中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
五洲新春(603667)浙江省上涨家数:342下跌家数:369平均涨幅:+0.20%平均换手:1.27%总成交额:954.82亿元
更新时间：2026-02-12 10:13
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300277海联讯20.243461.64+2.67+15.20%726316142395.99.46%
301317鑫磊股份45.5418.07+5.02+12.39%7159033331.7313.72%
003036泰坦股份19.4484.14+1.77+10.02%14242726689.246.59%
002520日发精机6.71-5.75+0.61+10.00%799092.952169.0311.14%
603088宁波精达12.7652.64+1.16+10.00%31026238707.977.09%
603757大元泵业44.4541.12+4.04+10.00%7985535495.54.28%
301119正强股份54.1748.70+4.29+8.60%2659214158.513.16%
300548长芯博创169.65173.84+11.47+7.25%131923220600.14.90%
002364中恒电气34.01199.19+2.22+6.98%27878993532.755.00%
002126银轮股份49.1648.85+3.20+6.96%217960106275.62.75%
002615哈尔斯9.5227.45+0.61+6.85%39054937570.112.76%
600176中国巨石27.3831.50+1.73+6.74%1371754373092.23.43%
301157华塑科技60.49103.74+3.61+6.35%3131018875.2415.15%
300666江丰电子138.8371.59+8.14+6.23%111440152951.15.04%
603181皇马科技17.3522.72+0.97+5.92%10240417210.671.74%
605007五洲特纸15.2133.53+0.85+5.92%15310423613.053.81%
600330天通股份18.151025.56+0.98+5.71%752820133506.46.10%
920223荣亿精密20.88-159.71+1.08+5.45%349817323.8934.29%
002131利欧股份8.70120.44+0.45+5.45%6816683590053.711.65%
688379华光新材52.8329.77+2.67+5.32%21473.0711209.252.38%
300969恒帅股份157.7998.59+7.60+5.06%2034631775.634.05%
301252同星科技40.5159.84+1.83+4.73%4835619207.8510.23%
300643万通智控20.0827.97+0.90+4.69%462289190.7292.00%
300351永贵电器18.3874.19+0.79+4.49%6850412413.982.60%
002897意华股份58.2269.67+2.42+4.34%6893639587.983.78%
600460士兰微31.8698.17+1.30+4.25%371128117072.72.23%
003011海象新材27.4420.29+1.10+4.18%220725990.892.83%
300913兆龙互连55.2093.96+2.21+4.17%5508030082.152.15%
300145南方泵业4.7636.48+0.19+4.16%722375.134577.973.78%
301201诚达药业41.34-123.66+1.55+3.90%5101320785.014.70%
688365光云科技25.87-266.49+0.93+3.73%161101.341572.653.78%
920906舜宇精工28.1834.61+1.01+3.72%72572021.8932.18%
920062科润智控12.2162.54+0.43+3.65%459095527.0163.44%
601609金田股份11.7026.52+0.41+3.63%22419325933.421.30%
300727润禾材料36.6654.29+1.28+3.62%269259827.51.66%
301081严牌股份13.74218.04+0.45+3.39%238183169.131.09%
600352浙江龙盛16.8826.48+0.53+3.24%652974108642.22.01%
002196方正电机17.52-595.17+0.55+3.24%32384756392.876.63%
300703创源股份27.7939.20+0.87+3.23%6927419678.194.08%
301607富特科技51.0953.28+1.59+3.21%154557824.481.38%
301535浙江华远27.6593.90+0.85+3.17%212315780.213.33%
301550斯菱智驱189.82227.45+5.83+3.17%3615068439.312.56%
301368丰立智能65.573918.38+2.01+3.16%1884712266.422.94%
301398星源卓镁59.1695.58+1.78+3.10%77574569.662.08%
605060联德股份59.7865.67+1.78+3.07%6742839063.442.82%
300953震裕科技182.7364.24+5.37+3.03%1769331912.711.42%
002112三变科技24.7888.41+0.70+2.91%24560059568.729.37%
002099海翔药业8.43-40.74+0.23+2.80%59626049329.153.69%
601515衢州东峰4.80-23.41+0.13+2.78%29675814171.341.54%
688299长阳科技20.75-111.90+0.56+2.77%72599.1515042.332.53%
603637镇海股份13.3934.46+0.36+2.76%353774704.221.48%
603076乐惠国际26.47225.47+0.71+2.76%170464477.561.41%
605277新亚电子26.2940.48+0.70+2.74%10071926423.273.17%
301469恒达新材35.7545.58+0.95+2.73%3149011349.836.84%
002048宁波华翔32.4281.19+0.86+2.72%9101429412.071.28%
603799华友钴业75.3126.70+1.96+2.67%288449218399.81.53%
301193家联科技25.22-58.64+0.63+2.56%214795363.931.55%
002418康盛股份4.84-73.72+0.12+2.54%35140217109.973.09%
002318久立特材35.5720.36+0.88+2.54%2976510493.020.31%
688255凯尔达34.15254.74+0.84+2.52%8714.32945.4940.79%
002434万里扬9.8339.86+0.24+2.50%16734516403.771.28%
301095广立微86.69158.45+2.11+2.49%4264236215.332.44%
300882万胜智能22.6637.01+0.55+2.49%206344616.290.77%
300163先锋新材5.3727.43+0.13+2.48%20572310868.864.53%
300435中泰股份30.24171.35+0.73+2.47%4177412474.541.13%
301082久盛电气19.09-186.17+0.44+2.36%222114192.811.06%
688611杭州柯林57.80215.16+1.31+2.32%4684.042684.2970.31%
603119浙江荣泰101.78138.68+2.27+2.28%3065331005.011.50%
000517荣安地产2.29-3.45+0.05+2.23%46783910931.611.88%
300611美力科技28.2040.80+0.57+2.06%192745404.211.30%
688215瑞晟智能72.50250.55+1.44+2.03%2991.082164.470.48%
605318法狮龙69.66-481.90+1.38+2.02%84955857.970.68%
605056咸亨国际22.2735.85+0.44+2.02%145083192.80.36%
603045福达合金28.5364.87+0.55+1.97%193045432.071.43%
601689拓普集团73.0046.42+1.40+1.96%11851385653.650.68%
603266天龙股份21.9339.54+0.42+1.95%188464112.980.95%
002937兴瑞科技25.2648.65+0.48+1.94%358899043.4311.21%
603331百达精工18.1251.35+0.34+1.91%11137520133.485.51%
301388欣灵电气34.65157.53+0.65+1.91%124374241.254.55%
605020永和股份29.0025.80+0.54+1.90%3853011079.730.77%
002552宝鼎科技20.5542.66+0.38+1.88%371927615.111.01%
688127蓝特光学49.1664.60+0.90+1.86%21026.6710269.550.52%
301141中科磁业63.37198.79+1.12+1.80%2612116429.55.87%
301198喜悦智行14.88-111.19+0.26+1.78%139932062.340.90%
301356天振股份23.0154.99+0.40+1.77%88122033.891.61%
002634棒杰股份7.61-2.52+0.13+1.74%1043827880.882.34%
