中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
通宇通讯(002792)广东省上涨家数:594下跌家数:269平均涨幅:+0.47%平均换手:1.28%总成交额:1317.47亿元
更新时间：2026-02-13 10:09
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300812易天股份41.76-96.30+6.96+20.00%21836884513.6823.55%
920976视声智能34.2643.49+4.14+13.75%3882313406.668.80%
300749顶固集创30.23-40.30+2.78+10.13%17852152778.811.34%
300589江龙船艇21.96-166.44+2.01+10.08%476602102495.120.58%
301595太力科技62.0291.02+5.33+9.40%1991911680.238.18%
301051信濠光电23.34-20.19+1.64+7.56%9837123091.566.11%
000021深科技31.4448.22+2.09+7.12%708463.1217138.54.51%
002169智光电气14.90-49.29+0.99+7.12%31030944944.274.09%
300042朗科科技35.77-120.45+2.25+6.71%12436943537.516.21%
000973佛塑科技14.04286.83+0.86+6.53%289420395204.08%
002163海南发展16.39-27.09+0.99+6.43%39589563000.224.93%
002912中新赛克34.1860.63+1.96+6.08%4586315586.312.83%
300131英唐智控15.83448.43+0.90+6.03%690986108954.96.63%
301018申菱环境94.16204.03+5.22+5.87%133125122039.96.73%
000016深康佳Ａ3.97-3.58+0.22+5.87%894063.135975.245.60%
002198嘉应制药7.3694.49+0.38+5.44%17642212759.643.48%
003018金富科技23.5751.65+1.19+5.32%14358932993.2814.66%
300868杰美特32.53-147.96+1.58+5.11%115223699.261.43%
002647*ST仁东9.48-33.11+0.45+4.98%16573415632.352.45%
000006深振业Ａ9.65-12.39+0.45+4.89%27879626806.572.07%
300094国联水产3.97-3.06+0.18+4.75%69059827023.376.25%
688135利扬芯片35.85-149.88+1.61+4.70%75844.4427117.23.73%
688785恒运昌347.40185.25+15.05+4.53%5479.4218463.094.31%
301628强达电路112.0265.30+4.82+4.50%2113123395.476.48%
301305朗坤科技26.1223.22+1.12+4.48%279197156.442.26%
300731科创新源68.52257.53+2.84+4.32%9375363199.227.80%
002837英维克114.06223.23+4.61+4.21%459807521793.55.41%
301326捷邦科技149.70-333.05+5.81+4.04%1255018510.524.61%
688325赛微微电102.90109.73+3.98+4.02%5661.945771.7540.71%
002709天赐材料43.67156.86+1.67+3.98%315287136152.82.10%
688627精智达286.94384.00+10.94+3.96%17394.6749486.542.40%
002769普路通12.37-1131.86+0.47+3.95%715878762.061.92%
920876慧为智能27.52-1349.36+1.02+3.85%99572745.5172.58%
000782恒申新材6.39-38.53+0.23+3.73%1013356376.521.92%
301488豪恩汽电154.30147.90+5.44+3.65%995215248.264.25%
301588美新科技26.6569.69+0.93+3.62%159994198.212.18%
002885京泉华30.27121.05+1.05+3.59%19303557511.328.36%
603268*ST松发98.6885.49+3.35+3.51%2499924261.162.01%
688721龙图光罩49.4191.55+1.65+3.45%8934.3094361.2331.67%
300037新宙邦57.9844.09+1.83+3.26%9329553538.181.73%
002177御银股份8.60652.16+0.27+3.24%64358255526.449.54%
688775影石创新228.8697.15+7.17+3.23%11188.1925575.453.41%
688112鼎阳科技43.7052.91+1.35+3.19%10223.794387.8410.64%
300424航新科技18.78-47.63+0.58+3.19%383907113.751.57%
300457赢合科技28.7359.89+0.88+3.16%7512621443.261.19%
688171纬德信息53.03414.25+1.61+3.13%3199.651679.9320.38%
600673东阳光37.72117.27+1.14+3.12%539651201971.61.80%
688620安凯微12.26-41.21+0.37+3.11%39745.554820.021.71%
300499高澜股份31.646183.16+0.89+2.89%21929968827.778.08%
688628优利德40.9327.41+1.15+2.89%8590.3093469.1040.77%
301002崧盛股份42.51-221.61+1.15+2.78%180387527.772.16%
300852四会富仕48.1752.09+1.29+2.75%3499416714.082.26%
300167ST迪威迅5.07146.24+0.13+2.63%402612045.741.12%
301629矽电股份302.50241.93+7.47+2.53%520715658.714.99%
300739明阳电路22.30160.57+0.55+2.53%13187528728.793.84%
300053航宇微20.88-47.65+0.51+2.50%13154527297.552.02%
301338凯格精机128.3692.45+3.08+2.46%1523418966.62.58%
301369联动科技132.50477.69+3.15+2.44%40475318.851.11%
002975博杰股份85.05107.83+2.02+2.43%5666848271.275.35%
603978深圳新星25.29-20.95+0.60+2.43%233345855.081.11%
300417南华仪器14.58-500.25+0.34+2.39%152422202.281.74%
600382广东明珠9.0232.01+0.21+2.38%897388016.281.17%
300635中达安14.32-39.61+0.33+2.36%159402264.471.32%
300599雄塑科技10.13-42.65+0.23+2.32%377943799.582.01%
002105信隆健康7.49-54.96+0.17+2.32%304442264.30.84%
603309维力医疗15.2018.16+0.34+2.29%228013465.620.78%
600685中船防务36.3260.75+0.81+2.28%17205862389.22.09%
300162雷曼光电8.54-90.29+0.19+2.28%486184122.381.42%
300668杰恩设计25.67-644.73+0.57+2.27%87572227.30.88%
002212天融信9.04633.56+0.20+2.26%28414825885.372.44%
300629新劲刚25.66343.61+0.56+2.23%307817819.421.42%
301318维海德30.9534.30+0.67+2.21%54971698.450.62%
688530欧莱新材33.78-2578.03+0.73+2.21%78325.2626305.2111.56%
603002宏昌电子9.83290.27+0.21+2.18%16932316446.191.49%
001309德明利245.08-565.98+5.20+2.17%46149111902.82.87%
000576甘化科工10.9861.42+0.23+2.14%489015315.261.13%
688148芳源股份8.67-10.31+0.18+2.12%32812.142819.6810.64%
002766索菱股份5.79309.45+0.12+2.12%1656839625.881.94%
002436兴森科技23.24-1122.29+0.48+2.11%26307560598.481.74%
300790宇瞳光学26.7742.05+0.55+2.10%360579587.081.11%
688328深科达33.11-74.07+0.68+2.10%5184.521694.7730.55%
300221银禧科技11.7957.58+0.24+2.08%629247325.8311.38%
000014沙河股份14.33-55.36+0.29+2.07%500887146.072.07%
688638誉辰智能41.70-14.21+0.84+2.06%1923.58796.67040.73%
002620ST瑞和6.46-18.23+0.13+2.05%279631799.280.89%
300311ST任子行5.48-132.39+0.11+2.05%638653493.81.19%
002906华阳集团32.4222.75+0.65+2.05%5448517722.381.04%
688173希荻微16.46-39.61+0.33+2.05%34533.315642.3190.84%
688252天德钰23.4934.55+0.47+2.04%15452.743575.1310.83%
300576容大感光41.57131.27+0.83+2.04%3773115544.881.62%
300301ST长方2.53-23.07+0.05+2.02%560921401.120.71%
300961深水海纳14.70-9.67+0.29+2.01%108081576.070.71%
301013利和兴24.69-77.85+0.48+1.98%242165956.191.28%
688361中科飞测195.992674.34+3.79+1.97%25553.3850272.771.03%
300546雄帝科技25.20127.83+0.48+1.94%215285406.781.61%
300691联合光电17.86-222.79+0.34+1.94%337776041.271.53%
001323慕思股份27.4716.79+0.52+1.93%77872129.150.25%
002989中天精装28.23-14.92+0.53+1.91%59051647.180.32%
002528ST英飞拓2.67-7.98+0.05+1.91%571571511.590.54%
688686奥普特121.6579.53+2.25+1.88%2632.73182.0320.22%
000066中国长城16.81-69.99+0.31+1.88%687756115287.32.13%
002809红墙股份13.071117.13+0.24+1.87%485656293.533.49%
002845同兴达15.37-91.00+0.28+1.86%213163252.160.95%
300219鸿利智汇7.7783.37+0.14+1.83%1060728234.031.50%
920267鑫汇科22.97160.92+0.41+1.82%547124.80720.18%
