|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 秦安股份(603758)重庆市上涨家数:23下跌家数:50平均涨幅:-0.59%平均换手:3.47%总成交额:208.40亿元 更新时间：2025-11-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301307 | 美利信 | 37.49 | -23.88 | +2.51 | +7.18% | 210705 | 77679.95 | 19.33% | | 603758 | 秦安股份 | 15.39 | 38.33 | +0.62 | +4.20% | 196336 | 30450.47 | 4.47% | | 002742 | *ST三圣 | 5.19 | -2.85 | +0.18 | +3.59% | 238929 | 12445.85 | 5.53% | | 920857 | 泓禧科技 | 35.10 | -466.83 | +1.12 | +3.30% | 28708 | 10606.94 | 3.88% | | 603976 | 正川股份 | 21.03 | 180.19 | +0.52 | +2.54% | 46256 | 9756.661 | 3.06% | | 002907 | 华森制药 | 16.93 | 94.76 | +0.32 | +1.93% | 73075 | 12349.65 | 2.44% | | 002558 | 巨人网络 | 36.30 | 39.66 | +0.68 | +1.91% | 436209 | 159213.9 | 2.25% | | 920873 | 中设咨询 | 8.14 | -16.22 | +0.15 | +1.88% | 54273 | 4379.899 | 4.92% | | 600615 | 鑫源智造 | 12.61 | 287.18 | +0.18 | +1.45% | 35947 | 4527.138 | 1.60% | | 601127 | 赛力斯 | 135.69 | 32.74 | +1.85 | +1.38% | 284472 | 384720.5 | 1.88% | | 600877 | 电科芯片 | 14.79 | 892.12 | +0.20 | +1.37% | 414398 | 61293.86 | 3.50% | | 601077 | 渝农商行 | 7.07 | 6.75 | +0.09 | +1.29% | 786815.1 | 56023.01 | 0.89% | | 002996 | 顺博合金 | 8.40 | 38.58 | +0.09 | +1.08% | 241702 | 20226.34 | 5.80% | | 688410 | 山外山 | 16.64 | 47.14 | +0.14 | +0.85% | 41206.25 | 6853.134 | 1.76% | | 688443 | 智翔金泰-U | 29.34 | -18.44 | +0.18 | +0.62% | 21654.79 | 6337.644 | 1.86% | | 600917 | 重庆燃气 | 6.18 | 37.40 | +0.03 | +0.49% | 205515 | 12703.5 | 1.32% | | 603717 | 天域生物 | 9.67 | -24.32 | +0.04 | +0.42% | 121419 | 11607.35 | 4.18% | | 300275 | 梅安森 | 13.47 | 84.88 | +0.04 | +0.30% | 70395 | 9406.94 | 2.59% | | 920370 | 新安洁 | 4.78 | -25.94 | +0.01 | +0.21% | 48527 | 2327.172 | 1.86% | | 300006 | 莱美药业 | 5.23 | -51.46 | +0.01 | +0.19% | 573295 | 30128.84 | 5.43% | | 601965 | 中国汽研 | 17.22 | 18.87 | +0.03 | +0.17% | 23732 | 4087.64 | 0.24% | | 301613 | 新铝时代 | 51.40 | 33.34 | +0.07 | +0.14% | 16389 | 8439.604 | 1.95% | | 600132 | 重庆啤酒 | 54.37 | 25.71 | +0.02 | +0.04% | 27959 | 15220.4 | 0.58% | | 000656 | *ST金科 | 1.40 | -0.40 | 0.00 | 0.00% | 1083300 | 15263.52 | 1.42% | | 000788 | 北大医药 | 6.68 | 27.72 | 0.00 | 0.00% | 775604.9 | 51499 | 13.01% | | 601158 | 重庆水务 | 4.87 | 27.94 | 0.00 | 0.00% | 112404 | 5476.993 | 0.23% | | 002872 | ST天圣 | 5.43 | -17.91 | 0.00 | 0.00% | 42564 | 2310.202 | 1.98% | | 920833 | 美心翼申 | 19.66 | 48.09 | 0.00 | 0.00% | 9499 | 1867.719 | 1.52% | | 003006 | 百亚股份 | 22.29 | 32.61 | -0.01 | -0.04% | 38445 | 8624.521 | 0.90% | | 601963 | 重庆银行 | 11.35 | 7.08 | -0.01 | -0.09% | 93614 | 10697.87 | 0.50% | | 002004 | 华邦健康 | 5.13 | -72.99 | -0.01 | -0.19% | 310932 | 15872.58 | 1.65% | | 601827 | 三峰环境 | 8.88 | 11.76 | -0.02 | -0.22% | 75280 | 6720.874 | 0.45% | | 600129 | 太极集团 | 20.52 | -32.10 | -0.05 | -0.24% | 68305 | 14045.3 | 1.24% | | 002168 | *ST惠程 | 4.00 | -28.61 | -0.01 | -0.25% | 37689 | 1505.79 | 0.48% | | 000625 | 长安汽车 | 12.23 | 17.84 | -0.05 | -0.41% | 450656 | 55152.35 | 0.55% | | 300194 | 福安药业 | 4.68 | 38.53 | -0.02 | -0.43% | 222759 | 10427.3 | 2.30% | | 600452 | 涪陵电力 | 9.75 | 27.43 | -0.05 | -0.51% | 166867 | 16274.96 | 1.52% | | 000950 | 重药控股 | 5.62 | 25.92 | -0.03 | -0.53% | 239435 | 13505.79 | 