002444巨星科技36.9817.51+0.63+1.73%222198219.20.19%
301316慧博云通44.48177.05+0.75+1.72%2868212844.720.72%
300488恒锋工具33.5939.62+0.56+1.70%45901531.260.32%
300582英飞特17.59-45.17+0.29+1.68%412327225.361.86%
603379三美股份70.2323.71+1.15+1.66%3372623565.560.55%
603337杰克科技44.9024.46+0.72+1.63%80833613.90.17%
301055张小泉21.8574.39+0.35+1.63%237585201.741.52%
002779中坚科技99.08387.29+1.58+1.62%97289620.910.59%
001306夏厦精密81.80129.72+1.30+1.61%28322309.321.83%
002440闰土股份15.2159.44+0.24+1.60%55256582585.885.84%
002686亿利达7.03325.60+0.11+1.59%711754966.431.36%
300626华瑞股份19.29-557.93+0.30+1.58%191653656.171.07%
300068南都电源15.55-7.11+0.24+1.57%9513814770.851.12%
688288鸿泉技术29.0542.60+0.44+1.54%11584.973321.5311.16%
301225恒勃股份141.04105.10+2.12+1.53%27323865.080.91%
301216万凯新材22.28-99.90+0.33+1.50%263865883.310.48%
603505金石资源19.6068.09+0.29+1.50%404497894.110.48%
002801微光股份35.6329.30+0.51+1.45%100433548.20.87%
603901永创智能14.71121.05+0.21+1.45%245823601.10.50%
002648卫星化学23.1712.72+0.33+1.44%14889334077.190.44%
002266浙富控股4.9227.48+0.07+1.44%28041313743.440.57%
301008宏昌科技35.45136.82+0.50+1.43%76582691.970.66%
603568伟明环保27.8517.46+0.39+1.42%202395646.130.12%
002322理工能科13.6121.77+0.19+1.42%200202704.320.57%
301056森赫股份16.5760.82+0.23+1.41%65551078.010.37%
603290斯达半导104.7553.81+1.45+1.40%1399214622.190.58%
600366宁波韵升14.5052.80+0.20+1.40%13387219221.951.22%
300669沪宁股份31.47371.41+0.43+1.39%87432764.150.48%
002043兔宝宝17.6419.99+0.24+1.38%280774965.820.38%
600232金鹰股份8.88-144.79+0.12+1.37%368733244.771.01%
601177杭齿前进17.0926.92+0.23+1.36%237094038.060.59%
600933爱柯迪18.5817.51+0.25+1.36%537529883.340.55%
002534西子洁能19.3583.86+0.26+1.36%5820411202.230.71%
002849威星智能18.62105.38+0.25+1.36%250764646.551.30%
603556海兴电力37.3219.25+0.50+1.36%98833653.840.20%
301567贝隆精密48.86119.19+0.64+1.33%46892267.572.21%
601789宁波建工5.4030.36+0.07+1.31%31629117242.022.91%
300837浙矿股份43.99106.45+0.57+1.31%104984589.671.52%
600160巨化股份40.4327.57+0.51+1.28%6263225182.340.23%
600699均胜电子27.8737.94+0.35+1.27%7819121701.020.58%
600052东望时代4.78-10.24+0.06+1.27%1329176333.41.57%
002050三花智控52.8255.02+0.66+1.27%323469169975.60.88%
688320禾川科技36.12-30.97+0.45+1.26%7807.482797.9320.52%
301057汇隆新材44.90141.01+0.54+1.22%96864257.211.20%
300283温州宏丰8.35-84.09+0.10+1.21%552694569.031.51%
300695兆丰股份80.7223.53+0.96+1.20%23731912.10.23%
300984金沃股份73.61215.43+0.86+1.18%49533633.520.56%
605358立昂微39.49-83.01+0.46+1.18%6330925109.280.94%
002119康强电子23.4187.69+0.27+1.17%12549329458.223.34%
003025思进智能14.7428.89+0.17+1.17%125571844.680.55%
603297永新光学117.3559.35+1.35+1.16%55686502.210.50%
603733仙鹤股份25.2118.49+0.29+1.16%195204914.630.28%
300992泰福泵业31.68303.99+0.36+1.15%105433344.031.36%
603980吉华集团8.82105.55+0.10+1.15%81030068773.9211.97%
603662柯力传感66.9558.04+0.75+1.13%96716442.790.34%
301203国泰环保44.1527.41+0.49+1.12%155036726.2713.54%
002590万安科技14.7135.55+0.16+1.10%183082679.670.37%
600982宁波能源4.7516.12+0.05+1.06%925124382.60.83%
002632道明光学12.4637.87+0.13+1.05%288833580.120.50%
603667五洲新春88.37353.21+0.92+1.05%144930126782.73.96%
301280珠城科技59.0638.16+0.61+1.04%92455499.622.30%
300880迦南智能19.4042.54+0.20+1.04%67761306.160.35%
002756永兴材料49.5244.19+0.51+1.04%4667323129.021.20%
688449联芸科技49.71160.92+0.50+1.02%17751.488851.8470.61%
600114东睦股份32.8338.70+0.33+1.02%4418814585.50.72%
002795永和智控7.03-11.03+0.07+1.01%822385719.741.89%
920061西磁科技30.95393.26+0.30+0.98%49031508.2681.33%
000795英洛华10.4148.95+0.10+0.97%695277197.540.61%
300698万马科技41.85131.13+0.40+0.97%87513641.250.75%
301279金道科技31.7067.37+0.30+0.96%40551278.260.41%
603557ST起步3.17-13.88+0.03+0.96%538601710.440.86%
002472双环传动42.6330.58+0.40+0.95%3959516844.760.52%
002021中捷资源3.20-37135.04+0.03+0.95%1396714407.341.17%
301295美硕科技34.27164.98+0.32+0.94%38901317.591.32%
002443金洲管道8.6126.03+0.08+0.94%433763704.90.84%
603926铁流股份23.6954.66+0.22+0.94%189354463.030.82%
601022宁波远洋9.7118.64+0.09+0.94%400313873.610.31%
002062宏润建设9.9344.37+0.09+0.91%5575454950.50%
605180华生科技16.56104.74+0.15+0.91%103441703.330.61%
688623双元科技107.5791.26+0.97+0.91%798.87852.12970.42%
688789宏华数科80.1229.35+0.72+0.91%3782.393030.2980.21%
603239浙江仙通24.6634.38+0.22+0.90%163074012.820.60%
603040新坐标106.0555.84+0.93+0.88%47465045.70.35%
605268王力安防11.5629.11+0.10+0.87%115051322.640.26%
600580卧龙电驱43.9570.55+0.38+0.87%9053739636.420.58%
001228永泰运32.5136.39+0.28+0.87%67862197.30.85%
002276万马股份17.4435.40+0.15+0.87%9861117084.830.98%
301459丰茂股份43.1834.82+0.37+0.86%24721060.40.95%
002896中大力德82.43222.45+0.70+0.86%97558014.60.50%
601877正泰电器30.9714.61+0.26+0.85%6594620277.490.31%
300930屹通新材32.2057.03+0.27+0.85%48401548.221.03%
603091众鑫股份80.3328.75+0.67+0.84%1206961.750.39%