920627力王股份23.7878.87+0.42+1.80%87902087.0691.88%
300876蒙泰高新30.65-38.67+0.54+1.79%39261197.070.48%
002920德赛西威122.9130.75+2.16+1.79%4861459910.760.88%
300769德方纳米41.80-11.05+0.73+1.78%2837111785.061.13%
688655迅捷兴20.68-140.25+0.36+1.77%5774.531185.6640.43%
301348蓝箭电子27.60-576.85+0.48+1.77%4079011173.032.63%
000045深纺织Ａ13.2395.85+0.23+1.77%291803851.140.64%
002876三利谱28.46102.36+0.49+1.75%187025268.911.26%
688671碧兴物联25.16-29.26+0.43+1.74%2515.06625.41840.54%
002587奥拓电子7.04-1598.19+0.12+1.73%744485254.271.40%
301043绿岛风65.3051.61+1.10+1.71%25491639.640.45%
002988豪美新材35.6049.19+0.59+1.69%88713152.20.36%
002949华阳国际15.1135.25+0.25+1.68%1852527781.22%
300333兆日科技10.94-71.57+0.18+1.67%203212222.020.61%
002981朝阳科技30.5030.80+0.50+1.67%95672912.550.80%
002047*ST宝鹰4.28-18.94+0.07+1.66%591182523.420.39%
300176鸿特科技7.95118.24+0.13+1.66%738335801.71.91%
688512慧智微-U12.28-21.84+0.20+1.66%21029.492566.840.65%
688573信宇人23.48-15.91+0.38+1.65%3700.84863.6170.70%
920957汉维科技12.99280.21+0.21+1.64%1255161.76930.29%
002676顺威股份8.0582.55+0.13+1.64%533764284.420.74%
300227光韵达13.01-64.52+0.21+1.64%511356612.781.18%
002446盛路通信11.20-14.01+0.18+1.63%13703615256.941.62%
688388嘉元科技43.70-345.20+0.70+1.63%51277.9622005.941.20%
300960通业科技28.1791.98+0.45+1.62%69231942.150.53%
603335迪生力6.31-23.66+0.10+1.61%289651811.390.68%
688383新益昌73.21-352.78+1.16+1.61%2507.341817.120.25%
002775文科股份4.42-25.31+0.07+1.61%397291742.850.84%
300460ST惠伦9.02-9.49+0.14+1.58%114811033.550.41%
300647超频三7.10-8.80+0.11+1.57%539763805.71.23%
920729永顺生物9.1059.99+0.14+1.56%8712790.15421.13%
002973侨银股份14.9531.03+0.23+1.56%106451580.830.34%
002846英联股份15.77-1033.33+0.24+1.55%183322872.090.71%
300805电声股份13.81141.17+0.21+1.54%7584610540.682.63%
002191劲嘉股份4.02-276.12+0.06+1.52%613582456.510.43%
300173ST福能4.7161.22+0.07+1.51%493112315.320.67%
301282金禄电子29.0351.80+0.43+1.50%116333352.451.46%
002813路畅科技28.75-40.77+0.42+1.48%61771776.230.52%
300951博硕科技38.4433.62+0.56+1.48%71482733.530.47%
002181粤传媒11.7373.89+0.17+1.47%22573926439.361.99%
688138清溢光电30.4449.07+0.44+1.47%9370.292830.1520.30%
300030阳普医疗8.32-50.10+0.12+1.46%192731595.440.71%
002888惠威科技21.54188.52+0.31+1.46%55441186.30.74%
688322奥比中光-UW95.90364.92+1.36+1.44%17285.1616384.070.54%
002992宝明科技57.23-1306.92+0.81+1.44%53923059.630.34%
301223中荣股份20.5623.99+0.29+1.43%60131230.570.54%
003003天元股份14.1939.77+0.20+1.43%193752727.831.64%
002402和而泰36.4455.07+0.51+1.42%9881135928.591.21%
003021兆威机电126.47123.17+1.77+1.42%1421617872.050.69%
002106莱宝高科12.1528.81+0.17+1.42%662958056.1290.94%
301308江波龙296.82190.12+4.11+1.40%54696161631.81.99%
001229魅视科技38.3257.67+0.53+1.40%30971180.130.59%
603936博敏电子12.31-31.44+0.17+1.40%740449070.641.17%
300151昌红科技17.44134.56+0.24+1.40%289374977.50.79%
300938信测标准34.9845.30+0.48+1.39%225217799.861.33%
002735王子新材18.22-109.28+0.25+1.39%462908405.181.65%
301322绿通科技31.5951.52+0.43+1.38%71482258.220.79%
000524岭南控股12.59104.85+0.17+1.37%210082634.920.31%
301377鼎泰高科185.16225.28+2.50+1.37%1115820511.681.57%
300438鹏辉能源49.65-125.96+0.66+1.35%6040529839.531.49%
300793佳禾智能16.59-3216.24+0.22+1.34%409666809.491.10%
002289*ST宇顺25.71-519.65+0.34+1.34%90222335.630.32%
300675建科院16.67-74.75+0.22+1.34%84771408.560.58%
300568星源材质14.42150.59+0.19+1.34%12518517966.71.03%
300687赛意信息22.90129.30+0.30+1.33%6818515723.572.07%
300340科恒股份12.23-15.55+0.16+1.33%143901751.140.53%
920765美之高18.38-1055.11+0.24+1.32%3137576.33330.59%
603390通达电气13.0471.89+0.17+1.32%86131119.460.25%
301112信邦智能38.40-60474.74+0.50+1.32%2530967.170.23%
000712锦龙股份13.0973.81+0.17+1.32%13702717978.931.53%
300735光弘科技25.6360.36+0.33+1.30%279917158.220.37%
002856美芝股份15.55-8.74+0.20+1.30%169292606.431.37%
301662宏工科技169.97108.10+2.16+1.29%30285125.951.82%
002210飞马国际3.16906.79+0.04+1.28%1461234604.580.55%
688793倍轻松23.06-28.94+0.29+1.27%3449.62790.72550.40%
300586美联新材10.34-193.96+0.13+1.27%237982447.770.45%
002869金溢科技23.12226.59+0.29+1.27%109622533.740.70%
300389艾比森18.4136.86+0.23+1.27%116822136.620.50%
300538同益股份16.81-32.38+0.21+1.27%91121523.330.75%
002835同为股份17.6622.70+0.22+1.26%100341765.470.79%
301248杰创智能49.166077.76+0.61+1.26%200829858.361.79%
301131聚赛龙48.4249.02+0.60+1.25%21011013.510.63%
002741光华科技21.12-80.95+0.26+1.25%268785637.240.63%
600684珠江股份4.92155.78+0.06+1.23%632683110.360.74%
300844山水比德42.71-134.53+0.52+1.23%1039442.250.12%
002348高乐股份6.58-179.47+0.08+1.23%1276268392.61.41%
688115思林杰49.501730.67+0.60+1.23%2440.981205.9890.37%
300264佳创视讯9.09-92.02+0.11+1.22%11802810638.283.19%
002101广东鸿图12.4023.01+0.15+1.22%319123950.60.48%
002008大族激光53.7648.93+0.65+1.22%202392106670.12.12%
300942易瑞生物9.93128.75+0.12+1.22%105691043.870.26%
002717ST岭南1.67-3.30+0.02+1.21%1709082846.351.06%
002724海洋王7.52-40.24+0.09+1.21%239401788.590.42%
002420毅昌科技8.3656.24+0.10+1.21%244242026.290.61%
920469富恒新材10.88-108.26+0.13+1.21%4960536.93750.48%
300052ST中青宝14.23-85.34+0.17+1.21%121391722.120.46%
300328宜安科技15.94-9966.99+0.19+1.21%476777545.320.69%
603813*ST原尚32.87-53.03+0.39+1.20%126343999.771.20%
002197证通电子9.31-14.74+0.11+1.20%12135511396.672.27%
003028振邦智能31.5231.42+0.37+1.19%51691619.240.73%
000017深中华A7.70131.48+0.09+1.18%214091637.960.49%
920523德瑞锂电26.6717.33+0.31+1.18%55441471.9330.69%
001202炬申股份18.0741.17+0.21+1.18%89441605.280.77%
300503昊志机电55.65138.73+0.64+1.16%3301418297.121.37%
002213大为股份26.39-212.78+0.30+1.15%3959510406.231.92%
002584西陇科学8.80-80.16+0.10+1.15%461854047.010.99%
002654万润科技14.12208.64+0.16+1.15%9845913865.781.24%
001314亿道信息48.58345.41+0.55+1.15%75853681.841.46%
300177中海达9.74-221.96+0.11+1.14%329253209.030.54%
300949奥雅股份44.50-12.90+0.50+1.14%28191251.770.82%
301366一博科技36.91349.58+0.41+1.12%45671679.570.60%