1.39% | | 600279 | 重庆港 | 5.56 | 13.13 | -0.03 | -0.54% | 128504 | 7185.554 | 1.08% | | 002968 | 新大正 | 12.66 | 25.90 | -0.07 | -0.55% | 79413 | 10115.6 | 3.73% | | 605122 | 四方新材 | 14.08 | -11.51 | -0.08 | -0.56% | 19572 | 2762.102 | 1.14% | | 600116 | 三峡水利 | 6.79 | 46.87 | -0.04 | -0.59% | 87996 | 5981.061 | 0.46% | | 301107 | 瑜欣电子 | 28.30 | 36.00 | -0.17 | -0.60% | 11665 | 3301.283 | 1.97% | | 600369 | 西南证券 | 4.72 | 34.01 | -0.03 | -0.63% | 299642 | 14153.2 | 0.45% | | 002507 | 涪陵榨菜 | 13.61 | 19.59 | -0.09 | -0.66% | 151650 | 20710.39 | 1.33% | | 300122 | 智飞生物 | 21.62 | -39.52 | -0.15 | -0.69% | 283135 | 61494.14 | 2.00% | | 688576 | 西山科技 | 67.98 | 40.61 | -0.50 | -0.73% | 4162.1 | 2829.819 | 1.91% | | 603766 | 隆鑫通用 | 13.33 | 15.21 | -0.11 | -0.82% | 117070 | 15681.29 | 0.57% | | 001328 | 登康口腔 | 37.52 | 36.06 | -0.34 | -0.90% | 10521 | 3956.917 | 2.44% | | 000838 | 财信发展 | 3.27 | -13.19 | -0.03 | -0.91% | 512976 | 16868.9 | 4.87% | | 600729 | 重庆百货 | 28.33 | 9.02 | -0.26 | -0.91% | 38376 | 10934.16 | 1.99% | | 301526 | 国际复材 | 5.90 | 291.67 | -0.06 | -1.01% | 385175 | 22619.36 | 2.74% | | 603100 | 川仪股份 | 22.91 | 17.25 | -0.27 | -1.16% | 31594 | 7263.976 | 0.62% | | 001296 | 长江材料 | 23.88 | 25.11 | -0.30 | -1.24% | 30006 | 7147.461 | 3.90% | | 601777 | 千里科技 | 11.38 | 964.40 | -0.15 | -1.30% | 210186 | 24089.16 | 0.46% | | 300363 | 博腾股份 | 24.42 | -9423.27 | -0.33 | -1.33% | 115167 | 28481.33 | 2.31% | | 920896 | 旺成科技 | 22.66 | 38.61 | -0.32 | -1.39% | 12672 | 2861.573 | 2.86% | | 000591 | 太阳能 | 4.84 | 17.91 | -0.07 | -1.43% | 908110 | 43992.76 | 2.32% | | 600847 | 万里股份 | 12.98 | -41.79 | -0.19 | -1.44% | 29080 | 3798.836 | 1.90% | | 603601 | 再升科技 | 4.88 | 61.96 | -0.09 | -1.81% | 231779 | 11373.67 | 2.25% | | 601005 | 重庆钢铁 | 1.57 | -6.73 | -0.03 | -1.87% | 1950600 | 30695.67 | 2.35% | | 603191 | 望变电气 | 17.30 | 62.24 | -0.36 | -2.04% | 113994 | 19744.09 | 3.45% | | 002765 | 蓝黛科技 | 12.92 | 44.06 | -0.27 | -2.05% | 200356 | 26035.79 | 3.36% | | 301397 | 溯联股份 | 31.92 | 43.10 | -0.68 | -2.09% | 37369 | 11970.51 | 5.29% | | 603697 | 有友食品 | 13.48 | 27.47 | -0.29 | -2.11% | 120411 | 16383.32 | 2.82% | | 000565 | 渝三峡A | 8.66 | 644.72 | -0.19 | -2.15% | 270916 | 23569.49 | 6.25% | | 600292 | 远达环保 | 14.60 | 3148.11 | -0.35 | -2.34% | 588974 | 85747.07 | 7.54% | | 001317 | 三羊马 | 45.96 | -265.49 | -1.18 | -2.50% | 47608 | 22103.86 | 13.64% | | 600106 | 重庆路桥 | 6.55 | 37.88 | -0.18 | -2.67% | 279642 | 18458.77 | 2.10% | | 920033 | 康普化学 | 19.02 | 59.29 | -0.58 | -2.96% | 13013 | 2485.993 | 1.57% | | 301533 | 威马农机 | 43.08 | 75.95 | -1.41 | -3.17% | 61198 | 26519.12 | 21.52% | | 000514 | 渝开发 | 6.00 | 54.43 | -0.21 | -3.38% | 831158 | 50030.31 | 9.85% | | 001696 | 宗申动力 | 22.83 | 31.58 | -0.81 | -3.43% | 293536 | 67361.38 | 3.29% | | 000736 | *ST中地 | 6.06 | 3.98 | -0.23 | -3.66% | 461386 | 27847.08 | 6.40% | | 301121 | 紫建电子 | 45.50 | 117.18 | -1.73 | -3.66% | 32517 | 15080.48 | 6.43% | | 000892 | 欢瑞世纪 | 7.14 | -31.52 | -0.40 | -5.31% | 618437 | 44963.65 | 8.70% | | 603109 | 神驰机电 | 28.02 | 25.66 | -1.62 | -5.47% | 87583 | 24959.59 | 4.19% | | 600939 | 重庆建工 | 4.03 | -7.60 | -0.32 | -7.36% | 1525155 | 62380.52 | 8.02% |
|