603300海南华铁7.2922.48+0.06+0.83%24904418244.331.25%
002664信质集团27.16199.85+0.22+0.82%191315174.930.48%
688307中润光学47.0975.46+0.38+0.81%4244.712002.760.72%
300360炬华科技17.5815.00+0.14+0.80%212803716.810.43%
002284亚太股份16.4631.66+0.13+0.80%354415854.110.48%
600798宁波海运3.81-5836.53+0.03+0.79%696992644.340.58%
605177东亚药业21.86-11.49+0.17+0.78%745516150.66%
002164宁波东力14.22122.75+0.11+0.78%407375771.70.85%
001358兴欣新材31.2560.52+0.24+0.77%78072422.31.53%
300512中亚股份10.48125.14+0.08+0.77%230292411.770.71%
001380华纬科技23.6323.07+0.18+0.77%105072488.981.19%
603085天成自控11.99626.67+0.09+0.76%167671992.780.42%
300863卡倍亿57.9364.80+0.43+0.75%109396394.740.60%
920249利尔达13.63-137.37+0.10+0.74%99971358.3180.80%
603995甬金股份19.3210.52+0.14+0.73%1548229670.42%
603583捷昌驱动37.3339.04+0.27+0.73%124334627.890.33%
600130*ST波导4.29712.34+0.03+0.70%425411822.320.57%
600987航民股份8.6812.18+0.06+0.70%13219211316.91.29%
301255通力科技29.00106.54+0.20+0.69%34971009.660.92%
300604长川科技129.7985.20+0.89+0.69%5807076028.21.19%
300412迦南科技5.8893.53+0.04+0.68%476952790.331.02%
000967盈峰环境7.3661.14+0.05+0.68%548984009.480.17%
688109品茗科技128.09151.34+0.87+0.68%3371.234251.030.43%
603015弘讯科技14.87129.47+0.10+0.68%159582355.860.39%
688130晶华微24.21-86.20+0.16+0.67%5098.621223.2090.85%
605028世茂能源27.2526.52+0.18+0.66%53551457.450.33%
600032浙江新能7.9335.58+0.05+0.63%255122015.740.11%
688270臻镭科技177.83352.36+1.12+0.63%41965.8474769.41.96%
300441鲍斯股份8.0117.79+0.05+0.63%204411625.980.33%
605018长华集团11.5163.93+0.07+0.61%7616872.230.16%
603048浙江黎明23.2755.77+0.14+0.61%3962914.580.27%
688005容百科技31.71-939.43+0.19+0.60%48661.9215441.580.68%
600023浙能电力5.019.22+0.03+0.60%24815112401.370.19%
605055迎丰股份10.06-163.24+0.06+0.60%181791825.250.41%
301077星华新材30.2034.24+0.18+0.60%54751641.450.57%
300478杭州高新25.30-129.32+0.15+0.60%52781326.850.43%
920690捷众科技32.4630.10+0.19+0.59%1230399.32260.29%
920639晨光电缆8.6881.17+0.05+0.58%6592573.32320.56%
603089正裕工业13.9621.39+0.08+0.58%73271020.360.31%
688023安恒信息59.60-89.40+0.34+0.57%18052.1710761.081.77%
603305旭升集团17.6952.00+0.10+0.57%6867212144.50.59%
603949雪龙集团19.7254.06+0.11+0.56%89561757.810.43%
603456九洲药业18.0722.23+0.10+0.56%378186848.750.43%
603049中策橡胶55.0711.79+0.30+0.55%67133702.490.77%
688141杰华特49.75-40.28+0.27+0.55%17498.728723.6640.39%
002430杭氧股份31.4430.63+0.17+0.54%147814618.070.15%
002056横店东磁20.6914.30+0.11+0.53%470299683.560.29%
001336楚环科技28.2285.86+0.15+0.53%45411271.750.97%
603130云中马49.2981.05+0.26+0.53%415620290.30%
605068明新旭腾26.68-19.34+0.14+0.53%49501316.870.31%
301092争光股份37.0347.57+0.19+0.52%38331412.630.63%
920169七丰精工37.8088.69+0.19+0.51%103643885.9582.04%
301019宁波色母23.8835.38+0.12+0.51%46711103.260.45%
603816顾家家居36.9319.00+0.18+0.49%114694247.590.14%
300998宁波方正24.71-230.76+0.12+0.49%58251429.490.54%
603997继峰股份14.4284.84+0.07+0.49%194902806.810.15%
300652雷迪克51.2741.49+0.24+0.47%70963630.470.59%
002011盾安环境12.8211.83+0.06+0.47%274983515.230.26%
920770艾能聚19.3057.55+0.09+0.47%119332298.8261.46%
002010传化智联6.6433.29+0.03+0.45%715434709.590.26%
603500祥和实业13.2930.21+0.06+0.45%165172180.710.50%
688577浙海德曼73.68208.19+0.33+0.45%2410.531774.5620.22%
605116奥锐特27.0725.90+0.12+0.45%49391332.740.12%
603338浙江鼎力58.9516.93+0.26+0.44%117906987.640.23%
688203海正生材13.64397.39+0.06+0.44%7719.931041.1190.62%
920270天铭科技18.2538.81+0.08+0.44%3195582.46660.39%
002244滨江集团11.6710.98+0.05+0.43%827019711.6490.31%
301539宏鑫科技21.3451.68+0.09+0.42%53311131.150.71%
920682球冠电缆9.5024.59+0.04+0.42%6071575.16810.32%
603010万盛股份11.88202.00+0.05+0.42%209612468.750.36%
003026中晶科技34.11100.57+0.14+0.41%97383300.211.02%
920570坤博精工35.29-739.50+0.14+0.40%938329.73030.39%
001255博菲电气40.50438.92+0.16+0.40%78193134.161.10%
002144宏达高科15.42125.02+0.06+0.39%192492946.71.40%
688088虹软科技49.5086.30+0.19+0.39%17748.868786.5340.44%
601882海天精工20.9023.88+0.08+0.38%99712081.450.19%
301399英特科技21.2499.95+0.08+0.38%144193069.262.64%
300100双林股份35.4538.06+0.13+0.37%163705795.30.30%
300357我武生物27.8637.36+0.10+0.36%144114029.660.30%
603506南都物业14.2022.98+0.05+0.35%89051255.540.47%
301390经纬股份40.1697.60+0.14+0.35%40181608.591.31%
300587天铁科技6.06-117.50+0.02+0.33%523953175.730.50%
000906浙商中拓6.2522.53+0.02+0.32%196811225.010.28%
300718长盛轴承79.2695.60+0.25+0.32%83756619.110.43%
600491龙元建设3.23-8.19+0.01+0.31%817702627.470.53%
688565力源科技13.1560.66+0.04+0.31%8899.0591165.2870.59%
688360德马科技19.8861.30+0.06+0.30%5719.961132.3820.23%
002915中欣氟材23.26-56.20+0.07+0.30%183104244.10.64%
002389航天彩虹23.38261.46+0.07+0.30%4404810266.30.45%
688290景业智能54.13341.38+0.16+0.30%1712.76925.91610.17%
301073君亭酒店30.95358.45+0.09+0.29%148594574.60.84%
300244迪安诊断24.10-34.91+0.07+0.29%7632518368.831.52%
