|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 养元饮品(603156)河北省上涨家数:40下跌家数:38平均涨幅:+0.67%平均换手:2.68%总成交额:188.86亿元 更新时间：2025-08-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688146 | 中船特气 | 44.86 | 79.47 | +7.48 | +20.01% | 285672.3 | 126473 | 19.71% | | 002108 | 沧州明珠 | 3.98 | 46.29 | +0.36 | +9.94% | 1387836 | 54066.32 | 8.42% | | 836247 | 华密新材 | 33.88 | 153.07 | +2.63 | +8.42% | 152411 | 50991.46 | 13.34% | | 300255 | 常山药业 | 48.26 | -241.01 | +3.47 | +7.75% | 448462 | 211691.3 | 4.89% | | 300765 | 新诺威 | 52.76 | -1418.67 | +2.45 | +4.87% | 50126 | 25954.27 | 0.40% | | 300990 | 同飞股份 | 70.33 | 56.80 | +1.92 | +2.81% | 50017 | 34265.28 | 6.43% | | 601633 | 长城汽车 | 23.40 | 16.76 | +0.47 | +2.05% | 191845 | 44358.04 | 0.31% | | 003031 | 中瓷电子 | 56.96 | 44.34 | +1.08 | +1.93% | 28363 | 16090.63 | 0.83% | | 600480 | 凌云股份 | 12.86 | 24.22 | +0.24 | +1.90% | 221249 | 28257.93 | 1.84% | | 002342 | 巨力索具 | 7.51 | -165.63 | +0.14 | +1.90% | 958158 | 72569.66 | 10.04% | | 301551 | 无线传媒 | 51.31 | 72.65 | +0.91 | +1.81% | 25847 | 13227.44 | 6.82% | | 600906 | 财达证券 | 7.70 | 36.03 | +0.12 | +1.58% | 778452 | 59195.43 | 3.66% | | 300442 | 润泽科技 | 51.63 | 48.32 | +0.75 | +1.47% | 190423 | 97784.83 | 1.17% | | 600812 | 华北制药 | 6.98 | 72.00 | +0.10 | +1.45% | 372136 | 25676.15 | 2.17% | | 002049 | 紫光国微 | 75.60 | 64.76 | +1.01 | +1.35% | 138491 | 103843.7 | 1.63% | | 300847 | 中船汉光 | 20.89 | 49.52 | +0.26 | +1.26% | 147698 | 30829.53 | 4.99% | | 000158 | 常山北明 | 23.68 | -68.17 | +0.28 | +1.20% | 544649 | 128522.5 | 3.43% | | 300922 | 天秦装备 | 31.58 | 122.39 | +0.30 | +0.96% | 73210 | 23236.68 | 5.87% | | 301522 | 上大股份 | 36.64 | 92.55 | +0.33 | +0.91% | 32520 | 11959.66 | 4.37% | | 000709 | 河钢股份 | 2.42 | 32.05 | +0.02 | +0.83% | 410204 | 9921.15 | 0.40% | | 000600 | 建投能源 | 7.52 | 18.83 | +0.06 | +0.80% | 137452 | 10327.83 | 1.26% | | 300137 | ST先河 | 7.06 | -25.38 | +0.05 | +0.71% | 73370 | 5119.69 | 1.38% | | 836717 | 瑞星股份 | 12.90 | 93.95 | +0.09 | +0.70% | 3571 | 458.5966 | 0.81% | | 002146 | 荣盛发展 | 1.44 | -0.67 | +0.01 | +0.70% | 543638 | 7792.62 | 1.40% | | 002691 | 冀凯股份 | 8.64 | -140.10 | +0.06 | +0.70% | 56097 | 4816.35 | 1.67% | | 600340 | 华夏幸福 | 2.18 | -1.53 | +0.01 | +0.46% | 507565 | 11025.78 | 1.30% | | 002603 | 以岭药业 | 16.16 | -38.43 | +0.06 | +0.37% | 110517 | 17743.23 | 0.80% | | 300152 | ST新动力 | 2.87 | -55.74 | +0.01 | +0.35% | 165435 | 4706.22 | 2.32% | | 300446 | 航天智造 | 18.51 | 19.30 | +0.06 | +0.33% | 108678 | 20156.3 | 2.91% | | 300428 | 立中集团 | 18.91 | 20.33 | +0.06 | +0.32% | 49908 | 9408.02 | 0.90% | | 000923 | 河钢资源 | 14.52 | 20.97 | +0.04 | +0.28% | 66175 | 9622.07 | 1.05% | | 002459 | 晶澳科技 | 11.09 | -6.32 | +0.03 | +0.27% | 169198 | 18707.03 | 0.51% | | 000778 | 新兴铸管 | 3.79 | 112.49 | +0.01 | +0.26% | 143576 | 5436.8 | 0.37% | | 600550 | 保变电气 | 8.74 | 131.35 | +0.02 | +0.23% | 125672 | 10962.47 | 0.68% | | 000848 | 承德露露 | 8.84 | 14.64 | +0.02 | +0.23% | 81740 | 7224.14 | 0.78% | | 301261 | 恒工精密 | 81.79 | 122.99 | +0.18 | +0.22% | 13035 | 10613.94 | 3.48% | | 002442 | 龙星科技 | 6.50 | 22.80 | +0.01 | +0.15% | 38751 | 2519.77 | 0.79% | | 603156 | 养元饮品 | 21.49 | 18.31 | +0.03 | +0.14% | 12809 | 2747.23 | 0.10% | | 002282 | 博深股份 | 7.90 | 21.66 | +0.01 | +0.13% | 25759 | 2027.97 | 0.51% | | 603050 | 科林电气 | 16.85 | 37.06 | +0.02 | +0.12% | 25234 | 4245.77 | 0.63% | | 000958 | 电投产融 | 6.77 | 37.29 | 0.00 | 0.00% | 148968 | 10051.89 | 0.28% | | 601326 | 秦港股份 | 3.37 | 12.14 | 0.00 | 0.00% | 123442 | 4135.88 | 0.26% | | 300491 | 通合科技 | 21.36 | 383.75 | -0.02 | -0.09% | 71273 | 15367.49 | 4.60% | | 002960 | 青鸟消防 | 10.48 | 26.54 | -0.01 | -0.10% | 34376 | 3595.36 | 0.46% | | 000937 | 冀中能源 | 6.23 | 26.88 | -0.01 | -0.16% | 90829 | 5649.47 | 0.26% | | 600722 | 金牛化工 | 6.13 | 78.05 | -0.01 | -0.16% | 104128 | 6399.75 | 1.53% | | 600149 | 廊坊发展 | 5.70 | 24.58 | -0.01 | -0.18% | 71293 | 4088.61 | 1.88% | | 300869 | 康泰医学 | 18.45 | -112.63 | -0.04 | -0.22% | 81143 | 14920.34 | 3.20% | | 000856 | 冀东装备 | 12.39 | 157.45 | -0.03 | -0.24% | 184938 | 23014.84 | 8.15% | | 832471 | 美邦科技 | 15.40 | -192.28 | -0.05 | -0.32% | 3583 | 552.7264 | 0.68% | | 301298 | 东利机械 | 17.88 | 38.73 | -0.06 | -0.33% | 17496 | 3141.36 | 1.62% | | 600559 | 老白干酒 | 17.01 | 19.37 | -0.06 | -0.35% | 83015 | 14091.51 | 0.91% | | 301197 | 工大科雅 | 20.59 | 44.20 | -0.08 | -0.39% | 18856 | 3883.36 | 2.29% | | 600011 | 华能国际 | 7.35 | 9.66 | -0.03 | -0.41% | 301058 | 22170.82 | 0.27% | | 601000 | 唐山港 | 4.06 | 13.23 | -0.02 | -0.49% | 187623 | 7617.2 | 0.32% | | 835985 | 海泰新能 | 9.95 | 22.22 | -0.05 | -0.50% | 35945 | 3562.754 | 1.64% | | 600409 | 三友化工 | 5.74 | 29.47 | -0.03 | -0.52% | 130373 | 7479.72 | 0.63% | | 600965 | 福成股份 | 5.15 | 80.33 | -0.03 | -0.58% | 72486 | 3735.43 | 0.89% | | 000401 | 冀东水泥 | 4.98 | -17.10 | -0.03 | -0.60% | 79383 | 3962.55 | 0.30% | | 300107 | 建新股份 | 8.11 | 355.14 | -0.05 | -0.61% | 46062 | 3739.06 | 1.33% | | 600482 | 中国动力 | 23.58 | 31.28 | -0.16 | -0.67% | 150437 | 35630.33 | 0.67% | | 600230 | 沧州大化 | 13.15 | 349.59 | -0.09 | -0.68% | 64158 | 8430.77 | 1.55% | | 603385 | 惠达卫浴 | 7.15 | 22.42 | -0.05 | -0.69% | 14106 | 1009.74 | 0.37% | | 605196 | 华通线缆 | 20.63 | 38.93 | -0.15 | -0.72% | 82653 | 17124.61 | 1.64% | | 600803 | 新奥股份 | 18.94 | 13.36 | -0.14 | -0.73% | 22932 | 4347.24 | 0.08% | | 603176 | 汇通集团 | 7.15 | 50.32 | -0.06 | -0.83% | 143510 | 10274.46 | 3.11% | | 301552 | 科力装备 | 41.94 | 26.43 | -0.37 | -0.87% | 13285 | 5576.64 | 5.58% | | 600997 | 开滦股份 | 6.35 | 14.97 | -0.06 | -0.94% | 44983 | 2864.28 | 0.28% | | 603938 | 三孚股份 | 15.34 | 73.08 | -0.15 | -0.97% | 23550 | 3614.24 | 0.62% | | 600135 | 乐凯胶片 | 8.12 | -63.11 | -0.08 | -0.98% | 64663 | 5267.97 | 1.17% | | 301580 | 爱迪特 | 49.10 | 33.02 | -0.53 | -1.07% | 18276 | 9035.07 | 2.54% | | 300371 | 汇中股份 | 13.68 | 45.40 | -0.15 | -1.08% | 31519 | 4334.55 | 2.34% | | 600956 | 新天绿能 | 8.18 | 19.17 | -0.09 | -1.09% | 46706 | 3840.9 | 0.22% | | 002494 | 华斯股份 | 5.36 | 190.62 | -0.06 | -1.11% | 54693 | 2931.55 | 1.91% | | 000889 | 中嘉博创 | 4.07 | -109.35 | -0.05 | -1.21% | 433157 | 17658.17 | 4.98% | | 300138 | 晨光生物 | 13.55 | 39.69 | -0.17 | -1.24% | 72325 | 9823.25 | 1.82% | | 832522 | 纳科诺尔 | 59.15 | 64.38 | -0.80 | -1.33% | 22778 | 13517.33 | 1.77% | | 001301 | 尚太科技 | 53.76 | 15.10 | -0.74 | -1.36% | 35014 | 18811.8 | 2.17% | | 300368 | 汇金股份 | 17.26 | -34.02 | -0.37 | -2.10% | 1079699 | 182228.4 | 20.41% | | 300981 | 中红医疗 | 17.07 | -105.34 | -0.40 | -2.29% | 212817 | 36531.79 | 5.41% |
|