300521爱司凯32.46-366.12+0.36+1.12%75712455.690.51%
688625呈和科技70.5147.40+0.78+1.12%15571.4711097.330.83%
300854中兰环保23.53-111.67+0.26+1.12%64521509.730.79%
003040楚天龙18.111422.30+0.20+1.12%223054048.660.49%
300822贝仕达克16.31182.11+0.18+1.12%6111994.470.21%
688049炬芯科技55.5151.91+0.61+1.11%22320.5312356.171.27%
301105鸿铭股份52.88-114.35+0.58+1.11%1798945.451.09%
001268联合精密32.9143.97+0.36+1.11%38151252.010.61%
000058深赛格9.19122.56+0.10+1.10%268512453.370.27%
002811郑中设计14.8533.65+0.16+1.09%135242002.860.48%
300112万讯自控9.29-27.98+0.10+1.09%208791924.970.88%
001313粤海饲料7.52640.80+0.08+1.08%256661917.380.37%
002999天禾股份7.5355.73+0.08+1.07%216491621.410.63%
300968格林精密14.15232.35+0.15+1.07%198342791.70.48%
002898*ST赛隆11.40-28.72+0.12+1.06%5978663.890.59%
002715登云股份17.18-269.30+0.18+1.06%75561292.090.55%
688589力合微24.9364.28+0.26+1.05%10856.232690.2170.75%
600892*ST大晟3.85-18.40+0.04+1.05%16007611.450.29%
001316润贝航科53.0045.36+0.55+1.05%124416514.891.12%
000025特力Ａ18.3151.88+0.19+1.05%193073530.250.49%
300545联得装备30.8839.61+0.32+1.05%107133292.30.90%
301395仁信新材14.5767.63+0.15+1.04%6090884.530.48%
300997欢乐家23.41138.12+0.24+1.04%352988379.760.91%
688090瑞松科技54.717799.09+0.56+1.03%19889.3610788.621.63%
300464星徽股份6.85-7.58+0.07+1.03%249351707.70.70%
301512智信精密51.9974.62+0.53+1.03%1470758.390.59%
300057万顺新材5.90-21.79+0.06+1.03%365662144.480.50%
001212中旗新材53.21-3126.25+0.54+1.03%133947125.80.77%
301319唯特偶46.5067.38+0.47+1.02%28921337.890.31%
688026洁特生物18.9633.55+0.19+1.01%3893.08734.51370.28%
301392汇成真空115.90545.22+1.15+1.00%40814705.331.00%
002806华锋股份17.1951.95+0.17+1.00%8431514336.124.84%
301059金三江14.3748.17+0.14+0.98%170552439.460.83%
688499利元亨60.27-21.33+0.58+0.97%9081.545452.480.54%
300098高新兴6.25-85.35+0.06+0.97%23191114551.91.50%
300484蓝海华腾19.9676.46+0.19+0.96%124412478.970.75%
300238冠昊生物15.76158.90+0.15+0.96%88391387.70.33%
920892广咨国际16.9828.38+0.16+0.95%2914494.59890.20%
002972科安达12.7539.55+0.12+0.95%7012888.950.52%
920926鸿智科技17.0643.78+0.16+0.95%1622275.42030.20%
300745欣锐科技26.71-39.59+0.25+0.94%73161943.570.52%
002911佛燃能源15.0222.13+0.14+0.94%247853709.170.20%
002076*ST星光2.15-92.70+0.02+0.94%890881900.360.85%
300973立高食品43.2623.43+0.40+0.93%34651494.040.30%
000020深华发Ａ15.2298.48+0.14+0.93%99221503.510.55%
300656民德电子28.34-42.20+0.26+0.93%150194263.991.13%
300468四方精创33.81219.51+0.31+0.93%6941323551.421.31%
300771智莱科技15.2749.02+0.14+0.93%186162841.041.03%
000573粤宏远Ａ4.3742.75+0.04+0.92%587492562.870.93%
301038深水规院23.0070.72+0.21+0.92%3608828.110.16%
002855捷荣技术16.43-10.01+0.15+0.92%3325544.360.14%
688268华特气体65.8446.18+0.60+0.92%8935.75834.3570.75%
002917金奥博14.2833.25+0.13+0.92%124301775.720.48%
002227奥特迅9.89-31.03+0.09+0.92%120271187.040.49%
688045必易微49.518324.74+0.45+0.92%4592.262255.3980.66%
300377赢时胜22.03-36.44+0.20+0.92%12580527896.831.82%
002609捷顺科技10.03107.61+0.09+0.91%532595360.131.16%
300136信维通信75.83119.33+0.68+0.90%250057188787.63.04%
002990盛视科技27.9858.07+0.25+0.90%94242639.110.70%
603725天安新材10.2026.30+0.09+0.89%127931301.190.45%
300622博士眼镜30.6864.74+0.27+0.89%246837593.361.58%
002774快意电梯11.3838.63+0.10+0.89%115841310.330.41%
000011深物业A9.12-5.00+0.08+0.88%162761483.020.31%
603386骏亚科技14.85-41.22+0.13+0.88%147042174.630.45%
000061农产品9.1754.70+0.08+0.88%294772702.270.17%
002836新宏泽14.9560.44+0.13+0.88%83481240.150.36%
002875安奈儿17.45-37.31+0.15+0.87%4868848.660.27%
300989蕾奥规划16.30-479.85+0.14+0.87%5517897.540.38%
920080奥美森27.9537.10+0.24+0.87%1212337.02390.53%
301413安培龙166.60175.58+1.43+0.87%769212795.431.31%
002345潮宏基14.0664.16+0.12+0.86%418815813.370.48%
301288*ST清研19.98-207.88+0.17+0.86%53981075.310.69%
600433冠豪高新3.53318.35+0.03+0.86%1393864889.190.80%
600872中炬高新18.8621.07+0.16+0.86%238404478.860.31%
300940南极光26.0443.82+0.22+0.85%123243214.510.78%
688395正弦电气27.2464.31+0.23+0.85%1966.19533.13080.23%
688772珠海冠宇19.0339.23+0.16+0.85%56756.6210737.580.50%
603336宏辉果蔬9.53600.11+0.08+0.85%243062326.520.40%
688345博力威37.24-146.68+0.31+0.84%2567.23945.69460.26%
688618三旺通信32.55104.21+0.27+0.84%3927.981273.9160.36%
301365矩阵股份25.3879.00+0.21+0.83%51451299.650.51%
002822ST中装3.63-4.73+0.03+0.83%15026544.720.14%
920001纬达光电18.15152.82+0.15+0.83%1559282.11660.18%
002577雷柏科技18.32477.54+0.15+0.83%3924717.030.14%
002187广百股份7.35-143.42+0.06+0.82%434923207.650.62%
603038华立股份17.15131.58+0.14+0.82%59891025.160.22%
002786银宝山新8.59-27.50+0.07+0.82%121581042.040.25%
300824北鼎股份11.2132.22+0.09+0.81%8128907.550.26%
301263泰恩康32.43592.49+0.26+0.81%49161580.610.16%
002733雄韬股份19.9890.58+0.16+0.81%119542378.660.32%
603797联泰环保5.0022.76+0.04+0.81%17457867.930.30%
000532华金资本16.3225.13+0.13+0.80%144682357.970.42%
301503智迪科技40.1925.80+0.32+0.80%1659664.560.83%
688279峰岹科技201.73112.84+1.60+0.80%2142.874341.6540.23%
001287中电港23.9952.72+0.19+0.80%4798011478.341.10%
688248南网科技51.8378.66+0.41+0.80%105075407.0890.19%
688418震有科技40.52-214.62+0.32+0.80%16780.46774.4040.87%
301578辰奕智能36.9783.88+0.29+0.79%2171800.370.94%
300410正业科技8.96-38.11+0.07+0.79%215371923.640.59%
002031巨轮智能7.76-56.16+0.06+0.78%899796959.560.46%
002356赫美集团3.88127.34+0.03+0.78%544272104.230.42%
000026飞亚达15.5642.73+0.12+0.78%89341384.010.25%
300616尚品宅配14.48-17.99+0.11+0.77%127271841.680.82%
000042中洲控股9.22-4.24+0.07+0.77%198311832.760.30%
300154瑞凌股份9.2239.83+0.07+0.77%110651011.890.35%
002314南山控股2.64-6.53+0.02+0.76%1106642922.20.83%
300514友讯达14.6425.67+0.11+0.76%96031395.520.60%
002979雷赛智能41.4660.20+0.31+0.75%122815068.390.56%
600499科达制造17.4223.00+0.13+0.75%97571168070.51%
300916朗特智能32.4034.34+0.24+0.75%40491306.640.43%
301091深城交25.73151.43+0.19+0.74%133683442.940.25%
300147ST香雪9.48-6.25+0.07+0.74%212022010.730.32%
002732燕塘乳业17.7137.19+0.13+0.74%3613637.830.23%
920374云里物里24.58225.18+0.18+0.74%1369337.47140.40%