301032新柴股份13.9336.68+0.04+0.29%117031626.110.73%
603129春风动力248.7321.02+0.71+0.29%28557107.2710.19%
688306均普智能10.534923.52+0.03+0.29%22496.882362.3770.18%
300489光智科技43.03207.37+0.12+0.28%52422241.330.38%
002415海康威视32.4922.58+0.09+0.28%12502740688.390.14%
300461田中精机54.36-74.38+0.14+0.26%5652030473.043.93%
603272联翔股份23.35115.71+0.06+0.26%59151376.830.57%
000631顺发恒能3.99118.09+0.01+0.25%828673303.740.35%
920058华洋赛车32.0332.47+0.08+0.25%790251.31890.29%
600790轻纺城4.0470.99+0.01+0.25%331071330.930.23%
002006精工科技20.5048.73+0.05+0.24%290085926.250.56%
603701德宏股份20.93128.77+0.05+0.24%74931565.330.29%
300349金卡智能16.8826.15+0.04+0.24%338655717.140.92%
920974凯大催化8.5345.31+0.02+0.24%5220444.14340.41%
300553集智股份43.25128.89+0.10+0.23%65672829.210.78%
002617露笑科技8.7862.50+0.02+0.23%14161512465.60.75%
300853申昊科技22.17-13.12+0.05+0.23%93622059.460.85%
920056能之光27.2840.40+0.06+0.22%3254883.59981.05%
002859洁美科技41.1188.17+0.09+0.22%2653410869.840.65%
605555德昌股份18.6733.32+0.04+0.21%249414644.490.52%
601567三星医疗24.0417.13+0.05+0.21%5742213736.20.41%
002173创新医疗28.86-207.47+0.06+0.21%8102823218.21.95%
002767先锋电子24.2496.88+0.05+0.21%65511581.450.50%
001278一彬科技25.05-60.93+0.05+0.20%119032995.832.36%
920924广脉科技26.23151.71+0.05+0.19%294987877.4344.58%
002479富春环保5.2920.30+0.01+0.19%337181775.310.39%
300838浙江力诺16.66467.89+0.03+0.18%72501202.420.71%
600526菲达环保5.7218.38+0.01+0.18%221701263.30.25%
300411金盾股份11.53734.65+0.02+0.17%183382099.740.59%
301667纳百川67.9569.85+0.11+0.16%30642079.031.36%
300234开尔新材6.24650.82+0.01+0.16%360252238.351.05%
002488金固股份12.95392.79+0.02+0.15%725489368.230.79%
605255天普股份130.20536.63+0.20+0.15%52866889.370.39%
002637赞宇科技14.0139.83+0.02+0.14%287604006.910.65%
603703盛洋科技14.54-164.90+0.02+0.14%278934043.310.67%
920685新芝生物14.6833.02+0.02+0.14%963141.38270.18%
002012凯恩股份7.40712.39+0.01+0.14%21980316452.194.71%
605088冠盛股份37.0524.85+0.05+0.14%149705516.280.75%
600177雅戈尔7.4813.29+0.01+0.13%584094364.60.13%
603303得邦照明15.0425.06+0.02+0.13%4236636.170.09%
002730电光科技16.3161.95+0.02+0.12%188873083.840.55%
603788宁波高发16.7119.22+0.02+0.12%5067844.110.23%
600113浙江东日59.31173.09+0.07+0.12%110706581.090.27%
603823百合花17.3443.06+0.02+0.12%157812725.40.38%
920701豪声电子18.0335.31+0.02+0.11%1240223.37430.12%
605377华旺科技9.0318.84+0.01+0.11%190131713.780.34%
688549中巨芯-U9.112451.49+0.01+0.11%45016.44106.9010.76%
920608丰安股份18.7034.65+0.02+0.11%776144.67740.20%
600283钱江水利9.3622.46+0.01+0.11%10693998.50.20%
301556托普云农103.8564.10+0.11+0.11%55065692.941.87%
688701卓锦股份10.13-14.79+0.01+0.10%8963.5902.13850.67%
601137博威合金20.3616.45+0.02+0.10%5797411716.210.63%
600797浙大网新10.82644.68+0.01+0.09%16454317946.191.60%
301359东南电子21.9762.71+0.02+0.09%3761822.560.55%
300539横河精密33.42174.82+0.03+0.09%98573292.830.57%
301053远信工业35.08106.61+0.03+0.09%2374826.180.31%
920395朗鸿科技11.7432.17+0.01+0.09%1646192.34840.16%
920118太湖远大23.6126.17+0.02+0.08%1026241.27140.33%
601233桐昆股份24.0033.03+0.02+0.08%7825518680.130.33%
688079美迪凯13.02-44.93+0.01+0.08%13505.461758.9480.33%
301068大地海洋27.30-158.05+0.02+0.07%1691459.770.17%
603071物产环能13.7611.67+0.01+0.07%6359872.630.11%
600216浙江医药16.0412.40+0.01+0.06%8632613801.280.91%
603311金海高科16.5543.03+0.01+0.06%145222382.10.62%
300943春晖智控33.21122.98+0.02+0.06%4572615181.873.40%
002703浙江世宝21.0192.52+0.01+0.05%7505915786.611.28%
603767中马传动21.46787.55+0.01+0.05%76841642.440.25%
603075热威股份23.9630.40+0.01+0.04%2324555.170.56%
603897长城科技26.9221.20+0.01+0.04%55101474.560.27%
688006杭可科技30.6154.99+0.01+0.03%9627.0192951.4720.16%
603867新化股份32.6230.62+0.01+0.03%3498411389.441.62%
688581安杰思61.1318.17+0.01+0.02%678.07413.43810.16%
600059古越龙山10.2445.360.000.00%526665414.350.58%
600120浙江东方6.6717.130.000.00%25342116884.140.74%
600724宁波富达6.7944.840.000.00%279401884.170.19%
002067景兴纸业5.73136.100.000.00%40600123313.853.04%
002199*ST东晶7.88-28.190.000.00%5264412.960.22%
002326永太科技--------------
601018宁波港4.1515.620.000.00%1365725659.880.07%
002633申科股份16.88422.590.000.00%80811362.60.54%
300306远方信息14.1643.650.000.00%122861732.230.78%
002677浙江美大8.98266.840.000.00%261632336.530.49%
603165荣晟环保13.6617.600.000.00%164482235.890.61%
603617君禾股份7.7862.770.000.00%136591059.730.36%
300796贝斯美9.88-893.570.000.00%261422571.250.72%
605488福莱新材43.7391.660.000.00%4021917549.811.46%
603216梦天家居44.12128.190.000.00%114755055.420.52%
603213镇洋发展14.0667.240.000.00%94321322.640.21%
688092爱科科技30.7546.900.000.00%4520.421383.2550.55%
920475三友科技16.40-4819.730.000.00%1321216.14570.31%
603070万控智造14.7864.080.000.00%86191265.370.22%
603282亚光股份21.5523.600.000.00%48901049.20.76%
688362甬矽电子44.70210.78-0.01-0.02%33166.214959.080.81%
