凡拓数创 | 26.89 | -16.04 | -0.08 | -0.30% | 25945 | 6975.76 | 3.89% | | 300891 | 惠云钛业 | 9.94 | 1095.21 | -0.03 | -0.30% | 69806 | 6915.49 | 2.10% | | 002955 | 鸿合科技 | 26.50 | 30.94 | -0.08 | -0.30% | 48717 | 12815.76 | 2.60% | | 002356 | 赫美集团 | 3.23 | -96.78 | -0.01 | -0.31% | 122785 | 3970.42 | 0.94% | | 300532 | 今天国际 | 12.71 | 23.20 | -0.04 | -0.31% | 54166 | 6878.84 | 1.26% | | 000529 | 广弘控股 | 6.30 | 30.14 | -0.02 | -0.32% | 50716 | 3189.16 | 0.89% | | 002449 | 国星光电 | 9.44 | 144.94 | -0.03 | -0.32% | 87884 | 8289.5 | 1.42% | | 300359 | 全通教育 | 6.25 | -33.26 | -0.02 | -0.32% | 92417 | 5766.67 | 1.46% | | 300668 | 杰恩设计 | 18.73 | -480.39 | -0.06 | -0.32% | 11568 | 2161.64 | 1.16% | | 002869 | 金溢科技 | 27.97 | 69.19 | -0.09 | -0.32% | 63799 | 17660.58 | 4.00% | | 301348 | 蓝箭电子 | 21.74 | 323.52 | -0.07 | -0.32% | 78500 | 17151.32 | 5.06% | | 000001 | 平安银行 | 12.29 | 5.46 | -0.04 | -0.32% | 733444.9 | 90310.62 | 0.38% | | 000009 | 中国宝安 | 9.17 | 87.46 | -0.03 | -0.33% | 123272 | 11299.49 | 0.48% | | 301516 | 中远通 | 18.31 | -52.97 | -0.06 | -0.33% | 39066 | 7149.831 | 5.57% | | 301603 | 乔锋智能 | 60.28 | 31.87 | -0.20 | -0.33% | 15500 | 9314.02 | 4.11% | | 003037 | 三和管桩 | 8.91 | 75.50 | -0.03 | -0.34% | 96855 | 8647.14 | 1.64% | | 688499 | 利元亨 | 58.80 | -11.76 | -0.20 | -0.34% | 89956.91 | 52787.24 | 5.33% | | 600499 | 科达制造 | 11.71 | 21.56 | -0.04 | -0.34% | 111461 | 12991.91 | 0.58% | | 300790 | 宇瞳光学 | 25.76 | 50.16 | -0.09 | -0.35% | 264927 | 68810.82 | 8.82% | | 300464 | 星徽股份 | 5.69 | -5.57 | -0.02 | -0.35% | 77136 | 4384.71 | 2.17% | | 000507 | 珠海港 | 5.63 | 16.53 | -0.02 | -0.35% | 170065 | 9542.631 | 1.88% | | 000651 | 格力电器 | 47.71 | 8.00 | -0.17 | -0.36% | 187265 | 89554.25 | 0.34% | | 300940 | 南极光 | 27.86 | 60.95 | -0.10 | -0.36% | 70231 | 19433.73 | 4.46% | | 300737 | 科顺股份 | 5.47 | 190.67 | -0.02 | -0.36% | 114774 | 6273.54 | 1.29% | | 603335 | 迪生力 | 5.46 | -15.05 | -0.02 | -0.36% | 84983 | 4630.67 | 1.98% | | 301629 | 矽电股份 | 158.41 | 73.97 | -0.59 | -0.37% | 7725 | 12237.1 | 7.41% | | 301191 | 菲菱科思 | 94.02 | 69.34 | -0.36 | -0.38% | 19240 | 18060.96 | 4.25% | | 000921 | 海信家电 | 25.62 | 10.41 | -0.10 | -0.39% | 117301 | 30081.02 | 1.28% | | 870866 | 绿亨科技 | 9.98 | 37.28 | -0.04 | -0.40% | 15789 | 1579.119 | 1.69% | | 300235 | 方直科技 | 12.43 | 221.16 | -0.05 | -0.40% | 64824 | 8047.729 | 3.19% | | 300949 | 奥雅股份 | 41.88 | -9.99 | -0.17 | -0.40% | 6930 | 2902.08 | 2.02% | | 870726 | 鸿智科技 | 17.07 | 42.29 | -0.07 | -0.41% | 8469 | 1451.566 | 1.06% | | 300389 | 艾比森 | 12.17 | 54.55 | -0.05 | -0.41% | 25952 | 3160.92 | 1.11% | | 002999 | 天禾股份 | 7.26 | 85.19 | -0.03 | -0.41% | 38201 | 2773.03 | 1.11% | | 000021 | 深科技 | 19.32 | 30.53 | -0.08 | -0.41% | 342804 | 66209.36 | 2.20% | | 300531 | 优博讯 | 19.31 | -47.46 | -0.08 | -0.41% | 106400 | 20464.95 | 3.45% | | 603797 | 联泰环保 | 4.76 | 15.64 | -0.02 | -0.42% | 35687 | 1697.22 | 