002816*ST和科24.61-157.83+0.18+0.74%113452765.961.13%
000007全新好12.3175.26+0.09+0.74%180562220.210.52%
000823超声电子15.0832.84+0.11+0.73%529457940.60.99%
300681英搏尔26.0847.30+0.19+0.73%137783578.980.60%
002209达意隆16.5025.05+0.12+0.73%77731280.030.50%
300269联建光电8.25143.98+0.06+0.73%1029548480.761.96%
300909汇创达45.3894.77+0.33+0.73%623528090.51%
301631壹连科技98.5533.29+0.71+0.73%17241692.360.56%
002736国信证券12.5210.28+0.09+0.72%9351111697.620.10%
301041金百泽29.23126.38+0.21+0.72%82792411.841.05%
002919名臣健康26.55-942.41+0.19+0.72%130003436.380.49%
603322超讯通信37.78-217.96+0.27+0.72%187117100.8311.19%
002600领益智造15.4349.35+0.11+0.72%30255546544.90.42%
300679电连技术42.3633.54+0.30+0.71%179077587.260.50%
002456欧菲光9.90-585.90+0.07+0.71%14231314113.470.43%
002666德联集团5.6763.46+0.04+0.71%341121926.620.68%
300199翰宇药业18.47-241.69+0.13+0.71%525919761.060.71%
002449国星光电8.56332.19+0.06+0.71%214411829.250.35%
300903科翔股份27.17-41.02+0.19+0.70%5764915526.21.76%
002180纳思达21.46-44.34+0.15+0.70%298566412.340.22%
002313日海智能10.09-34.62+0.07+0.70%144301452.870.39%
300676华大基因49.69-25.99+0.34+0.69%178468899.480.43%
688393安必平27.95-136.88+0.19+0.68%5796.751626.7780.62%
920491奥迪威28.0943.27+0.19+0.68%58721646.3960.51%
003039顺控发展16.4537.28+0.11+0.67%89181463.10.14%
002017东信和平22.6071.56+0.15+0.67%299296755.820.52%
920123芭薇股份15.0936.78+0.10+0.67%1626245.07120.26%
600525ST长园4.54-4.76+0.03+0.67%277131249.450.21%
301323新莱福59.1943.75+0.39+0.66%52933130.750.78%
603991至正股份91.25-309.87+0.60+0.66%65735983.130.88%
688609九联科技9.17-29.29+0.06+0.66%39821.063663.670.80%
301516中远通16.93-45.08+0.11+0.65%59441001.250.85%
600589大位科技13.95473.87+0.09+0.65%4579566674390.730.98%
300281金明精机7.761872.19+0.05+0.65%10631822.750.27%
002672东江环保4.69-5.13+0.03+0.64%10445487.080.12%
300350华鹏飞6.26-10542.65+0.04+0.64%227061417.780.48%
688343云天励飞-U92.47-73.62+0.59+0.64%45927.1642377.341.74%
002016世荣兆业6.2736.88+0.04+0.64%247151548.040.31%
301603乔锋智能70.5525.73+0.45+0.64%27481930.490.73%
688007光峰科技17.29-52.78+0.11+0.64%10663.921839.0950.23%
300241瑞丰光电6.30115.60+0.04+0.64%457522869.870.78%
300939秋田微36.3353.67+0.23+0.64%49011774.580.41%
688559海目星58.16-11.59+0.36+0.62%17249.69959.3330.70%
002660茂硕电源9.75-122.17+0.06+0.62%8791853.280.26%
301135瑞德智能31.1479.56+0.19+0.61%2604808.140.34%
301332德尔玛9.8735.83+0.06+0.61%5314523.410.20%
300556丝路视觉21.40-9.64+0.13+0.61%152683263.321.43%
301363美好医疗32.9359.63+0.20+0.61%264388670.50.71%
920185贝特瑞29.6432.86+0.18+0.61%145064289.470.13%
688125安达智能174.67-121.22+1.06+0.61%1253.412193.4880.15%
688359三孚新科76.26-303.90+0.46+0.61%4208.733179.8070.43%
603535嘉诚国际10.0127.29+0.06+0.60%4561454.620.09%
301200大族数控152.60123.13+0.90+0.59%890213511.260.21%
002955鸿合科技27.24108.92+0.16+0.59%56081520.250.29%
920039国义招标11.9541.75+0.07+0.59%93011116.1850.60%
300381溢多利6.85517.70+0.04+0.59%158611083.940.32%
688177百奥泰24.00-26.94+0.14+0.59%3367.78810.18690.08%
301602超研股份22.3367.26+0.13+0.59%2166482.140.10%
002183怡亚通5.17168.29+0.03+0.58%1490867694.50.57%
300686智动力15.53-29.14+0.09+0.58%141502175.80.83%
300476胜宏科技261.9062.87+1.51+0.58%75624198618.70.88%
001339智微智能55.6880.87+0.32+0.58%114166353.20.96%
001386马可波罗24.4223.30+0.14+0.58%249626073.982.55%
301381赛维时代22.6840.06+0.13+0.58%65951492.440.34%
300607拓斯达31.47-73.25+0.18+0.58%293889244.240.89%
000062深圳华强24.5783.49+0.14+0.57%176624332.350.17%
300400劲拓股份21.1046.97+0.12+0.57%84701777.540.35%
300310宜通世纪7.05-121.21+0.04+0.57%1208568564.171.75%
301618长联科技51.3697.11+0.29+0.57%1681862.20.51%
002351漫步者12.4226.88+0.07+0.57%136351691.580.26%
002482广田集团1.78-56.62+0.01+0.56%1816403238.960.49%
301021英诺激光55.91198.46+0.31+0.56%137107657.050.90%
002611东方精工18.1332.41+0.10+0.55%7458813485.30.74%
301638南网数字21.8389.94+0.12+0.55%11089624263.354.72%
000828东莞控股10.9410.69+0.06+0.55%166601817.770.16%
300713英可瑞18.29-34.35+0.10+0.55%119412162.051.38%
002243力合科创11.1059.01+0.06+0.54%579596427.430.48%
300155安居宝5.55-48.91+0.03+0.54%240191332.520.73%
002909集泰股份7.485419.89+0.04+0.54%244771821.40.64%
688518联赢激光29.9457.13+0.16+0.54%21235.346294.2230.62%
920871派特尔15.0871.81+0.08+0.53%1383207.81780.31%
300572安车检测28.30-31.20+0.15+0.53%99892816.190.54%
600518康美药业1.911587.29+0.01+0.53%1800493426.410.13%
300778新城市15.28-59.37+0.08+0.53%100241527.590.49%
301111粤万年青22.95-203.24+0.12+0.53%132723045.480.83%
300193佳士科技9.5719.35+0.05+0.53%224922147.110.54%
300322硕贝德26.99-713.68+0.14+0.52%8258322175.021.88%
001298好上好30.85186.94+0.16+0.52%123133795.580.75%
000776广发证券21.2412.04+0.11+0.52%8301417622.080.14%
000029深深房Ａ23.21-641.34+0.12+0.52%228085311.290.26%
300889爱克股份25.25-81.98+0.13+0.52%147733717.21.01%
603863松炀资源19.56-18.39+0.10+0.51%133742600.30.65%
002959小熊电器45.0820.06+0.23+0.51%38031710.770.25%
301189奥尼电子42.24-34.63+0.21+0.50%30991309.630.28%
002215诺普信12.0918.06+0.06+0.50%817469896.321.02%
688380中微半导50.70114.18+0.25+0.50%40463.2520460.41.01%
002763汇洁股份8.1342.60+0.04+0.49%124811012.480.41%
002823凯中精密16.2822.92+0.08+0.49%113691844.370.52%
300403汉宇集团14.2738.33+0.07+0.49%332204723.120.78%
000529广弘控股6.1234.41+0.03+0.49%15279932.830.27%
002789*ST建艺10.25-1.39+0.05+0.49%4969508.440.32%
002084海鸥住工4.11-14.63+0.02+0.49%396301626.160.61%
002965祥鑫科技34.9837.30+0.17+0.49%128614486.620.64%
002625光启技术47.37141.60+0.23+0.49%4586421629.420.21%
002319乐通股份14.74-1635.44+0.07+0.48%168102478.10.84%
920866绿亨科技8.4740.89+0.04+0.47%2971251.85930.32%
688321微芯生物31.951789.30+0.15+0.47%21985.417026.9420.54%
300625三雄极光12.82-150.67+0.06+0.47%6025768.970.37%
003013地铁设计15.0212.53+0.07+0.47%110411662.080.28%
002249大洋电机10.7925.05+0.05+0.47%11413512253.450.62%
300925法本信息22.2089.76+0.10+0.45%394128800.221.13%
000049德赛电池26.8224.71+0.12+0.45%191655114.630.50%