920101志高机械41.2831.21-0.01-0.02%1974814.41990.77%
603822ST嘉澳103.80-31.59-0.03-0.03%12231267.50.16%
300710万隆光电32.07-14.31-0.01-0.03%118353808.821.59%
001238浙江正特53.73-63569.03-0.02-0.04%24381310.490.24%
001367海森药业24.2929.89-0.01-0.04%2484598.890.63%
001256炜冈科技22.7835.64-0.01-0.04%67601531.530.63%
301097天益医疗56.49256.00-0.03-0.05%24031353.10.83%
688819天能股份34.5123.13-0.02-0.06%5336.111840.2550.05%
603595ST东尼16.7698.58-0.01-0.06%4732792.140.20%
002940昂利康32.5860.80-0.02-0.06%125794085.020.68%
301237和顺科技63.77-107.06-0.04-0.06%19971262.950.34%
688475萤石网络30.4842.37-0.02-0.07%7955.8892423.5570.10%
300920润阳科技41.85119.74-0.03-0.07%34151428.470.52%
002569*ST步森13.71-44.73-0.01-0.07%2823385.720.20%
603301振德医疗93.9088.87-0.07-0.07%2999527957.081.13%
603600永艺股份11.8914.95-0.01-0.08%127701514.50.43%
600668尖峰集团11.536.93-0.01-0.09%303093479.090.73%
300817双飞集团21.2672.18-0.02-0.09%72101527.70.58%
301616浙江华业52.4921.03-0.05-0.10%1794939.420.90%
603520司太立10.39-155.73-0.01-0.10%172611787.730.39%
300743天地数码20.1627.87-0.02-0.10%77181547.450.61%
603079圣达生物19.4860.28-0.02-0.10%59421149.620.31%
605005合兴股份19.1834.66-0.02-0.10%2521482.570.06%
605500森林包装9.3643.98-0.01-0.11%190041786.870.46%
688310迈得医疗17.53-155.20-0.02-0.11%10852.761888.0030.65%
300702天宇股份25.9647.11-0.03-0.12%61131587.10.29%
002562兄弟科技7.5778.85-0.01-0.13%38222228284.085.45%
688469芯联集成-U7.55-85.41-0.01-0.13%262622.919796.180.59%
688767博拓生物36.7653.52-0.05-0.14%3254.651199.3090.22%
601339百隆东方7.0319.26-0.01-0.14%312142191.360.21%
300118东方日升20.99-8.52-0.03-0.14%28101158918.413.03%
603073彩蝶实业20.9625.07-0.03-0.14%62941316.591.68%
605011杭州热电20.4343.46-0.03-0.15%74351515.820.19%
002468申通快递13.0117.42-0.02-0.15%234063048.930.16%
920227美登科技77.4074.49-0.12-0.15%33612601.5441.91%
300813泰林生物25.39186.96-0.04-0.16%56751430.760.75%
300879大叶股份25.2042.97-0.04-0.16%82772077.520.41%
001333光华股份25.1224.83-0.04-0.16%49591239.611.13%
002236大华股份18.8415.89-0.03-0.16%7448714042.630.35%
002064华峰化学12.4236.98-0.02-0.16%8120910116.910.16%
002019亿帆医药12.2336.81-0.02-0.16%189222311.270.22%
600776东方通信18.2955.81-0.03-0.16%8194214971.550.86%
002570贝因美6.0847.78-0.01-0.16%645153921.850.60%
301212联盛化学30.30202.62-0.05-0.16%35961079.830.38%
002863今飞凯达6.0345.78-0.01-0.17%368522215.570.61%
920656海昇药业17.4126.19-0.03-0.17%1124195.6730.35%
000909ST数源5.74-13.83-0.01-0.17%10108582.270.23%
601002晋亿实业5.6525.50-0.01-0.18%519902912.540.54%
605259绿田机械22.4215.62-0.04-0.18%3497781.840.20%
300994久祺股份16.7122.98-0.03-0.18%93051548.720.80%
600926杭州银行16.496.28-0.03-0.18%13339621930.680.18%
300032金龙机电5.46-140.47-0.01-0.18%637853487.010.79%
605566福莱蒽特31.96139.20-0.06-0.19%135584302.351.02%
603105芯能科技10.3126.61-0.02-0.19%438034494.50.88%
603210泰鸿万立19.4732.80-0.04-0.21%2811546.180.37%
603657春光科技29.05272.14-0.06-0.21%39341136.360.29%
300078思创智联4.84-24.30-0.01-0.21%1122995430.721.01%
300768迪普科技19.2676.37-0.04-0.21%334596449.60.80%
603001奥康国际9.51-13.19-0.02-0.21%256302416.840.64%
002203海亮股份13.8842.46-0.03-0.22%508977053.290.23%
300111向日葵4.62936.78-0.01-0.22%1074884971.980.96%
603218日月股份13.8225.81-0.03-0.22%205082826.10.20%
603889新澳股份9.1715.37-0.02-0.22%187051712.220.26%
688616西力科技13.6225.68-0.03-0.22%8353.3491133.2130.47%
603610麒盛科技18.1242.11-0.04-0.22%97011748.240.27%
300020ST银江4.39-2.65-0.01-0.23%421001850.70.55%
603173福斯达47.9119.24-0.11-0.23%47602272.270.30%
300181佐力药业17.0220.02-0.04-0.23%271414619.420.45%
603277银都股份16.6719.35-0.04-0.24%1945324.140.03%
600152维科技术8.03-47.96-0.02-0.25%792116321.671.50%
603558健盛集团12.0311.13-0.03-0.25%108371301.70.32%
300203聚光科技15.96266.47-0.04-0.25%121091926.890.27%
000913钱江摩托15.4915.38-0.04-0.26%87931363.210.19%
301309万得凯30.8626.30-0.08-0.26%37501153.281.47%
300347泰格医药65.2591.78-0.17-0.26%3175220899.590.56%
002133广宇集团3.82-3.88-0.01-0.26%467651782.480.61%
600261阳光照明3.8128.27-0.01-0.26%536702029.810.40%
603033三维股份11.33-37.11-0.03-0.26%199472243.990.20%
301066万事利18.80161.42-0.05-0.27%355996668.51.53%
688805健信超导44.42107.90-0.12-0.27%3858.961707.8731.22%
301353普莱得29.6142.07-0.08-0.27%55221623.281.73%
300558贝达药业47.1465.40-0.13-0.28%127286017.250.30%
300314戴维医疗14.3762.17-0.04-0.28%137151966.60.95%
601878浙商证券10.6719.07-0.03-0.28%579456183.480.13%
603260合盛硅业49.26-1644.84-0.14-0.28%160337896.890.14%
002034旺能环境17.2312.47-0.05-0.29%106591833.150.25%
920679前进科技20.5960.82-0.06-0.29%646133.20650.17%
920086科马材料34.0035.01-0.10-0.29%44971528.5261.68%
603711香飘飘13.5438.22-0.04-0.29%133201805.20.32%
002602世纪华通19.1837.52-0.06-0.31%44692586871.580.66%
688298东方生物24.60-10.34-0.08-0.32%4357.971072.2870.22%
600126杭钢股份9.21-385.00-0.03-0.32%692380.963935.072.05%
600570恒生电子30.6655.16-0.10-0.33%6109618750.410.32%