0.61% | | 002672 | 东江环保 | 4.74 | -6.59 | -0.02 | -0.42% | 37485 | 1777.62 | 0.41% | | 301512 | 智信精密 | 46.81 | 72.96 | -0.20 | -0.43% | 9426 | 4408.93 | 3.80% | | 300219 | 鸿利智汇 | 6.99 | 78.13 | -0.03 | -0.43% | 103345 | 7244.24 | 1.46% | | 300633 | 开立医疗 | 34.38 | 295.87 | -0.15 | -0.43% | 51685 | 17638.43 | 2.01% | | 688793 | 倍轻松 | 35.92 | -429.40 | -0.16 | -0.44% | 16269.73 | 5809.046 | 1.89% | | 300206 | 理邦仪器 | 13.43 | 41.26 | -0.06 | -0.44% | 64341 | 8610.22 | 1.90% | | 301223 | 中荣股份 | 17.83 | 24.30 | -0.08 | -0.45% | 11094 | 1976.69 | 0.99% | | 002762 | *ST金比 | 6.55 | 46.86 | -0.03 | -0.46% | 28612 | 1870.02 | 1.35% | | 300410 | 正业科技 | 8.64 | -15.65 | -0.04 | -0.46% | 243764 | 21180.49 | 6.64% | | 300834 | 星辉环材 | 23.75 | 49.18 | -0.11 | -0.46% | 15867 | 3764.39 | 0.82% | | 300713 | 英可瑞 | 19.32 | -36.20 | -0.09 | -0.46% | 42355 | 8236.13 | 4.87% | | 301373 | 凌玮科技 | 36.43 | 28.89 | -0.17 | -0.46% | 17600 | 6389.24 | 4.57% | | 300317 | 珈伟新能 | 4.27 | -14.04 | -0.02 | -0.47% | 178353 | 7639.33 | 2.15% | | 603808 | 歌力思 | 8.47 | -10.50 | -0.04 | -0.47% | 24343 | 2066.41 | 0.66% | | 301011 | 华立科技 | 27.39 | 52.79 | -0.13 | -0.47% | 20011 | 5481.04 | 1.44% | | 000999 | 华润三九 | 31.52 | 16.07 | -0.15 | -0.47% | 119104 | 37533.7 | 0.72% | | 002855 | 捷荣技术 | 18.67 | -13.74 | -0.09 | -0.48% | 26389 | 4931.76 | 1.07% | | 300921 | 南凌科技 | 24.60 | 221.42 | -0.12 | -0.49% | 49286 | 12136.45 | 4.30% | | 002191 | 劲嘉股份 | 4.07 | 328.29 | -0.02 | -0.49% | 70026 | 2855.14 | 0.49% | | 301268 | 铭利达 | 21.65 | -17.55 | -0.11 | -0.51% | 40456 | 8779.8 | 2.24% | | 001313 | 粤海饲料 | 7.80 | -101.30 | -0.04 | -0.51% | 41758 | 3261.5 | 0.60% | | 000050 | 深天马A | 9.69 | -87.74 | -0.05 | -0.51% | 120456 | 11704.17 | 0.49% | | 000533 | 顺钠股份 | 7.63 | 52.96 | -0.04 | -0.52% | 316516 | 24225.7 | 4.62% | | 688617 | 惠泰医疗 | 296.70 | 58.42 | -1.57 | -0.53% | 11291.7 | 33115.02 | 0.80% | | 833075 | 柏星龙 | 32.04 | 67.20 | -0.17 | -0.53% | 8414 | 2705.357 | 2.41% | | 001229 | 魅视科技 | 33.91 | 47.43 | -0.18 | -0.53% | 12516 | 4242.7 | 2.38% | | 003013 | 地铁设计 | 15.02 | 13.84 | -0.08 | -0.53% | 16836 | 2532.24 | 0.42% | | 000058 | 深赛格 | 9.35 | 323.58 | -0.05 | -0.53% | 272413 | 25538.7 | 2.77% | | 300656 | 民德电子 | 27.70 | -58.78 | -0.15 | -0.54% | 22928 | 6358.87 | 1.73% | | 002209 | 达意隆 | 16.54 | 36.27 | -0.09 | -0.54% | 83928 | 13935.75 | 5.37% | | 603038 | 华立股份 | 14.65 | 143.19 | -0.08 | -0.54% | 37625 | 5494.85 | 1.40% | | 002482 | 广田集团 | 1.81 | -37.38 | -0.01 | -0.55% | 337057 | 6143.86 | 0.90% | | 688609 | 九联科技 | 10.80 | -26.62 | -0.06 | -0.55% | 99079.36 | 10723.63 | 1.98% | | 002311 | 海大集团 | 57.46 | 19.05 | -0.32 | -0.55% | 65194 | 37290.91 | 0.39% | | 002822 | ST中装 | 3.58 | -1.48 | -0.02 | -0.56% | 58441 | 2102.85 | 0.99% | | 003039 | 顺控发展 | 14.12 | 32.25 | -0.08 | -0.56% | 24090 | 3398.51 | 0.39% | | 000429 | 粤高速A | 12.31 | 14.31 | -0.07 | -0.57% | 57776 | 7123.1 | 0.44% | | 002919 | 名臣健康 | 15.80 | 287.64 | -0.09 | -0.57% | 32465 | 5123.43 | 1.23% | | 002769 | 普路通 | 8.77 | -103.00 | -0.05 | -0.57% | 50972 | 4471.83 | 1.56% | | 000096 | 广聚能源 | 12.23 | 61.74 | -0.07 | -0.57% | 74679 | 9124.33 | 1.46% | | 301330 | 熵基科技 | 29.26 | 36.99 | -0.17 | -0.58% | 68176 | 19972.06 | 7.43% | | 688328 | 深科达 | 27.50 | -39.61 | -0.16 | -0.58% | 32992.44 | 9092.462 | 3.49% | | 301413 | 安培龙 | 92.46 | 100.83 | -0.54 | -0.58% | 38929 | 35440.33 | 7.39% | | 603051 | 鹿山新材 | 20.47 | 481.85 | -0.12 | -0.58% | 41670 | 8545.52 | 2.85% | | 002198 | 嘉应制药 | 6.82 | 112.26 | -0.04 | -0.58% | 50405 | 3430 | 0.99% | | 301392 | 汇成真空 | 160.45 | 242.03 | -0.95 | -0.59% | 25656 | 40760.94 | 6.29% | | 000062 | 深圳华强 | 26.80 | 107.34 | -0.16 | -0.59% | 240914 | 64299.87 | 2.31% | | 300556 | 丝路视觉 | 21.62 | -8.07 | -0.13 | -0.60% | 44547 | 9641.83 | 4.16% | | 300771 | 智莱科技 | 13.30 | 85.19 | -0.08 | -0.60% | 74188 | 9890.12 | 4.09% | | 688049 | 炬芯科技 | 51.26 | 64.37 | -0.31 | -0.60% | 55924.9 | 28738.17 | 3.19% | | 002917 | 金奥博 | 14.85 | 37.12 | -0.09 | -0.60% | 72977 | 10842.89 | 2.80% | | 002678 | 珠江钢琴 | 4.95 | -25.12 | -0.03 | -0.60% | 56635 | 2804.64 | 0.42% | | 000048 | 京基智农 | 16.34 | 11.23 | -0.10 | -0.61% | 43078 | 7026.51 | 0.82% | | 002853 | 皮阿诺 | 12.90 | -6.37 | -0.08 | -0.62% | 19491 | 2524.6 | 1.51% | | 002885 | 京泉华 | 16.10 | 92.09 | -0.10 | -0.62% | 188762 | 30053.37 | 8.12% | | 300460 | 惠伦晶体 | 11.26 | -16.25 | -0.07 | -0.62% | 76158 | 8612.18 | 2.71% | | 301387 | 光大同创 | 41.80 | 166.35 | -0.26 | -0.62% | 16876 | 7036.129 | 3.95% | | 002850 | 科达利 | 117.79 | 20.78 | -0.74 | -0.62% | 42597 | 50363.9 | 2.16% | | 300162 | 雷曼光电 | 7.93 | -36.30 | -0.05 | -0.63% | 85879 | 6811.3 | 2.51% | | 688575 | 亚辉龙 | 15.75 | 36.57 | -0.10 | -0.63% | 46732.22 | 7365.064 | 0.82% | | 002862 | 实丰文化 | 18.86 | 418.62 | -0.12 | -0.63% | 47575 | 8948 | 3.77% | | 600433 | 冠豪高新 | 3.14 | 38.75 | -0.02 | -0.63% | 111952 | 3526.45 | 0.64% | | 300686 | 智动力 | 10.99 | -20.04 | -0.07 | -0.63% | 47721 | 5249.44 | 2.46% | | 300932 | 三友联众 | 12.49 | 59.93 | -0.08 | -0.64% | 38890 | 4837.9 | 1.71% | | 603322 | 超讯通信 | 37.23 | -173.11 | -0.24 | -0.64% | 38886 | 14466.98 | 2.47% | | 300903 | 科翔股份 | 12.34 | -16.62 | -0.08 | -0.64% | 230485 | 28563.86 | 7.01% | | 300691 | 联合光电 | 19.84 | 332.76 | -0.13 | -0.65% | 41291 | 8215.369 | 1.87% | | 000893 | 亚钾国际 | 31.61 | 23.30 | -0.21 | -0.66% | 65856 | 20838.75 | 0.81% | | 000717 | 中南股份 | 2.95 | -6.96 | -0.02 | -0.67% | 218003 | 6473.62 | 0.90% | | 688114 | 华大智造 | 70.40 | -55.00 | -0.48 | -0.68% | 26639.22 | 18828.48 | 1.25% | | 301365 | 矩阵股份 | 18.97 | 100.25 | -0.13 | -0.68% | 40954 | 7869.22 | 8.84% | | 300997 | 欢乐家 | 16.05 | 70.53 | -0.11 | -0.68% | 31902 | 5135.72 | 0.83% | | 002732 | 燕塘乳业 | 17.37 | 28.67 | -0.12 | -0.69% | 18247 | 3176.03 | 1.17% | | 688618 | 三旺通信 | 27.44 | 119.54 | -0.19 | -0.69% | 9143.41 | 2509.554 | 0.83% | | 301314 | 科瑞思 | 46.08 | 202.30 | -0.32 | -0.69% | 6880 | 3189.62 | 4.23% | | 002986 | 宇新股份 | 12.87 | 18.35 | -0.09 | -0.69% | 80122 | 10174.17 | 2.65% | | 300053 | 航宇微 | 14.20 | -32.97 | -0.10 | -0.70% | 234044 | 33387.43 | 3.60% | | 301558 | 三态股份 | 9.63 | -4404.20 | -0.07 | -0.72% | 155574 | 14944.3 | 7.09% | | 300448 | 浩云科技 | 6.86 | -104.70 | -0.05 | -0.72% | 151236 | 10413.14 | 3.26% | | 688401 | 路维光电 | 41.00 | 39.85 | -0.30 | -0.73% | 43446.32 | 17840.24 | 3.75% | | 600036 | 招商银行 | 43.68 | 7.46 | -0.32 | -0.73% | 541204 | 237644.3 | 0.26% | | 688115 | 思林杰 | 73.40 | -65907.41 | -0.54 | -0.73% | 6217.889 | 4585.739 | 1.48% | | 000078 | 海王生物 | 2.71 | -5.88 | -0.02 | -0.73% | 317249 | 8586.11 | 1.21% | | 603725 | 天安新材 | 10.71 | 31.42 | -0.08 | -0.74% | 92068 | 9863.86 | 3.21% | | 000037 | 深南电A | 9.34 | 145.57 | -0.07 | -0.74% | 75095 | 7011.99 | 2.22% | | 002813 | 路畅科技 | 25.17 | -39.23 | -0.19 | -0.75% | 23784 | 6002.09 | 1.98% | | 300281 | 金明精机 | 7.93 | 681.48 | -0.06 | -0.75% | 101824 | 8106.71 | 2.56% | | 001316 | 润贝航科 | 35.40 | 39.84 | -0.27 | -0.76% | 16663 | 5916.31 | 1.50% | | 300805 | 电声股份 | 11.77 | 376.94 | -0.09 | -0.76% | 60524 | 7120.84 | 2.10% | | 300400 | 劲拓股份 | 23.53 | 56.68 | -0.18 | -0.76% | 196003 | 45930.49 | 8.17% | | 001322 | 箭牌家居 | 9.15 | 105.38 | -0.07 | -0.76% | 28134 | 2585.66 | 1.70% | | 000004 | *ST国华 | 9.07 | -9.06 | -0.07 | -0.77% | 23500 | 2137.08 | 1.86% | | 301131 | 聚赛龙 | 52.79 | 63.35 | -0.41 | -0.77% | 29496 | 15649.89 | 9.58% | | 300602 | 飞荣达 | 29.52 | 79.70 | -0.23 | -0.77% | 454444 | 133938.4 | 11.49% | | 002170 | 芭田股份 | 10.26 | 18.83 | -0.08 | -0.77% | 241486 | 24798.07 | 3.08% | | 002543 | 万和电气 | 12.78 | 14.16 | -0.10 | -0.78% | 85683 | 11005.56 | 1.30% | | 301111 | 粤万年青 | 17.83 | -258.94 | -0.14 | -0.78% | 32710 | 5836.57 | 2.04% | | 300417 | 南华仪器 | 13.99 | 121.17 | -0.11 | -0.78% | 18776 | 2632.56 | 2.14% | | 688512 | 慧智微-U | 12.45 | -16.43 | -0.10 | -0.80% | 198625.7 | 25092.3 | 6.12% | | 603309 | 维力医疗 | 14.92 | 18.64 | -0.12 | -0.80% | 64620 | 9635.71 | 2.21% | | 000090 | 天健集团 | 3.64 | 12.07 | -0.03 | -0.82% | 226821 | 8281.52 | 1.21% | | 002084 | 海鸥住工 | 3.63 | -17.21 | -0.03 | -0.82% | 95734 | 3498.92 | 1.49% | | 002759 | 天际股份 | 9.66 | -3.76 | -0.08 | -0.82% | 139412 | 13511.7 | 2.78% | | 600589 | 大位科技 | 8.41 | 505.88 | -0.07 | -0.83% | 1306363 | 110646.1 | 8.84% | | 002728 | 特一药业 | 9.39 | 112.19 | -0.08 | -0.84% | 202620 | 18869.37 | 5.38% | | 300301 | ST长方 | 2.34 | -31.11 | -0.02 | -0.85% | 71127 | 1658.44 | 0.90% | | 300942 | 易瑞生物 | 12.80 | 246.00 | -0.11 | -0.85% | 50379 | 6461.93 | 1.26% | | 300868 | 杰美特 | 30.93 | -706.47 | -0.27 | -0.87% | 13951 | 4313.37 | 1.74% | | 300976 | 达瑞电子 | 60.46 | 30.04 | -0.53 | -0.87% | 25600 | 15523.94 | 3.00% | | 688325 | 赛微微电 | 61.46 | 60.83 | -0.54 | -0.87% | 10283.44 | 6335.538 | 1.91% | | 300752 | 隆利科技 | 23.74 | 46.43 | -0.21 | -0.88% | 138650 | 33164.07 | 8.82% | | 003018 | 金富科技 | 12.40 | 21.98 | -0.11 | -0.88% | 15755 | 1964.46 | 1.19% | | 002647 | *ST仁东 | 5.61 | -19.88 | -0.05 | -0.88% | 59638 | 3362.96 | 0.88% | | 301323 | 新莱福 | 56.47 | 42.50 | -0.51 | -0.90% | 55486 | 30931.88 | 8.28% | | 688327 | 云从科技-UW | 16.51 | -26.02 | -0.15 | -0.90% | 377186 | 62751.92 | 4.53% | | 873001 | 纬达光电 | 23.77 | 115.05 | -0.22 | -0.92% | 12141 | 2885.498 | 1.37% | | 831627 | 力王股份 | 26.87 | 79.06 | -0.25 | -0.92% | 13227 | 3572.388 | 2.83% | | 300989 | 蕾奥规划 | 17.17 | -80.51 | -0.16 | -0.92% | 40889 | 7026.23 | 2.71% | | 300917 | 特发服务 | 46.04 | 64.90 | -0.43 | -0.93% | 56251 | 25991.35 | 3.33% | | 002317 | 众生药业 | 21.39 | -67.88 | -0.20 | -0.93% | 468526 | 100547 | 6.15% | | 000637 | 茂化实华 | 4.25 | -29.67 | -0.04 | -0.93% | 73200 | 3124.5 | 1.99% | | 600673 | 东阳光 | 15.83 | 85.95 | -0.15 | -0.94% | 563803 | 90181.56 | 1.88% | | 002889 | 东方嘉盛 | 16.77 | 34.39 | -0.16 | -0.95% | 92381 | 15394.48 | 3.68% | | 002666 | 德联集团 | 5.22 | 55.08 | -0.05 | -0.95% | 65880 | 3450.1 | 1.32% | | 002620 | ST瑞和 | 4.17 | -8.36 | -0.04 | -0.95% | 100122 | 4240.07 | 3.17% | | 301288 | *ST清研 | 14.50 | -107.04 | -0.14 | -0.96% | 9922 | 1439.47 | 2.11% | | 603898 | 好莱客 | 11.35 | 50.43 | -0.11 | -0.96% | 20468 | 2324.88 | 0.66% | | 002054 | 德美化工 | 7.16 | 46.03 | -0.07 | -0.97% | 67041 | 4817.09 | 1.74% | | 300335 | 迪森股份 | 6.09 | 49.31 | -0.06 | -0.98% | 138289 | 8462.86 | 3.60% | | 002930 | 宏川智慧 | 12.17 | 46.69 | -0.12 | -0.98% | 65240 | 7977.58 | 1.51% | | 300340 | 科恒股份 | 17.22 | -27.02 | -0.17 | -0.98% | 151551 | 26097.53 | 5.54% | | 301318 | 维海德 | 36.40 | 34.00 | -0.36 | -0.98% | 24980 | 9135.25 | 3.28% | | 002888 | 惠威科技 | 19.16 | 208.64 | -0.19 | -0.98% | 23934 | 4597.18 | 3.19% | | 688175 | 高凌信息 | 21.92 | -46.94 | -0.22 | -0.99% | 13635.94 | 3003.849 | 1.86% | | 002980 | 华盛昌 | 24.76 | 33.42 | -0.25 | -1.00% | 41014 | 10159.39 | 4.09% | | 688669 | 聚石化学 | 23.76 | -13.22 | -0.24 | -1.00% | 33459.89 | 7960.297 | 2.76% | | 831175 | 派诺科技 | 16.61 | 77.39 | -0.17 | -1.01% | 12019 | 2004.65 | 1.85% | | 300778 | 新城市 | 15.49 | -53.92 | -0.16 | -1.02% | 58474 | 9067.84 | 2.87% | | 001209 | 洪兴股份 | 18.39 | 66.79 | -0.19 | -1.02% | 14821 | 2728.95 | 1.54% | | 300047 | 天源迪科 | 17.30 | 401.53 | -0.18 | -1.03% | 762639.1 | 132659.1 | 13.95% | | 836871 | 派特尔 | 17.20 | 53.98 | -0.18 | -1.04% | 10392 | 1796.535 | 2.35% | | 300350 | 华鹏飞 | 6.65 | -126.63 | -0.07 | -1.04% | 212974 | 14133.24 | 4.52% | | 002856 | 美芝股份 | 12.31 | -5.91 | -0.13 | -1.05% | 32015 | 3965.73 | 2.67% | | 002836 | 新宏泽 | 10.19 | 34.57 | -0.11 | -1.07% | 28184 | 2882.82 | 1.22% | | 002763 | 汇洁股份 | 7.28 | 49.49 | -0.08 | -1.09% | 38976 | 2843.23 | 1.28% | | 002495 | 佳隆股份 | 2.73 | 101.88 | -0.03 | -1.09% | 145707 | 3995.61 | 2.08% | | 003003 | 天元股份 | 12.61 | 36.49 | -0.14 | -1.10% | 41722 | 5276.29 | 3.59% | | 300968 | 格林精密 | 15.26 | 188.03 | -0.17 | -1.10% | 62158 | 9513.91 | 1.50% | | 002920 | 德赛西威 | 112.65 | 26.17 | -1.26 | -1.11% | 78631 | 88724.3 | 1.42% | | 603630 | 拉芳家化 | 24.84 | 211.29 | -0.28 | -1.11% | 58609 | 14712.57 | 2.60% | | 001326 | 联域股份 | 36.12 | 36.23 | -0.41 | -1.12% | 6433 | 2335.68 | 2.67% | | 300269 | 联建光电 | 5.25 | 696.03 | -0.06 | -1.13% | 211407 | 11121.05 | 4.02% | | 300769 | 德方纳米 | 35.84 | -7.61 | -0.41 | -1.13% | 104274 | 37523.74 | 4.14% | | 300606 | 金太阳 | 21.64 | -236.35 | -0.25 | -1.14% | 45123 | 9824.71 | 3.83% | | 300854 | 中兰环保 | 17.16 | 276.84 | -0.20 | -1.15% | 22130 | 3817.86 | 2.72% | | 688227 | 品高股份 | 32.59 | -62.32 | -0.38 | -1.15% | 59026.03 | 19142.97 | 9.21% | | 688638 | 誉辰智能 | 40.02 | -14.41 | -0.48 | -1.19% | 3963.69 | 1588.268 | 1.50% | | 301395 | 仁信新材 | 12.39 | 44.70 | -0.15 | -1.20% | 30577 | 3796.27 | 2.22% | | 001268 | 联合精密 | 33.50 | 48.43 | -0.41 | -1.21% | 23013 | 7713.11 | 3.66% | | 002177 | 御银股份 | 6.53 | 421.01 | -0.08 | -1.21% | 524700 | 34261.57 | 7.84% | | 002809 | 红墙股份 | 12.24 | 67.72 | -0.15 | -1.21% | 51205 | 6278.85 | 3.68% | | 002319 | 乐通股份 | 12.99 | -149.08 | -0.16 | -1.22% | 28162 | 3673.85 | 1.41% | | 002016 | 世荣兆业 | 5.65 | 144.59 | -0.07 | -1.22% | 78535 | 4463.78 | 0.97% | | 002909 | 集泰股份 | 6.45 | 105.74 | -0.08 | -1.23% | 145964 | 9403.22 | 3.84% | | 300995 | 奇德新材 | 48.99 | 444.22 | -0.61 | -1.23% | 30968 | 15298.19 | 5.17% | | 688210 | 统联精密 | 39.01 | 99.69 | -0.49 | -1.24% | 58367.92 | 22743.04 | 3.64% | | 001309 | 德明利 | 94.59 | 249.63 | -1.19 | -1.24% | 69164 | 65569.95 | 4.33% | | 300621 | 维业股份 | 9.51 | 2870.32 | -0.12 | -1.25% | 29998 | 2872.92 | 1.53% | | 301488 | 豪恩汽电 | 76.30 | 69.03 | -0.97 | -1.26% | 19805 | 15100.44 | 8.46% | | 688775 | 影石创新 | 184.06 | 74.54 | -2.35 | -1.26% | 21132.67 | 38893.48 | 6.93% | | 430556 | 雅达股份 | 10.89 | 66.20 | -0.14 | -1.27% | 17466 | 1906.646 | 1.48% | | 002656 | *ST摩登 | 2.30 | -351.42 | -0.03 | -1.29% | 44010 | 1018.94 | 0.65% | | 688530 | 欧莱新材 | 18.93 | 185.44 | -0.25 | -1.30% | 22523.23 | 4289.665 | 3.32% | | 002923 | 润都股份 | 15.14 | 399.38 | -0.20 | -1.30% | 159608 | 24131.17 | 6.18% | | 601515 | 东峰集团 | 4.43 | -16.23 | -0.06 | -1.34% | 274411 | 12212.44 | 1.46% | | 300619 | 金银河 | 26.98 | -42.73 | -0.37 | -1.35% | 68247 | 18358.21 | 4.69% | | 301326 | 捷邦科技 | 95.43 | -271.01 | -1.33 | -1.37% | 28454 | 27112.81 | 10.52% | | 002528 | ST英飞拓 | 2.87 | -9.65 | -0.04 | -1.37% | 148802 | 4295.82 | 1.42% | | 002824 | 和胜股份 | 19.14 | 70.83 | -0.27 | -1.39% | 126162 | 24138.06 | 6.67% | | 000573 | 粤宏远A | 4.23 | 32.38 | -0.06 | -1.40% | 158387 | 6726.58 | 2.50% | | 301138 | 华研精机 | 37.94 | 44.83 | -0.54 | -1.40% | 23508 | 8943.85 | 3.43% | | 300961 | 深水海纳 | 18.85 | -14.06 | -0.27 | -1.41% | 86877 | 16418.99 | 5.72% | | 002548 | 金新农 | 4.14 | 59.06 | -0.06 | -1.43% | 241398 | 