300543朗科智能11.3196.41+0.05+0.44%8745987.020.35%
688389普门科技13.7723.50+0.06+0.44%4782.7658.07550.11%
002797第一创业6.8928.02+0.03+0.44%855665901.310.20%
688699明微电子55.91-246.36+0.24+0.43%7181.213994.3190.65%
002833弘亚数控18.6619.72+0.08+0.43%74331376.690.26%
002492恒基达鑫9.3460.80+0.04+0.43%371723450.430.93%
002579中京电子11.71225.31+0.05+0.43%334343906.930.57%
002295精艺股份11.77242.26+0.05+0.43%114771346.20.46%
002461珠江啤酒9.4522.07+0.04+0.43%164081548.260.07%
000637茂化实华4.78-39.69+0.02+0.42%400231904.781.10%
000037深南电A9.67122.47+0.04+0.42%314263019.160.93%
000089深圳机场7.2725.52+0.03+0.41%255511852.070.12%
603233大参林19.5819.60+0.08+0.41%195473856.040.17%
300693盛弘股份39.9428.72+0.16+0.40%2554310183.930.95%
600185珠免集团7.53-9.53+0.03+0.40%1187058904.4490.63%
300531优博讯17.63-67.83+0.07+0.40%187203301.720.60%
301479弘景光电88.2043.45+0.35+0.40%11651027.50.55%
601238广汽集团7.88-22.27+0.03+0.38%365442871.760.05%
301042安联锐视81.30504.54+0.30+0.37%60534928.470.92%
002583海能达10.90-5.58+0.04+0.37%341593721.720.27%
002317众生药业19.17-82.55+0.07+0.37%368567060.050.48%
688020方邦股份96.85-101.37+0.35+0.36%3259.513133.3760.40%
600999招商证券16.9912.01+0.06+0.35%8621114646.40.12%
300348长亮科技14.183589.61+0.05+0.35%515667333.520.73%
301033迈普医学73.7648.53+0.26+0.35%18341345.170.32%
002285世联行2.85-26.01+0.01+0.35%1569874504.940.79%
002831裕同科技31.6919.77+0.11+0.35%288929103.670.57%
603348文灿股份20.36316.21+0.07+0.34%3939799.990.13%
301449天溯计量78.6042.46+0.27+0.34%19101500.531.37%
300977深圳瑞捷20.62-209.36+0.07+0.34%69411434.760.73%
300562乐心医疗14.8242.34+0.05+0.34%106751581.350.66%
002870香山股份38.7242.42+0.13+0.34%83063195.180.64%
002421达实智能2.99-14.52+0.01+0.34%1619784857.60.81%
300085银之杰38.89-218.95+0.13+0.34%5102019924.330.78%
301373凌玮科技36.2027.52+0.12+0.33%41851502.051.03%
002638勤上股份3.03-11.27+0.01+0.33%661801992.040.49%
603160汇顶科技78.8644.10+0.26+0.33%1322010415.370.28%
300050世纪鼎利6.07-83.78+0.02+0.33%315341914.450.58%
001338永顺泰12.3918.69+0.04+0.32%139511727.450.28%
002035华帝股份6.2112.05+0.02+0.32%11505713.530.15%
600030XD中信证27.9613.79+0.09+0.32%20216456444.230.18%
300498温氏股份15.5912.88+0.05+0.32%627739801.240.11%
300711广哈通信28.1379.33+0.09+0.32%151414255.390.61%
920110雷特科技37.5231.14+0.12+0.32%22684.52540.14%
300978东箭科技12.5236.33+0.04+0.32%150451882.540.79%
301558三态股份9.452320.67+0.03+0.32%357823385.481.63%
003010若羽臣34.6770.62+0.11+0.32%150005231.590.66%
002681奋达科技6.31-261.59+0.02+0.32%473862988.470.31%
000676智度股份9.4967.65+0.03+0.32%14059213392.921.12%
002030达安基因6.36-15.83+0.02+0.32%431962748.890.31%
002782可立克22.4835.95+0.07+0.31%368268204.940.76%
002139拓邦股份13.1030.27+0.04+0.31%278813647.970.26%
300565科信技术13.13-22.56+0.04+0.31%193512532.40.85%
920768拾比佰13.2129.91+0.04+0.30%2898382.19130.38%
688132邦彦技术19.94-28.35+0.06+0.30%7558.1191493.130.70%
301011华立科技26.7050.21+0.08+0.30%52011387.80.37%
002967广电计量23.3837.05+0.07+0.30%114992678.940.21%
300115长盈精密40.2084.78+0.12+0.30%14155257005.81.04%
301138华研精机40.2540.92+0.12+0.30%27421098.570.40%
603808歌力思10.13-17.19+0.03+0.30%1082210940.29%
002152广电运通13.5339.57+0.04+0.30%8898212053.960.36%
002851麦格米特122.16298.98+0.36+0.30%5552567570.791.21%
000078海王生物3.48-7.54+0.01+0.29%2065587198.590.79%
301067显盈科技34.932550.04+0.10+0.29%30441062.410.48%
000019深粮控股7.0324.99+0.02+0.29%157251101.630.38%
000068华控赛格3.52-260.94+0.01+0.28%21822765.570.22%
300409道氏技术28.8153.00+0.08+0.28%6677519155.470.97%
603920世运电路63.4255.94+0.17+0.27%4799530292.530.67%
300252金信诺15.05671.90+0.04+0.27%6717110107.21.20%
300756金马游乐49.5295.74+0.13+0.26%99514949.690.76%
301630同宇新材183.0853.84+0.48+0.26%11572102.621.16%
000523红棉股份3.8513.76+0.01+0.26%1860957152.661.40%
002141贤丰控股3.90-55.70+0.01+0.26%314451225.490.31%
002301齐心集团7.80125.98+0.02+0.26%391363057.720.55%
003037三和管桩7.8355.25+0.02+0.26%205191600.870.34%
002882金龙羽31.49114.91+0.08+0.25%129704071.610.53%
000090天健集团3.9723.76+0.01+0.25%585222322.070.31%
300146汤臣倍健12.3030.09+0.03+0.24%256843159.770.23%
002303美盈森4.1119.49+0.01+0.24%572042348.20.59%
688668鼎通科技149.7399.98+0.36+0.24%19622.5929156.161.41%
002902铭普光磁21.12-16.51+0.05+0.24%102962175.90.58%
603833欧派家居59.4615.09+0.14+0.24%36942188.20.06%
300319麦捷科技12.7633.60+0.03+0.24%555987084.620.67%
301510固高科技39.73242.15+0.09+0.23%216058576.580.77%
300633开立医疗26.94174.19+0.06+0.22%58831581.30.23%
603043广州酒家18.0420.72+0.04+0.22%80531450.950.14%
002045国光电器13.86278.74+0.03+0.22%134761869.850.24%
300621维业股份9.28-128.91+0.02+0.22%8931828.60.44%
002137实益达9.48-272.77+0.02+0.21%536645118.221.35%
300004南风股份14.27103.82+0.03+0.21%593448373.4711.24%
300891惠云钛业9.53-199.99+0.02+0.21%158961509.460.48%
300615欣天科技14.56203.74+0.03+0.21%85031235.260.68%
002192融捷股份53.4978.72+0.11+0.21%2299212153.650.89%
301632广东建科24.4573.46+0.05+0.20%106072588.851.45%
002939长城证券9.8716.51+0.02+0.20%328983248.30.09%
001378德冠新材24.9941.55+0.05+0.20%3168787.590.49%
002889东方嘉盛15.0437.02+0.03+0.20%4311647.730.17%
300482万孚生物20.3036.63+0.04+0.20%101292057.380.24%
300458全志科技42.32118.74+0.08+0.19%3419814465.620.51%
000001平安银行10.984.94+0.02+0.18%11129612203.010.06%
301538骏鼎达88.0534.92+0.16+0.18%22091940.350.71%
920925锦好医疗22.3080.15+0.04+0.18%3949880.49140.71%
002419天虹股份5.68317.48+0.01+0.18%461832625.520.40%
301291明阳电气52.6423.67+0.09+0.17%5556729011.243.44%
000429粤高速Ａ12.1814.54+0.02+0.16%85461038.470.07%
001319铭科精技30.8432.34+0.05+0.16%105323218.321.28%
300335迪森股份6.2659.12+0.01+0.16%228401425.430.59%
688216气派科技31.30-28.38+0.05+0.16%11350.893540.5941.07%
300532今天国际12.5525.27+0.02+0.16%135591699.490.31%
000541佛山照明6.2828.68+0.01+0.16%195901224.680.16%
600143金发科技19.0441.59+0.03+0.16%10739920384.960.41%
000034神州数码38.2952.34+0.06+0.16%7667729495.31.27%
002548金新农6.69-60.27+0.01+0.15%1016466766.251.26%