600927永安期货15.2535.18-0.05-0.33%162172466.570.11%
000411英特集团12.1013.87-0.04-0.33%1839122260.50%
002522浙江众成5.9970.22-0.02-0.33%1387298210.721.53%
003017大洋生物32.8929.86-0.11-0.33%79172585.991.14%
603178圣龙股份17.49-82.60-0.06-0.34%4401769.180.19%
605580恒盛能源23.2153.43-0.08-0.34%146263371.40.52%
002142宁波银行31.847.28-0.11-0.34%6200219711.230.09%
300729乐歌股份14.2120.27-0.05-0.35%1132416070.36%
603194中力股份39.6618.17-0.14-0.35%31231239.660.20%
002032苏泊尔44.6016.41-0.16-0.36%37611676.990.05%
300772运达股份19.1833.58-0.07-0.36%185553554.140.27%
603806福斯特18.7466.32-0.07-0.37%12452223461.240.48%
600267海正药业10.5623.15-0.04-0.38%203822147.720.17%
920527夜光明18.1752.51-0.07-0.38%2277415.25150.63%
603093南华期货17.9728.59-0.07-0.39%194813482.40.32%
603376大明电子37.7353.38-0.15-0.40%31711196.461.02%
603917合力科技14.85298.99-0.06-0.40%186962761.270.92%
601865福莱特17.21115.69-0.07-0.41%572619882.780.30%
605155西大门19.2229.83-0.08-0.41%108632092.720.58%
603538美诺华21.2347.08-0.09-0.42%79301683.070.37%
605117德业股份96.1928.50-0.41-0.42%1335012845.030.15%
605080浙江自然25.8017.83-0.11-0.42%55001419.470.39%
300945曼卡龙18.7540.53-0.08-0.42%262214926.551.10%
605162新中港9.3025.04-0.04-0.43%145161345.530.36%
002095生意宝18.55-436.61-0.08-0.43%104161930.060.41%
002332仙琚制药9.2733.51-0.04-0.43%348803231.570.35%
603271永杰新材47.9424.03-0.21-0.44%78483749.031.99%
301585蓝宇股份31.8950.33-0.14-0.44%34551101.240.51%
600857宁波中百13.5179.82-0.06-0.44%100221350.240.45%
603298杭叉集团28.9117.22-0.13-0.45%86442495.520.07%
603237五芳斋17.3532.07-0.08-0.46%73671276.090.38%
301275汉朔科技58.5249.82-0.27-0.46%32071883.010.95%
603208江山欧派15.01-27.64-0.07-0.46%101701523.870.57%
300763锦浪科技78.6435.26-0.37-0.47%1987215641.820.62%
603320迪贝电气25.2450.19-0.12-0.47%333648515.242.24%
001211双枪科技28.6690.87-0.14-0.49%126053601.531.88%
002061浙江交科4.079.18-0.02-0.49%1112624522.840.43%
300901中胤时尚18.18-209.18-0.09-0.49%90781642.920.38%
600051宁波联合8.0626.88-0.04-0.49%226581816.630.73%
002154报喜鸟4.0218.59-0.02-0.50%999954010.840.85%
300270中威电子12.05-65.43-0.06-0.50%317453837.661.22%
600521华海药业16.0051.18-0.08-0.50%310844961.670.21%
002515金字火腿5.99133.45-0.03-0.50%622633726.490.51%
920855浙江大农17.9629.12-0.09-0.50%1743311.58590.26%
603081大丰实业13.8356.14-0.07-0.50%2553335220.60%
600633浙数文化15.7734.99-0.08-0.50%19933731724.831.57%
688075安旭生物39.3541.37-0.20-0.51%1330.57523.04920.10%
688606奥泰生物68.7918.50-0.35-0.51%705.44485.79640.09%
603316诚邦股份13.73-40.31-0.07-0.51%157052161.580.59%
002563森马服饰5.6316.50-0.03-0.53%7295441030.33%
600596新安股份12.98-1766.15-0.07-0.54%647098339.990.48%
300307慈星股份7.3261.11-0.04-0.54%408162985.430.52%
002718友邦吊顶68.98-136.94-0.38-0.55%100546859.151.84%
605077华康股份16.1119.53-0.09-0.56%63731025.460.21%
603222济民健康8.92-28.34-0.05-0.56%255292269.310.49%
688777中控技术83.4179.33-0.47-0.56%48537.3840597.50.62%
002370亚太药业7.0939.19-0.04-0.56%466353302.430.63%
603607京华激光24.5340.55-0.14-0.57%148813651.080.83%
603896寿仙谷20.9130.41-0.12-0.57%73251528.820.37%
002120韵达股份6.9216.23-0.04-0.57%510833544.10.18%
300649杭州园林15.29-149.48-0.09-0.59%75101143.690.71%
603177德创环保11.86206.07-0.07-0.59%112071320.340.55%
603004鼎龙科技25.1833.34-0.15-0.59%147593700.512.51%
605378野马电池21.6062.34-0.13-0.60%46421003.620.18%
600273嘉化能源11.6215.16-0.07-0.60%419184839.810.31%
688039当虹科技59.39-120.78-0.36-0.60%17029.6710129.211.54%
300033同花顺342.7177.46-2.09-0.61%1347046188.770.43%
688348昱能科技53.71147.09-0.33-0.61%6169.323311.7190.39%
300911亿田智能37.35-93.42-0.23-0.61%50171882.460.29%
600571信雅达16.0074.33-0.10-0.62%292044673.090.64%
301507民生健康15.8747.13-0.10-0.63%117791864.81.07%
300566激智科技20.6128.75-0.13-0.63%257715302.481.14%
603310巍华新材17.4233.74-0.11-0.63%63841112.350.35%
603709中源家居18.97-38.78-0.12-0.63%64001212.270.51%
300637扬帆新材12.64253.55-0.08-0.63%147071854.850.63%
300550和仁科技14.1472.36-0.09-0.63%144212035.170.55%
002860星帅尔14.0828.87-0.09-0.64%368225180.951.05%
002122ST汇洲3.12-16.27-0.02-0.64%1124693514.030.57%
603931格林达32.5750.94-0.21-0.64%60671983.460.30%
301096百诚医药49.01-28.43-0.32-0.65%90134418.731.08%
300746汉嘉数智13.78-7.61-0.09-0.65%95381310.90.43%
000980众泰汽车3.06-17.33-0.02-0.65%2621778016.880.52%
603677奇精机械18.3351.62-0.12-0.65%4505825.840.23%
301448开创电气44.03897.08-0.29-0.65%23881048.510.49%
002115三维通信14.93-49.64-0.10-0.67%31743247375.964.22%
300897山科智能26.6786.38-0.18-0.67%39951062.970.46%
603811诚意药业11.8317.11-0.08-0.67%173762052.050.53%
603195公牛集团42.8319.42-0.29-0.67%84353613.260.05%
605066天正电气8.5335.09-0.06-0.70%1037868797.322.07%
002103广博股份9.9530.89-0.07-0.70%524875200.871.39%
600704物产中大5.687.73-0.04-0.70%32371318274.680.63%
002020京新药业16.9820.52-0.12-0.70%136092313.250.21%
603008喜临门21.1922.52-0.15-0.70%194824126.410.53%