10001.66 | 3.00% | | 301091 | 深城交 | 33.03 | 158.27 | -0.48 | -1.43% | 161514 | 53505.7 | 3.06% | | 300716 | ST泉为 | 8.22 | -11.33 | -0.12 | -1.44% | 16378 | 1352.53 | 1.02% | | 300589 | 江龙船艇 | 15.58 | -1122.61 | -0.23 | -1.45% | 327648 | 51321.42 | 14.15% | | 300844 | 山水比德 | 43.70 | 226.86 | -0.65 | -1.47% | 9848 | 4289.32 | 1.13% | | 688159 | 有方科技 | 59.70 | 93.83 | -0.89 | -1.47% | 36224.45 | 21826.02 | 3.91% | | 300824 | 北鼎股份 | 12.73 | 44.47 | -0.19 | -1.47% | 60071 | 7674.82 | 1.90% | | 688132 | 邦彦技术 | 21.18 | -32.52 | -0.32 | -1.49% | 22485.27 | 4816.139 | 2.07% | | 002192 | 融捷股份 | 36.84 | 46.17 | -0.56 | -1.50% | 120154 | 44173.68 | 4.64% | | 002775 | 文科股份 | 4.59 | -32.51 | -0.07 | -1.50% | 392527 | 18077.86 | 8.86% | | 300635 | 中达安 | 14.37 | -38.33 | -0.22 | -1.51% | 39807 | 5737.25 | 3.32% | | 301590 | 优优绿能 | 163.19 | 27.92 | -2.53 | -1.53% | 8892 | 14570.5 | 10.89% | | 002715 | 登云股份 | 17.40 | 4115.82 | -0.27 | -1.53% | 30814 | 5387.91 | 2.23% | | 002076 | *ST星光 | 1.93 | -65.35 | -0.03 | -1.53% | 274604 | 5331.41 | 2.67% | | 002105 | 信隆健康 | 7.71 | -120.56 | -0.12 | -1.53% | 117284 | 9107.591 | 3.22% | | 301086 | 鸿富瀚 | 58.50 | 52.33 | -0.92 | -1.55% | 47425 | 27804.52 | 10.02% | | 301043 | 绿岛风 | 36.70 | 25.22 | -0.58 | -1.56% | 6930 | 2544.01 | 1.02% | | 603813 | *ST原尚 | 15.62 | -27.78 | -0.25 | -1.58% | 4870 | 765.59 | 0.54% | | 300599 | 雄塑科技 | 8.71 | -33.51 | -0.14 | -1.58% | 47933 | 4197.25 | 2.26% | | 603336 | 宏辉果蔬 | 8.07 | 312.97 | -0.13 | -1.59% | 215096 | 17418.91 | 3.77% | | 301308 | 江波龙 | 89.66 | -1009.34 | -1.45 | -1.59% | 64457 | 57788.47 | 2.35% | | 000020 | 深华发A | 14.10 | 107.11 | -0.23 | -1.61% | 35992 | 5093.56 | 1.99% | | 301042 | 安联锐视 | 39.46 | 41.02 | -0.65 | -1.62% | 19530 | 7756.7 | 2.96% | | 301468 | 博盈特焊 | 26.41 | 63.42 | -0.44 | -1.64% | 19170 | 5087.09 | 2.49% | | 002908 | 德生科技 | 11.77 | 253.63 | -0.20 | -1.67% | 505065 | 59891.53 | 14.04% | | 002654 | 万润科技 | 12.21 | 209.49 | -0.21 | -1.69% | 366703 | 44873.7 | 4.61% | | 688343 | 云天励飞-U | 63.86 | -43.49 | -1.15 | -1.77% | 143197.6 | 91374.81 | 5.43% | | 001298 | 好上好 | 32.61 | 224.93 | -0.59 | -1.78% | 250451 | 81246.57 | 16.25% | | 300246 | 宝莱特 | 9.86 | -43.03 | -0.18 | -1.79% | 151291 | 14939.87 | 7.16% | | 688125 | 安达智能 | 43.09 | -64.19 | -0.80 | -1.82% | 7491.3 | 3246.466 | 3.33% | | 000045 | 深纺织A | 11.82 | 66.93 | -0.22 | -1.83% | 248323 | 29729.28 | 5.43% | | 000659 | 珠海中富 | 3.04 | -29.49 | -0.06 | -1.94% | 270879 | 8282.46 | 2.11% | | 301363 | 美好医疗 | 20.21 | 32.15 | -0.40 | -1.94% | 115176 | 23320.08 | 7.37% | | 002841 | 视源股份 | 38.06 | 27.75 | -0.77 | -1.98% | 87773 | 33595.83 | 1.68% | | 836957 | 汉维科技 | 15.05 | 116.13 | -0.31 | -2.02% | 7425 | 1122.487 | 1.74% | | 301283 | 聚胶股份 | 40.57 | 39.59 | -0.85 | -2.05% | 9416 | 3844.97 | 2.05% | | 300147 | ST香雪 | 7.61 | -5.53 | -0.16 | -2.06% | 111912 | 8561.391 | 1.70% | | 300221 | 银禧科技 | 9.51 | 62.45 | -0.20 | -2.06% | 279561 | 26651.04 | 6.18% | | 301178 | 天亿马 | 51.28 | -85.46 | -1.09 | -2.08% | 29524 | 15078.77 | 5.97% | | 000025 | 特力A | 17.86 | 56.77 | -0.38 | -2.08% | 176594 | 31738.04 | 4.50% | | 000017 | 深中华A | 6.51 | 229.68 | -0.14 | -2.11% | 199924 | 13123.15 | 6.60% | | 002811 | 郑中设计 | 11.48 | 44.80 | -0.25 | -2.13% | 132759 | 15256.41 | 4.69% | | 002213 | 大为股份 | 18.55 | -92.67 | -0.41 | -2.16% | 273641 | 50731.58 | 13.26% | | 002789 | *ST建艺 | 8.50 | -1.57 | -0.19 | -2.19% | 23419 | 2008.78 | 1.78% | | 688671 | 碧兴物联 | 23.62 | -39.55 | -0.53 | -2.19% | 13093.08 | 3138.641 | 2.79% | | 300037 | 新宙邦 | 38.48 | 28.58 | -0.87 | -2.21% | 141780 | 54552.17 | 2.62% | | 300167 | ST迪威迅 | 7.29 | -4081.35 | -0.17 | -2.28% | 121709 | 8820.52 | 3.44% | | 300675 | 建科院 | 16.37 | -221.86 | -0.39 | -2.33% | 60724 | 10034.87 | 4.14% | | 301338 | 凯格精机 | 63.32 | 72.48 | -1.51 | -2.33% | 45261 | 28753.02 | 13.20% | | 301051 | 信濠光电 | 23.92 | -11.29 | -0.58 | -2.37% | 43736 | 10513.32 | 2.72% | | 002973 | 侨银股份 | 14.81 | 23.22 | -0.36 | -2.37% | 85242 | 12669.33 | 3.82% | | 300030 | 阳普医疗 | 8.91 | -25.77 | -0.22 | -2.41% | 258222 | 23037.19 | 9.93% | | 301528 | 多浦乐 | 64.60 | 65.31 | -1.68 | -2.53% | 10103 | 6640.16 | 3.17% | | 000042 | 中洲控股 | 8.69 | -2.93 | -0.23 | -2.58% | 139330 | 12069.55 | 2.10% | | 688036 | 传音控股 | 82.76 | 21.39 | -2.25 | -2.65% | 89772.55 | 75203.13 | 0.79% | | 300756 | 金马游乐 | 31.76 | -1647.26 | -0.88 | -2.70% | 52050 | 16665.17 | 3.97% | | 000011 | 深物业A | 10.23 | -5.49 | -0.29 | -2.76% | 547845 | 57383.71 | 10.41% | | 300572 | 安车检测 | 25.77 | -27.19 | -0.75 | -2.83% | 175240 | 45489.04 | 9.54% | | 300050 | 世纪鼎利 | 6.26 | -48.45 | -0.19 | -2.95% | 786148.9 | 49325.8 | 14.44% | | 300720 | 海川智能 | 25.82 | 101.47 | -0.84 | -3.15% | 65121 | 16855.3 | 3.76% | | 001201 | 东瑞股份 | 17.16 | 373.58 | -0.58 | -3.27% | 58539 | 10133.89 | 2.50% | | 831167 | 鑫汇科 | 28.81 | 78.92 | -0.99 | -3.32% | 19046 | 5537.652 | 6.57% | | 002289 | *ST宇顺 | 24.57 | -929.04 | -0.85 | -3.34% | 36460 | 8887.489 | 1.30% | | 300468 | 四方精创 | 39.55 | 328.81 | -1.37 | -3.35% | 728636.9 | 287619.4 | 13.75% | | 301033 | 迈普医学 | 85.70 | 64.82 | -3.10 | -3.49% | 16487 | 14341.29 | 2.94% | | 688655 | 迅捷兴 | 25.61 | -613.39 | -1.01 | -3.79% | 72341.88 | 18813.43 | 5.42% | | 002313 | 日海智能 | 13.06 | -31.63 | -0.52 | -3.83% | 675379.1 | 88666.21 | 18.04% | | 301112 | 信邦智能 | 47.93 | 221.57 | -2.13 | -4.25% | 60930 | 29243.16 | 5.53% | | 301123 | 奕东电子 | 31.80 | -114.45 | -1.58 | -4.73% | 104085 | 33404.46 | 4.46% | | 002898 | *ST赛隆 | 15.48 | -76.09 | -0.81 | -4.97% | 53968 | 8481.85 | 5.33% | | 002492 | 恒基达鑫 | 7.00 | 46.19 | -0.39 | -5.28% | 338061 | 23837.08 | 8.50% | | 300689 | 澄天伟业 | 60.62 | 403.22 | -3.38 | -5.28% | 78910 | 47586.59 | 7.80% | | 000010 | 美丽生态 | 4.49 | 141.60 | -0.27 | -5.67% | 1015620 | 46193.24 | 12.99% |
|