000099中信海直20.2044.39+0.03+0.15%252145092.970.33%
920075柏星龙28.4568.69+0.04+0.14%48311380.5251.39%
001201东瑞股份14.77167.04+0.02+0.14%4197619.410.21%
603838*ST四通7.47-46.63+0.01+0.13%2654197.650.08%
300832新产业52.4724.99+0.07+0.13%49902618.310.07%
300601康泰生物15.10-168.18+0.02+0.13%203143068.760.23%
600446金证股份15.14-99.30+0.02+0.13%306204643.620.33%
002815崇达技术15.1859.82+0.02+0.13%9220813884.491.19%
300634彩讯股份30.9460.35+0.04+0.13%10773733636.312.48%
603882金域医学31.57-26.37+0.04+0.13%180205728.150.39%
300917特发服务41.3953.55+0.05+0.12%97874068.670.58%
688114华大智造66.24-107.35+0.08+0.12%8777.385820.0780.21%
301528多浦乐69.5871.49+0.08+0.12%16591147.930.52%
002121科陆电子8.71-184.04+0.01+0.11%149731129481.07%
301325曼恩斯特52.68-109.98+0.06+0.11%48952571.030.85%
603848好太太17.9835.95+0.02+0.11%4883876.970.12%
920124南特科技18.1624.68+0.02+0.11%3718675.76560.49%
300130新国都27.2844.92+0.03+0.11%283047749.040.65%
300979华利集团48.8416.60+0.05+0.10%26381287.060.02%
300814中富电路82.38453.45+0.08+0.10%2602621287.751.36%
301110青木科技74.1770.09+0.07+0.09%78485848.261.20%
301177迪阿股份32.5596.24+0.03+0.09%50071628.30.13%
002728特一药业12.4079.81+0.01+0.08%704758769.4891.87%
600332白云山25.2813.76+0.02+0.08%173314378.210.12%
002930宏川智慧12.84-115.05+0.01+0.08%161422063.430.37%
002294信立泰51.4485.27+0.04+0.08%135467018.2090.12%
688669聚石化学25.81-14.17+0.02+0.08%3475.36900.27580.29%
688595芯海科技39.70-47.33+0.03+0.08%12557.994975.6730.87%
301128强瑞技术107.5882.98+0.08+0.07%1775219156.982.01%
301327华宝新能57.4645.01+0.04+0.07%20871198.030.27%
688612威迈斯30.9523.29+0.02+0.06%6499.092014.0040.26%
002544普天科技31.432037.45+0.02+0.06%235517380.890.35%
000555神州信息18.36-34.93+0.01+0.05%11475521083.481.18%
300995奇德新材38.35202.86+0.02+0.05%29711136.950.49%
300529健帆生物20.0533.23+0.01+0.05%88171767.740.17%
688522纳睿雷达41.75102.21+0.02+0.05%7487.593111.7480.62%
002841视源股份39.0929.98+0.01+0.03%83613268.340.16%
688712C北芯-U40.25248.84+0.01+0.02%10802.394356.6862.91%
002311海大集团53.9617.87+0.01+0.02%129466977.910.08%
000096广聚能源10.7693.570.000.00%162231739.830.32%
600162香江控股1.89-105.300.000.00%990661875.370.30%
600383金地集团3.36-2.110.000.00%35656712000.280.79%
002055ST得润6.36-3.750.000.00%455222904.990.77%
002291遥望科技8.05-7.470.000.00%22734318402.412.62%
002292奥飞娱乐9.76-47.170.000.00%37385336788.023.67%
002327富安娜6.9814.310.000.00%5644393.540.11%
300077国民技术22.01-80.350.000.00%5164311392.440.91%
002495佳隆股份2.75129.040.000.00%600441653.950.86%
300149睿智医药11.10-35.050.000.00%149651666.290.32%
002551尚荣医疗3.80-116.530.000.00%19584745.320.32%
300197节能铁汉1.81-1.890.000.00%792891442.20.27%
300242佳云科技5.89-39.670.000.00%729364287.491.15%
002656*ST摩登2.61-22.240.000.00%8142212.520.12%
002663普邦股份2.11-7.470.000.00%843721786.590.65%
002668TCL智家10.069.310.000.00%208522094.660.19%
300404博济医药10.70556.770.000.00%163851750.070.58%
002832比音勒芬15.1013.500.000.00%83601260.380.21%
300639凯普生物6.89-8.560.000.00%676554689.181.07%
300606金太阳33.90-296.440.000.00%3452311562.822.93%
601330绿色动力7.0414.230.000.00%144481016.130.15%
002908德生科技10.41283.500.000.00%179091869.780.56%
300962中金辐照17.5345.030.000.00%139252448.890.53%
688575亚辉龙13.7354.740.000.00%8644.21187.3260.15%
300834星辉环材25.2374.330.000.00%48841231.030.25%
603193润本股份23.6131.290.000.00%2181515.420.21%
001285瑞立科密--------------
603288XD海天味35.9330.69-0.01-0.03%257299237.4710.05%
688401路维光电54.0943.29-0.02-0.04%5902.573189.8270.31%
920821则成电子24.25167.96-0.01-0.04%3272794.85770.45%
600036招商银行38.976.54-0.02-0.05%16185962989.890.08%
301330熵基科技38.4947.53-0.02-0.05%104804059.460.92%
000651格力电器38.416.79-0.02-0.05%4642317818.880.08%
301328维峰电子53.2259.05-0.03-0.06%23501248.740.47%
300991创益通52.12294.72-0.03-0.06%187049778.012.03%
300723一品红33.58-35.31-0.02-0.06%161725462.150.39%
688327云从科技-UW16.39-34.28-0.01-0.06%130076.321488.821.56%
920807奔朗新材15.2497.92-0.01-0.07%90131372.4130.74%
601033永兴股份15.1214.83-0.01-0.07%66711008.120.28%
002705新宝股份14.1510.36-0.01-0.07%99431404.510.12%
002986宇新股份13.49-262.96-0.01-0.07%274093691.680.91%
300246宝莱特13.41-53.64-0.01-0.07%177152376.980.84%
002399海普瑞12.2642.81-0.01-0.08%7717944.550.06%
688036传音控股59.5918.08-0.05-0.08%14591.738712.0030.13%
300888稳健医疗35.2523.48-0.03-0.09%52251840.060.09%
600380健康元11.5615.48-0.01-0.09%251602909.80.14%
001308康冠科技22.0719.96-0.02-0.09%4189923.070.08%
001979招商蛇口10.3823.78-0.01-0.10%10007710381.50.12%
002233塔牌集团9.9315.90-0.01-0.10%188761871.780.16%
688228开普云154.14315.03-0.16-0.10%8034.9912457.421.19%
000009中国宝安9.49347.29-0.01-0.11%440884175.670.17%
002862实丰文化18.94-59.16-0.02-0.11%783714920.62%
001322箭牌家居9.27133.17-0.01-0.11%8744809.560.11%
002543万和电气9.2210.04-0.01-0.11%138711277.570.21%
300591万里马8.82-20.27-0.01-0.11%325472871.240.93%
688208道通科技35.2128.33-0.04-0.11%19965.327043.7490.30%
300619金银河47.75-140.63-0.06-0.13%155197355.551.07%
301458钧崴电子37.7978.37-0.05-0.13%155635862.741.32%
601900南方传媒14.7911.53-0.02-0.14%314174659.340.36%
300206理邦仪器14.6234.33-0.02-0.14%223813280.710.66%
002063远光软件6.7642.19-0.01-0.15%17847612114.781.01%
300770新媒股份47.1014.46-0.07-0.15%2539412043.821.11%
603630拉芳家化20.00-6337.37-0.03-0.15%83131661.840.37%
002953日丰股份12.7836.16-0.02-0.16%129981656.340.61%
301191菲菱科思117.80136.53-0.19-0.16%1784421491.683.42%
300359全通教育5.87-31.20-0.01-0.17%330271946.980.52%
002052同洲电子11.6327.71-0.02-0.17%228212660.390.33%
600323瀚蓝环境28.7012.42-0.05-0.17%69151979.920.08%
000036华联控股5.63204.02-0.01-0.18%933395233.710.67%
300781因赛集团47.73-145.30-0.09-0.19%3974219218.623.28%
688083中望软件68.73944.31-0.13-0.19%4756.033285.8840.28%
301608博实结94.3337.92-0.18-0.19%28982738.560.73%
000032深桑达Ａ20.79160.39-0.04-0.19%6848514311.330.60%
300207欣旺达25.7328.61-0.05-0.19%14178036516.140.83%
688175高凌信息35.88-89.77-0.07-0.19%3036.411085.2230.23%