002044美年健康7.0188.67-0.05-0.71%51266136305.761.32%
603229奥翔药业9.8044.02-0.07-0.71%153801505.790.19%
000963华东医药36.3917.26-0.26-0.71%214057801.780.12%
002372伟星新材12.4922.90-0.09-0.72%234752942.070.16%
000925众合科技8.3085.89-0.06-0.72%614515097.260.91%
002725跃岭股份15.1953.02-0.11-0.72%216543281.341.02%
600796钱江生化6.8032.28-0.05-0.73%768135219.142.47%
002403爱仕达12.19-91.11-0.09-0.73%7617929.820.26%
000559万向钱潮20.0665.99-0.15-0.74%1016167204045.83.07%
603055台华新材9.3415.81-0.07-0.74%118791109.980.13%
603908牧高笛25.2484.00-0.19-0.75%45021133.780.48%
002082万邦德18.44794.18-0.14-0.75%7398113488.661.34%
603948建业股份28.8821.48-0.22-0.76%104102992.390.64%
002687乔治白5.1744.00-0.04-0.77%318431639.790.77%
300784利安科技56.2649.60-0.44-0.78%26721505.091.58%
603172万丰股份25.5560.89-0.20-0.78%353058974.87.05%
300439美康生物10.2041.63-0.08-0.78%133831363.610.46%
300266兴源环境2.54-19.26-0.02-0.78%629741595.450.41%
688032禾迈股份107.40337.43-0.85-0.79%2208.82382.1910.18%
603215比依股份20.1734.44-0.16-0.79%711314340.38%
603611诺力股份23.9312.44-0.19-0.79%88752129.060.34%
600512腾达建设2.51146.51-0.02-0.79%1493543726.90.94%
000739普洛药业18.5824.98-0.15-0.80%227704245.260.20%
920252天宏锂电29.66307.31-0.24-0.80%60781806.6760.89%
002761浙江建投8.5355.08-0.07-0.81%346452954.710.32%
603225新凤鸣21.8727.57-0.18-0.82%6395213848.30.42%
603700宁水集团14.4731.25-0.12-0.82%78061126.430.39%
002840华统股份9.6485.32-0.08-0.82%367423547.760.46%
600235民丰特纸7.1885.02-0.06-0.83%395542853.891.13%
002188中天服务7.1888.57-0.06-0.83%434303110.41.69%
002206海利得7.1815.77-0.06-0.83%593574251.360.70%
600226亨通股份5.9893.26-0.05-0.83%27972716602.680.94%
000705浙江震元9.5367.43-0.08-0.83%261122481.430.93%
001325元创股份51.2224.81-0.43-0.83%43502226.712.22%
002003伟星股份10.6419.16-0.09-0.84%175451870.520.17%
300894火星人11.80-21.58-0.10-0.84%134771589.230.46%
002381双箭股份7.0642.97-0.06-0.84%166431172.70.52%
603219富佳股份18.6268.11-0.16-0.85%231994365.820.41%
920130立方控股25.54-38.94-0.22-0.85%71551833.8561.28%
002263大东南3.46127.87-0.03-0.86%1232344247.050.66%
301065本立科技24.1936.66-0.21-0.86%69281671.650.80%
603120肯特催化42.4443.10-0.37-0.86%118184964.25.23%
688571杭华股份7.9529.65-0.07-0.87%13975.481107.1910.33%
605507国邦医药28.0517.96-0.25-0.88%69971964.810.13%
300893松原安全23.5333.45-0.21-0.88%52701241.150.21%
001222源飞宠物22.4024.47-0.20-0.88%4381979.040.41%
300469信息发展70.40-133.79-0.63-0.89%3385323753.531.44%
001335信凯科技52.3547.58-0.47-0.89%50572657.112.16%
601528瑞丰银行5.565.44-0.05-0.89%518232883.390.30%
603289泰瑞机器11.0831.08-0.10-0.89%114571265.680.39%
601108财通证券8.8614.16-0.08-0.89%15903714081.070.34%
605008长鸿高科13.281113.70-0.12-0.90%113441506.720.18%
002375亚厦股份4.4118.77-0.04-0.90%910924007.20.69%
920015锦华新材52.8034.85-0.48-0.90%70193691.251.86%
300451创业慧康5.49-24.40-0.05-0.90%958195286.260.70%
605228神通科技14.24105.37-0.13-0.90%280273991.020.59%
603373安邦护卫39.7233.00-0.37-0.92%32051272.360.71%
688184ST帕瓦10.52-3.41-0.10-0.94%1965.61206.80770.20%
603606东方电缆56.6439.35-0.54-0.94%2103311890.530.31%
603877太平鸟15.5841.02-0.15-0.95%5132800.310.11%
300673佩蒂股份17.5330.94-0.17-0.96%87971543.460.54%
301218华是科技37.07-882.56-0.36-0.96%261219772.043.73%
300849锦盛新材22.47-102.16-0.22-0.97%356668074.622.94%
001225和泰机电78.56111.15-0.77-0.97%55464368.762.64%
002493荣盛石化15.26207.05-0.15-0.97%15774924004.320.17%
300076GQY视讯8.07-53.90-0.08-0.98%456473694.91.08%
002247聚力文化3.0164.62-0.03-0.99%859042578.111.33%
600986浙文互联12.90151.38-0.13-1.00%11057981433787.43%
601916浙商银行2.975.85-0.03-1.00%719376.921426.460.33%
002942新农股份21.5138.68-0.22-1.01%83301781.370.61%
605369拱东医疗19.2641.55-0.20-1.03%3905752.460.18%
002508老板电器21.1113.02-0.22-1.03%141843001.030.15%
002250联化科技17.9141.70-0.19-1.05%8733815664.970.98%
600415小商品城15.0319.61-0.16-1.05%20997931591.210.38%
002586ST围海4.67-175.13-0.05-1.06%20253948.610.19%
300571平治信息31.72-38.63-0.34-1.06%7128923123.766.16%
002224三力士4.66429.90-0.05-1.06%930094330.231.15%
601113华鼎股份4.6314.52-0.05-1.07%619252860.520.56%
600671天目药业20.2874.50-0.22-1.07%135362743.741.11%
603839安正时尚8.20-30.77-0.09-1.09%153601261.640.39%
001356富岭股份12.6055.52-0.14-1.10%84211063.160.42%
603661恒林股份35.0117.65-0.39-1.10%2014703.790.14%
600572康恩贝4.4816.51-0.05-1.10%1748377851.240.69%
300519新光药业16.3545.15-0.19-1.15%160512622.491.41%
002001新和成30.0912.84-0.36-1.18%15762247424.330.52%
605179一鸣食品19.99208.50-0.24-1.19%141992842.220.35%
002124天邦食品2.4914.69-0.03-1.19%1021972558.30.52%
603186华正新材76.17-383.94-0.92-1.19%5131839409.753.61%
603551奥普科技12.2215.92-0.15-1.21%112451374.550.30%
603789*ST星农5.70-9.36-0.07-1.21%9783557.810.38%
301113雅艺科技26.68330.06-0.33-1.22%47091261.50.86%
002388新亚制程5.65-12.28-0.07-1.22%709523993.851.40%
603602纵横通信15.26124.75-0.19-1.23%562918633.6092.44%
