|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 养元饮品(603156)河北省上涨家数:16下跌家数:66平均涨幅:-1.36%平均换手:2.83%总成交额:212.09亿元 更新时间：2025-12-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920171 | 志晟信息 | 23.50 | -53.21 | +1.51 | +6.87% | 69971 | 16295.72 | 10.39% | | 920022 | 世昌股份 | 32.66 | 27.70 | +1.66 | +5.35% | 33010 | 10613.41 | 19.87% | | 300152 | ST新动力 | 2.16 | -29.19 | +0.09 | +4.35% | 331224 | 7103.96 | 4.65% | | 002108 | 沧州明珠 | 4.81 | 50.80 | +0.15 | +3.22% | 1427045 | 68612.23 | 8.66% | | 688146 | 中船特气 | 41.47 | 70.07 | +1.24 | +3.08% | 108342.4 | 45219.69 | 7.47% | | 920717 | 瑞星股份 | 12.97 | 223.54 | +0.35 | +2.77% | 21892 | 2820.017 | 4.94% | | 600340 | 华夏幸福 | 2.38 | -0.75 | +0.06 | +2.59% | 4102791 | 96843.73 | 10.54% | | 600803 | 新奥股份 | 22.51 | 15.74 | +0.41 | +1.86% | 80434 | 18042.02 | 0.26% | | 920471 | 美邦科技 | 12.94 | -39.75 | +0.17 | +1.33% | 6456 | 835.4623 | 1.22% | | 920163 | 方大新材 | 15.03 | 51.17 | +0.14 | +0.94% | 7485 | 1128.559 | 1.25% | | 300368 | 汇金股份 | 14.82 | -26.82 | +0.12 | +0.82% | 439392 | 65187.96 | 8.31% | | 920985 | 海泰新能 | 7.48 | -10.10 | +0.05 | +0.67% | 51380 | 3829.854 | 2.34% | | 920964 | 润农节水 | 6.86 | -82.60 | +0.04 | +0.59% | 54514 | 3768.725 | 4.12% | | 600906 | 财达证券 | 6.88 | 22.77 | +0.03 | +0.44% | 135195 | 9273.06 | 0.64% | | 000848 | 承德露露 | 8.61 | 13.94 | +0.03 | +0.35% | 122764 | 10573.24 | 1.21% | | 300869 | 康泰医学 | 15.43 | -79.07 | +0.04 | +0.26% | 30669 | 4702.53 | 1.21% | | 600997 | 开滦股份 | 5.72 | 25.74 | 0.00 | 0.00% | 108705 | 6193.07 | 0.68% | | 300137 | 先河环保 | 8.97 | -31.61 | 0.00 | 0.00% | 149954 | 13589.88 | 2.83% | | 601633 | 长城汽车 | 22.55 | 17.66 | -0.01 | -0.04% | 136954 | 30918.02 | 0.22% | | 920247 | 华密新材 | 26.77 | 131.54 | -0.07 | -0.26% | 42769 | 11617.98 | 3.74% | | 600965 | 福成股份 | 5.38 | 57.54 | -0.02 | -0.37% | 126174 | 6849.51 | 1.54% | | 605196 | 华通线缆 | 34.91 | 59.70 | -0.14 | -0.40% | 94546 | 32731.15 | 1.87% | | 000401 | 金隅冀东 | 4.49 | -18.25 | -0.02 | -0.44% | 72169 | 3249.45 | 0.27% | | 600559 | 老白干酒 | 16.24 | 23.54 | -0.08 | -0.49% | 76354 | 12389.72 | 0.84% | | 601000 | 唐山港 | 3.93 | 13.04 | -0.02 | -0.51% | 563395 | 22108.84 | 0.95% | | 301298 | 东利机械 | 15.26 | 33.61 | -0.10 | -0.65% | 17023 | 2599.05 | 1.57% | | 301261 | 恒工精密 | 77.93 | 132.46 | -0.54 | -0.69% | 12574 | 9762.6 | 3.35% | | 301552 | 科力装备 | 37.01 | 22.33 | -0.38 | -1.02% | 6922 | 2573.91 | 2.91% | | 600812 | 华北制药 | 5.53 | 51.84 | -0.06 | -1.07% | 79946 | 4421.74 | 0.47% | | 301522 | 上大股份 | 34.30 | 112.44 | -0.38 | -1.10% | 132864 | 45353.31 | 4.72% | | 000889 | 中嘉博创 | 3.59 | -80.66 | -0.04 | -1.10% | 137768 | 4944.08 | 1.58% | | 000937 | 冀中能源 | 5.31 | 46.75 | -0.06 | -1.12% | 237558 | 12583.53 | 0.69% | | 301580 | 爱迪特 | 42.07 | 24.78 | -0.55 | -1.29% | 5744 | 2424.57 | 0.80% | | 603050 | 科林电气 | 17.73 | 29.04 | -0.25 | -1.39% | 31608 | 5629.16 | 0.78% | | 601326 | 秦港股份 | 3.49 | 12.06 | -0.05 | -1.41% | 173526 | 6087.85 | 0.36% | | 600722 | 金牛化工 | 5.79 | 79.27 | -0.09 | -1.53% | 75398 | 4370.16 | 1.11% | | 300446 | 航天智造 | 21.67 | 20.21 | -0.34 | -1.54% | 409690 | 88161.24 | 10.97% | | 300371 | 汇中股份 | 11.93 | 32.88 | -0.19 | -1.57% | 15317 | 1830.84 | 1.14% | | 603385 | 惠达卫浴 | 6.62 | 41.50 | -0.11 | -1.63% | 24440 | 1627.73 | 0.64% | | 603156 | 养元饮品 | 25.55 | 20.06 | -0.44 | -1.69% | 38320 | 9870.78 | 0.30% | | 000709 | 河钢股份 | 2.24 | 24.08 | -0.04 | -1.75% | 713828.9 | 16111.88 | 0.69% | | 600011 | 华能国际 | 7.75 | 8.35 | -0.14 | -1.77% | 520810 | 40391.58 | 0.47% | | 300107 | 建新股份 | 6.56 | 316.95 | -0.12 | -1.80% | 38379 | 2527.77 | 1.11% | | 600230 | 沧州大化 | 12.33 | 94.30 | -0.23 | -1.83% | 56190 | 6953.68 | 1.36% | | 300922 | 天秦装备 | 22.12 | 82.94 | -0.42 | -1.86% | 27225 | 6023.43 | 2.18% | | 600956 | 新天绿能 | 7.26 | 18.88 | -0.14 | -1.89% | 73829 | 5420.78 | 0.31% | | 002049 | 紫光国微 | 73.72 | 43.73 | -1.43 | -1.90% | 130609 | 96665.75 | 1.54% | | 002960 | 青鸟消防 | 10.08 | 34.50 | -0.20 | -1.95% | 121103 | 12233.8 | 1.62% | | 300428 | 立中集团 | 21.83 | 17.24 | -0.44 | -1.98% | 77183 | 16851.89 | 1.33% | | 000923 | 河钢资源 | 18.51 | 22.96 | -0.38 | -2.01% | 73312 | 13643.76 | 1.17% | | 920522 | 纳科诺尔 | 55.09 | 126.90 | -1.19 | -2.11% | 24080 | 13377.37 | 1.85% | | 600149 | 廊坊发展 | 4.99 | 117.86 | -0.11 | -2.16% | 69716 | 3504.52 | 1.83% | | 000778 | 新兴铸管 | 4.00 | 41.35 | -0.09 | -2.20% | 498537 | 20029.58 | 1.28% | | 000158 | 常山北明 | 19.90 | -70.73 | -0.45 | -2.21% | 308853 | 61995.21 | 1.95% | | 300847 | 中船汉光 | 16.57 | 42.66 | -0.38 | -2.24% | 56879 | 9456.23 | 1.92% | | 603176 | 汇通集团 | 5.09 | -86.22 | -0.12 | -2.30% | 63116 | 3253.08 | 1.37% | | 002282 | 博深股份 | 7.16 | 20.65 | -0.17 | -2.32% | 53040 | 3824.02 | 1.05% | | 301197 | 工大科雅 | 19.61 | 57.40 | -0.50 | -2.49% | 23176 | 4584.66 | 2.82% | | 002494 | 华斯股份 | 5.01 | 125.68 | -0.13 | -2.53% | 109410 | 5520.51 | 3.82% | | 002146 | 荣盛发展 | 1.52 | -0.65 | -0.04 | -2.56% | 1514211 | 23280.93 | 3.87% | | 002603 | 以岭药业 | 17.08 | -102.32 | -0.48 | -2.73% | 177750 | 30562.81 | 1.29% | | 300442 | 润泽科技 | 51.53 | 16.91 | -1.50 | -2.83% | 220512 | 115052.1 | 1.35% | | 300981 | 中红医疗 | 13.04 | -38.47 | -0.38 | -2.83% | 54832 | 7222.9 | 1.40% | | 002691 | 冀凯股份 | 7.82 | -78.03 | -0.23 | -2.86% | 80098 | 6315.3 | 2.38% | | 000958 | 电投产融 | 6.42 | 38.51 | -0.19 | -2.87% | 351519 | 22704.2 | 0.65% | | 301551 | 无线传媒 | 33.15 | 45.80 | -0.99 | -2.90% | 38957 | 13052.83 | 2.52% | | 000856 | 冀东装备 | 9.68 | 117.24 | -0.30 | -3.01% | 46187 | 4496.41 | 2.03% | | 600409 | 三友化工 | 5.79 | 52.90 | -0.18 | -3.02% | 337438 | 19603.04 | 1.63% | | 600482 | 中国动力 | 19.62 | 23.83 | -0.62 | -3.06% | 241833 | 47659.51 | 1.07% | | 600550 | 保变电气 | 10.06 | 117.36 | -0.32 | -3.08% | 1174637 | 119217.7 | 6.38% | | 001301 | 尚太科技 | 80.33 | 21.56 | -2.64 | -3.18% | 43726 | 34805.9 | 2.71% | | 002442 | 龙星科技 | 6.12 | 33.86 | -0.21 | -3.32% | 101719 | 6276.09 | 2.06% | | 600480 | 凌云股份 | 11.29 | 18.58 | -0.40 | -3.42% | 192939 | 21980.66 | 1.60% | | 300491 | 通合科技 | 24.67 | 184.15 | -0.88 | -3.44% | 56937 | 14056.44 | 3.66% | | 002459 | 晶澳科技 | 10.88 | -4.66 | -0.40 | -3.55% | 414477 | 45459.89 | 1.25% | | 300990 | 同飞股份 | 71.08 | 45.93 | -2.63 | -3.57% | 22877 | 16288.14 | 2.97% | | 000600 | 建投能源 | 8.15 | 8.98 | -0.31 | -3.66% | 391811 | 32050.63 | 3.59% | | 600135 | 乐凯胶片 | 9.14 | -55.40 | -0.35 | -3.69% | 835524.9 | 76928.45 | 15.10% | | 300138 | 晨光生物 | 12.66 | 18.24 | -0.51 | -3.87% | 142698 | 18301.49 | 3.58% | | 002342 | 巨力索具 | 7.01 | -216.65 | -0.30 | -4.10% | 374753 | 26498.59 | 3.93% | | 003031 | 中瓷电子 | 68.07 | 50.07 | -2.96 | -4.17% | 151680 | 102447 | 4.46% | | 603938 | 三孚股份 | 17.10 | 84.55 | -0.75 | -4.20% | 74593 | 12839.01 | 1.95% | | 300765 | 新诺威 | 28.70 | -367.63 | -1.48 | -4.90% | 138394 | 40161.56 | 0.99% | | 300255 | 常山药业 | 62.00 | -188.94 | -5.71 | -8.43% | 346580 | 214558.2 | 3.78% |
|