300506ST名家汇5.06-34.32-0.01-0.20%335601702.390.46%
000513丽珠集团35.2614.61-0.07-0.20%72002541.50.13%
301313凡拓数创34.40-22.71-0.07-0.20%175876101.482.25%
000002万科Ａ4.91-0.98-0.01-0.20%57708928534.50.59%
301283聚胶股份48.8825.69-0.10-0.20%40501978.40.88%
600004白云机场9.4217.93-0.02-0.21%303552864.030.13%
000333美的集团79.6313.53-0.17-0.21%4883938774.920.07%
300014亿纬锂能64.9436.38-0.14-0.22%9826863445.910.49%
300602飞荣达36.9262.34-0.08-0.22%11720943234.132.96%
600548深高速9.0718.54-0.02-0.22%10845984.110.06%
002416爱施德13.4642.37-0.03-0.22%531417154.370.43%
300083创世纪8.9638.89-0.02-0.22%963508627.540.65%
002867周大生12.5213.11-0.03-0.24%160472008.760.15%
000063中兴通讯37.4430.67-0.09-0.24%17994267469.120.45%
002918蒙娜丽莎16.56104.24-0.04-0.24%104521722.070.49%
000999华润三九28.8117.37-0.07-0.24%223376438.280.13%
603328依顿电子12.1425.91-0.03-0.25%541206549.510.54%
300232洲明科技8.0488.90-0.02-0.25%1229469917.421.39%
002881美格智能47.9579.75-0.12-0.25%183498835.21.01%
002425凯撒文化3.96-7.02-0.01-0.25%657092615.560.69%
300012华测检测15.8126.97-0.04-0.25%382396027.310.27%
000055方大集团3.93383.92-0.01-0.25%23916942.670.35%
301086鸿富瀚130.76144.67-0.34-0.26%68988931.681.46%
300976达瑞电子60.8728.09-0.16-0.26%40922494.020.47%
300415伊之密26.3417.84-0.07-0.27%131013435.70.29%
000028国药一致26.0727.17-0.07-0.27%47281233.070.10%
300303聚飞光电7.4432.72-0.02-0.27%22649016816.681.70%
301489思泉新材178.52194.20-0.48-0.27%1966834807.384.13%
003012东鹏控股7.3623.09-0.02-0.27%169771245.60.15%
600866星湖科技7.229.36-0.02-0.28%569044090.50.45%
920556雅达股份10.5562.90-0.03-0.28%148651571.2781.27%
002792通宇通讯45.671577.19-0.13-0.28%11727453349.443.47%
688323瑞华泰23.91-60.34-0.07-0.29%13729.753264.6040.76%
002762*ST金比6.80-142.73-0.02-0.29%11123757.050.53%
600048保利发展6.7979.25-0.02-0.29%35509924169.240.30%
301387光大同创61.02158.06-0.18-0.29%88415349.362.07%
600894广日股份9.5912.29-0.03-0.31%113231086.650.13%
000987越秀资本9.4713.25-0.03-0.32%787707458.360.16%
601138工业富联55.1535.83-0.18-0.33%288892159242.50.15%
002884凌霄泵业18.2714.09-0.06-0.33%92111682.840.34%
300720海川智能32.12161.70-0.11-0.34%83512690.350.48%
300752隆利科技19.6059.23-0.07-0.36%147102885.010.94%
301577美信科技63.45100.12-0.23-0.36%25521619.491.35%
688332中科蓝讯138.9455.01-0.51-0.37%5029.26992.6460.42%
001283豪鹏科技67.9435.95-0.25-0.37%45183071.780.57%
000069华侨城Ａ2.65-1.99-0.01-0.38%1070602848.310.16%
002167东方锆业13.2539.96-0.05-0.38%682058964.320.90%
300124汇川技术75.5139.42-0.29-0.38%4906136977.150.20%
002352顺丰控股38.0317.64-0.15-0.39%5032519129.450.11%
002334英威腾10.0429.33-0.04-0.40%13397413443.451.83%
000050深天马Ａ9.66202.64-0.04-0.41%620335991.30.25%
300857协创数据246.96102.65-1.03-0.42%45355112553.81.32%
688128XD中国电30.1622.90-0.13-0.43%5803.821745.3680.14%
600728佳都科技6.9155.18-0.03-0.43%1251898692.6310.59%
001382新亚电缆20.6469.86-0.09-0.43%4543936.590.73%
001914招商积余11.3713.21-0.05-0.44%246522804.320.23%
688209英集芯24.9160.90-0.11-0.44%36481.489051.8870.84%
920275驱动力8.96165.58-0.04-0.44%3673332.47160.28%
300043星辉娱乐6.72203.10-0.03-0.44%23811416058.651.91%
000921海信家电23.979.86-0.11-0.46%145503486.820.16%
002980华盛昌23.8948.43-0.11-0.46%80131904.850.79%
002054德美化工10.7257.84-0.05-0.46%28210030342.517.34%
300235方直科技14.93661.37-0.07-0.47%99231482.150.49%
688318财富趋势129.0396.03-0.63-0.49%7019.579150.7370.27%
301039中集车辆10.1922.09-0.05-0.49%266852711.620.18%
301382蜂助手38.7162.63-0.19-0.49%3278212789.491.86%
000685中山公用12.0412.83-0.06-0.50%367844415.020.29%
001872招商港口19.8310.73-0.10-0.50%62381236.80.03%
002923润都股份15.73-101.33-0.08-0.51%239383773.550.93%
603898好莱客15.51230.93-0.08-0.51%85731335.080.28%
600029南方航空7.72-103.32-0.04-0.52%16533012717.770.12%
003816中国广核3.8620.72-0.02-0.52%52486020233.240.13%
688183生益电子83.8555.35-0.44-0.52%22017.918520.530.26%
002916深南电路235.9759.20-1.24-0.52%1694240222.780.25%
300760迈瑞医疗187.0126.36-0.99-0.53%1582729582.720.13%
002060广东建工3.7613.05-0.02-0.53%553872081.130.35%
002238天威视讯9.14-124.94-0.05-0.54%469264313.590.58%
300716ST泉为12.78-18.94-0.07-0.54%109701399.330.69%
002256兆新股份3.59-145.29-0.02-0.55%1478145290.820.76%
688548广钢气体23.22107.07-0.13-0.56%80788.1618606.511.17%
300047天源迪科14.11304.32-0.08-0.56%11259315993.472.06%
000010美丽生态3.5289.63-0.02-0.56%418781474.250.49%
603228景旺电子61.9350.29-0.37-0.59%5419233566.680.56%
000048京基智农17.9523.22-0.11-0.61%222073982.710.42%
002572索菲亚14.6012.43-0.09-0.61%206803022.280.32%
301133金钟股份39.76106.54-0.25-0.62%74802977.730.67%
300791仙乐健康21.8119.42-0.14-0.64%92542024.170.36%
002465海格通信17.01-137.53-0.11-0.64%38474465299.41.55%
688759必贝特-U42.82-196.56-0.28-0.65%3200.081384.7610.69%
603118共进股份12.14-1299.30-0.08-0.65%633797737.3510.81%
000088盐田港4.5216.59-0.03-0.66%554372510.460.18%
002745木林森8.9560.36-0.06-0.67%11768510521.961.11%
002594比亚迪90.5321.52-0.63-0.69%6927262664.950.20%
002138顺络电子39.5232.61-0.28-0.70%5390021432.10.71%
605499东鹏饮料266.0134.06-1.89-0.71%22025870.350.04%
001326联域股份61.48167.87-0.45-0.73%29731823.841.23%
002905金逸影视12.10124.45-0.09-0.74%8518610325.622.44%
300376易事特6.71201.70-0.05-0.74%483143241.670.21%
000027深圳能源6.6917.26-0.05-0.74%455253049.970.10%
600868梅雁吉祥4.00-60.60-0.03-0.74%29971912001.051.58%
002170芭田股份13.1614.28-0.10-0.75%10508113787.591.34%
300533冰川网络35.4111.51-0.28-0.78%183006500.281.11%
000060中金岭南7.2228.55-0.06-0.82%50102135910.551.13%
000659珠海中富4.71-41.06-0.04-0.84%1916169012.051.49%
603051鹿山新材25.82-1714.88-0.22-0.84%304907900.711.89%
603983丸美生物31.5036.43-0.27-0.85%48981551.690.12%
000100TCL科技4.5930.94-0.04-0.86%103051847418.850.57%
601139深圳燃气6.7913.88-0.06-0.88%380162587.790.13%
002161远望谷8.9460.55-0.08-0.89%483954342.730.69%
301029怡合达30.0438.60-0.27-0.89%319009571.830.69%
002853皮阿诺30.67-14.37-0.28-0.90%1580948321.23%
300804广康生化45.4573.37-0.42-0.92%205449395.017.47%