600768宁波富邦17.60172.39-0.22-1.23%199143486.321.49%
300898熊猫乳品27.9736.08-0.35-1.24%221756167.051.93%
002758浙农股份10.3512.27-0.13-1.24%309213199.210.60%
301335天元宠物29.1277.29-0.37-1.25%74332162.481.47%
603238诺邦股份18.3726.77-0.24-1.29%61841135.320.35%
605158华达新材8.4126.27-0.11-1.29%249512090.180.49%
601116三江购物16.6667.11-0.22-1.30%8741114581.261.60%
605138盛泰集团7.4690.62-0.10-1.32%179181342.240.32%
002489浙江永强3.7112.32-0.05-1.33%1509445617.930.79%
605166聚合顺11.1016.94-0.15-1.33%199442213.250.63%
603171税友股份68.67260.59-0.93-1.34%120308281.990.30%
605009豪悦护理31.0122.50-0.42-1.34%60431879.690.28%
603321梅轮电梯7.9459.26-0.11-1.37%164071304.90.48%
603685晨丰科技24.39258.92-0.34-1.37%124683034.290.62%
605003众望布艺33.5856.67-0.47-1.38%41141379.330.37%
002273水晶光电26.7132.25-0.38-1.40%12336132881.460.91%
605303园林股份18.15-12.54-0.26-1.41%63281151.710.39%
002135东南网架6.2188.79-0.09-1.43%1227627560.621.18%
600830香溢融通9.6664.86-0.14-1.43%294572841.850.65%
300025华星创业6.19-40.42-0.09-1.43%390472428.860.77%
605337李子园12.2722.32-0.18-1.45%363514470.360.93%
603726朗迪集团27.6423.86-0.41-1.46%126713498.940.69%
600576祥源文旅6.6836.57-0.10-1.47%939786267.681.42%
300250初灵信息26.61-357.12-0.40-1.48%8163921797.435.19%
300792壹网壹创46.04136.82-0.71-1.52%5257124448.742.47%
002574明牌珠宝6.38-34.74-0.10-1.54%424372699.250.80%
300329海伦钢琴14.47-29.71-0.23-1.56%244993552.40.97%
003030祖名股份21.93143.39-0.35-1.57%72791596.790.92%
603168莎普爱思7.44-42.79-0.12-1.59%199251482.260.53%
600173卧龙新能8.54-384.05-0.14-1.61%815376981.531.16%
002085万丰奥威15.8441.07-0.26-1.61%22660435745.41.07%
600208衢州发展3.64-72.69-0.06-1.62%29952910933.050.35%
688296和达科技16.37-39.70-0.27-1.62%7217.561182.4540.67%
301009可靠股份13.2296.91-0.22-1.64%136031797.860.90%
300878维康药业27.88-12.80-0.47-1.66%152504290.31.06%
601579会稽山20.3948.92-0.35-1.69%317526499.210.66%
300113顺网科技27.2951.32-0.47-1.69%27134275339.775.23%
300316晶盛机电52.50152.47-0.91-1.70%13039368736.561.06%
002404嘉欣丝绸7.3825.67-0.13-1.73%485133579.291.06%
301222浙江恒威33.9832.85-0.60-1.74%102543496.051.28%
002641公元股份4.4662.31-0.08-1.76%847103799.950.75%
603095越剑智能20.9750.59-0.38-1.78%403508349.091.56%
300795米奥会展14.1734.81-0.26-1.80%219993116.711.27%
301004嘉益股份60.7115.54-1.12-1.81%117877171.720.87%
600865百大集团12.83191.64-0.24-1.84%612607860.121.63%
603605珀莱雅73.5518.45-1.39-1.85%1852913714.90.47%
002427尤夫股份7.62275.76-0.15-1.93%17682913444.921.80%
603116红蜻蜓6.42-33.66-0.13-1.98%339322170.580.59%
003041真爱美家62.7236.13-1.30-2.03%1965712308.541.44%
001270*ST铖昌124.69283.13-2.64-2.07%3475043110.331.71%
601112振石股份20.1845.09-0.43-2.09%11814523902.336.67%
300459汤姆猫5.09-18.14-0.11-2.12%66396234003.862.02%
601921浙版传媒8.2614.31-0.18-2.13%1199679955.5690.54%
605336帅丰电器14.62139.87-0.32-2.14%166882448.470.91%
603578三星新材14.52-19.93-0.34-2.29%311474559.181.73%
300839博汇股份13.95-19.55-0.33-2.31%403395671.631.39%
688717艾罗能源97.8580.93-2.35-2.35%9819.689686.5290.99%
603258电魂网络19.07-62.29-0.46-2.36%202813887.410.84%
600477杭萧钢构3.9582.85-0.10-2.47%759616.930120.673.22%
600763通策医疗47.6541.25-1.21-2.48%4659922332.371.04%
300401花园生物17.6631.80-0.45-2.48%13775824300.212.58%
000607华媒控股5.06-66.39-0.13-2.50%21586211008.122.44%
300645正元智慧19.44314.62-0.50-2.51%263085148.211.89%
603231索宝蛋白19.2320.90-0.50-2.53%171723312.751.62%
301345涛涛车业213.1631.56-5.64-2.58%545711675.271.88%
300144宋城演艺8.8029.07-0.24-2.65%30111326679.871.28%
603687大胜达11.4755.12-0.34-2.88%10069111548.751.83%
002344海宁皮城5.0184.06-0.15-2.91%1489627538.061.16%
002931锋龙股份92.53811.14-2.97-3.11%10523098130.615.23%
600537亿晶光电3.37-2.30-0.11-3.16%37387912667.183.16%
301052果麦文化41.53129.80-1.38-3.22%4856620353.516.06%
002629仁智股份6.31751.26-0.22-3.37%1287788201.3113.04%
000156华数传媒9.0531.56-0.33-3.52%27465625175.311.62%
600884杉杉股份14.61-307.85-0.57-3.75%893540132155.94.87%
002624完美世界21.39-177.92-0.85-3.82%531097114869.12.91%
600814杭州解百8.8032.94-0.36-3.93%27925024741.723.80%
002214*ST大立17.32-41.70-0.71-3.94%528779163.791.11%
002712思美传媒6.51-83.06-0.27-3.98%15857810415.432.93%
603391力聚热能72.3032.11-3.00-3.98%89306455.323.93%
603618杭电股份15.03-51.30-0.69-4.39%682264.999999.339.87%
603665康隆达33.82-18.88-1.64-4.62%3889313316.032.43%
300426华智数媒9.00-12.71-0.44-4.66%13622612364.483.41%
600683京投发展6.86-8.71-0.35-4.85%25692317719.093.47%
300133华策影视9.5171.27-0.52-5.18%10657641030316.61%
688583思看科技161.69119.61-9.48-5.54%20575.4333401.496.68%
300766每日互动45.62-143.73-2.98-6.13%346493160901.29.68%
300027华谊兄弟1.98-15.43-0.13-6.16%111148422348.294.47%
601599浙文影业4.6444.70-0.44-8.66%78241436867.136.74%
603103横店影视32.73225.04-3.64-10.01%5883319275.410.93%

转至五洲新春（603667）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。