601318中国平安65.938.51-0.61-0.92%206530136157.80.19%
600325华发股份4.32-42.19-0.04-0.92%1436316241.450.52%
000531穗恒运Ａ6.3615.69-0.06-0.93%385212446.980.42%
601615明阳智能23.08172.06-0.22-0.94%19938345961.170.88%
001221悍高集团73.2644.09-0.71-0.96%63564639.161.77%
601333广深铁路3.0816.69-0.03-0.96%1576824864.910.28%
603063禾望电气29.9026.25-0.30-0.99%3874311563.990.85%
688683莱尔科技37.85143.59-0.38-0.99%3448.111302.4740.22%
002518科士达55.2466.56-0.56-1.00%5190928515.250.92%
300638广和通30.4182.32-0.31-1.01%6342319403.571.20%
301178天亿马52.82-145.92-0.54-1.01%46322458.820.94%
301314科瑞思48.68180.22-0.50-1.02%33641641.172.07%
002886沃特股份24.20153.01-0.25-1.02%361698724.181.73%
002616长青集团5.7216.64-0.06-1.04%275191575.750.47%
603608天创时尚11.17-71.82-0.12-1.06%559116262.911.33%
000507珠海港5.4216.52-0.06-1.09%481902618.960.53%
300448浩云科技9.91-99.71-0.11-1.10%682386783.841.06%
000031大悦城3.60-5.28-0.04-1.10%1015223682.140.24%
002475立讯精密49.8722.98-0.56-1.11%325587162393.10.45%
300737科顺股份7.02-125.58-0.08-1.13%567454002.890.64%
002850科达利179.5430.10-2.06-1.13%1223821890.390.62%
002791坚朗五金24.35116.95-0.28-1.14%214065229.051.12%
601228广州港3.4329.12-0.04-1.15%1066393662.760.14%
002880卫光生物30.5030.25-0.36-1.17%163055021.60.72%
002511中顺洁柔8.3842.48-0.10-1.18%541734556.010.43%
001209洪兴股份24.17124.19-0.29-1.19%62081498.420.65%
300811铂科新材78.5059.43-0.95-1.20%2671320908.821.12%
300689澄天伟业49.52242.72-0.60-1.20%146087292.3111.44%
600183生益科技65.0156.21-0.81-1.23%9101059305.820.38%
300738奥飞数据26.27158.21-0.33-1.24%465811123495.24.73%
300561*ST汇科11.84-249.08-0.15-1.25%502835995.632.09%
000893亚钾国际55.8828.76-0.71-1.25%2445513564.460.30%
000012南玻Ａ4.61-38.33-0.06-1.28%1161605361.760.59%
603861白云电器16.8041.17-0.22-1.29%9927316664.081.88%
002993奥海科技48.4725.59-0.65-1.32%107065213.170.45%
688788科思科技69.55-41.25-0.95-1.35%9865.666866.8860.63%
300317珈伟新能4.36-14.91-0.06-1.36%1203745258.481.45%
002759天际股份39.02-15.36-0.54-1.37%668291247944.213.34%
688227品高股份72.01-162.09-1.02-1.40%15534.0211381.621.37%
002678珠江钢琴5.55-23.87-0.08-1.42%1304527362.910.96%
688617惠泰医疗233.2342.81-3.42-1.45%2445.45760.660.17%
002340格林美9.5039.57-0.14-1.45%1309379123195.92.58%
301500飞南资源19.5774.41-0.29-1.46%5751411236.213.99%
002922伊戈尔45.7074.17-0.68-1.47%7869135500.132.11%
000717中南股份2.59-14.94-0.04-1.52%1193323102.210.49%
002369卓翼科技8.34-18.92-0.13-1.53%510654280.650.90%
600098广州发展6.9510.58-0.11-1.56%988376878.180.28%
002130沃尔核材27.7334.44-0.45-1.60%17384448474.621.52%
301123奕东电子60.73-502.36-0.99-1.60%5406332910.723.28%
920375派诺科技14.8997.31-0.25-1.65%144102176.6692.22%
688159有方科技49.6152.14-0.84-1.67%9768.34870.9731.05%
002683广东宏大50.6942.74-0.86-1.67%4035720331.850.61%
002441众业达10.8328.03-0.19-1.72%9938410730.492.49%
301391卡莱特74.62337.15-1.32-1.74%32372428.030.35%
300870欧陆通243.0180.77-4.31-1.74%1690741079.31.53%
300724捷佳伟创124.9512.69-2.24-1.76%5617570039.441.95%
301606绿联科技66.6645.54-1.23-1.81%97126473.10.59%
002400省广集团11.38187.52-0.21-1.81%67727078011.843.92%
002938鹏鼎控股55.6531.82-1.05-1.85%6931338683.640.30%
300932三友联众13.5858.16-0.26-1.88%703519555.13.09%
000690宝新能源4.3910.22-0.09-2.01%23621010424.851.09%
000601韶能股份5.16104.78-0.11-2.09%1033625349.020.98%
002842翔鹭钨业37.70-2327.13-0.81-2.10%381529142546.314.21%
301590优优绿能201.1745.52-4.35-2.12%18603762.752.16%
001389广合科技98.0546.00-2.14-2.14%2123220945.031.40%
300044ST赛为7.27-10.22-0.16-2.15%20408415102.282.85%
300843胜蓝股份57.7480.13-1.31-2.22%2282113228.531.45%
000539粤电力Ａ4.80310.73-0.11-2.24%1111335361.280.43%
301658首航新能32.1485.32-0.74-2.25%123643974.763.00%
000056皇庭国际2.05-0.86-0.05-2.38%49464110251.225.47%
688210统联精密55.38316.36-1.39-2.45%11898.916671.2390.74%
301268铭利达24.21-23.62-0.62-2.50%282656862.190.82%
688312燕麦科技49.8358.62-1.30-2.54%36320.8217917.652.49%
688525佰维存储166.20-2128.85-4.77-2.79%112518.5188101.62.41%
688662富信科技56.70125.43-1.64-2.81%13757.917838.6251.56%
600428中远海特7.8813.05-0.23-2.84%22055117362.340.90%
300833浩洋股份44.1231.43-1.30-2.86%43541941.260.54%
300063天龙集团14.5186.21-0.43-2.88%34815951365.495.56%
002575群兴玩具7.66-160.43-0.23-2.92%36383028694.416.21%
300408三环集团57.2043.06-1.78-3.02%6927439777.540.37%
300671富满微49.82-46.70-1.59-3.09%4094120494.081.85%
300454深信服149.8890.58-4.85-3.13%5265980269.41.90%
301312智立方76.89109.54-2.63-3.31%2365118331.943.91%
000039中集集团11.1222.13-0.39-3.39%25910028927.551.13%
301396宏景科技100.03245.15-3.57-3.45%8715289341.8411.46%
300921南凌科技31.10164.21-1.11-3.45%13043542352.4211.37%
301486致尚科技226.79170.87-8.21-3.49%2211550939.663.05%
000636风华高科21.7183.63-0.82-3.64%24406653484.132.11%
003035南网能源6.61189.50-0.25-3.64%41006327116.481.08%
002218拓日新能6.68-73.10-0.29-4.16%758172.951265.775.45%
000533顺钠股份11.5176.99-0.50-4.16%60709669775.558.86%
002830名雕股份23.8878.65-1.07-4.29%5031112100.467.53%
301468博盈特焊70.87205.84-3.27-4.41%3338023860.864.45%
920045蘅东光394.02123.83-19.95-4.82%619724541.653.08%
688726拉普拉斯79.0443.22-4.07-4.90%61184.0449239.742.78%
000004*ST国华7.56-8.15-0.40-5.03%3391256.360.27%
688622禾信仪器140.51-164.92-7.69-5.19%10053.0814338.821.43%
000070特发信息18.44-41.61-1.06-5.44%943844.917948010.62%
300570太辰光145.5787.98-8.48-5.50%110404164082.95.74%
002757南兴股份24.25-24.66-1.42-5.53%25123062001.228.91%
002970锐明技术75.4139.63-4.67-5.83%3975430278.453.22%
688025杰普特211.9986.41-14.01-6.20%25266.3853935.952.66%
301362民爆光电78.1442.24-5.30-6.35%2892322975.189.75%
002429兆驰股份10.7639.60-0.74-6.43%930736.9104012.62.06%
002957科瑞技术29.2955.55-2.21-7.02%17513352232.764.18%
300620光库科技176.31347.34-13.68-7.20%98206178489.43.97%
000534万泽股份32.3573.62-2.55-7.31%12141539901.462.43%
002824和胜股份23.0157.21-1.89-7.59%11235826266.265.94%
002723小崧股份9.52-12.34-0.94-8.99%27127525994.388.55%

转至通宇通讯（002792）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。