中财网 中财网股票行情
华阳集团(002906)广东省上涨家数:556下跌家数:303平均涨幅:+0.31%平均换手:1.74%总成交额:1767.67亿元
更新时间：2026-02-13 10:45
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300812易天股份41.76-96.30+6.96+20.00%273095107267.429.46%
920976视声智能34.0643.23+3.94+13.08%4532715631.2110.27%
300589江龙船艇22.00-166.74+2.05+10.28%56180712107324.26%
002169智光电气15.30-50.61+1.39+9.99%50087673917.526.60%
300042朗科科技35.86-120.75+2.34+6.98%16163456921.158.07%
000021深科技31.3948.15+2.04+6.95%1065221330118.86.78%
300749顶固集创29.32-39.08+1.87+6.81%19976959054.8912.69%
301018申菱环境94.99205.83+6.05+6.80%172066159132.28.70%
300424航新科技19.43-49.28+1.23+6.76%12214223108.644.98%
301595太力科技60.4088.64+3.71+6.54%2607515440.9210.70%
301051信濠光电23.11-20.00+1.41+6.50%11616227221.177.22%
000016深康佳Ａ3.97-3.58+0.22+5.87%101053640597.256.33%
301326捷邦科技152.06-338.31+8.17+5.68%1785626480.926.56%
000006深振业Ａ9.71-12.46+0.51+5.54%32915031676.742.44%
000973佛塑科技13.88283.56+0.70+5.31%39846154758.795.62%
300131英唐智控15.68444.18+0.75+5.02%785876123908.67.54%
002647*ST仁东9.48-33.11+0.45+4.98%20787119626.633.07%
300868杰美特32.49-147.77+1.54+4.98%136834403.141.69%
688627精智达289.35387.23+13.35+4.84%27925.9680054.733.86%
002912中新赛克33.7459.85+1.52+4.72%5577018942.533.44%
603268*ST松发99.7086.38+4.37+4.58%3532234502.52.84%
688135利扬芯片35.80-149.67+1.56+4.56%87357.3631242.844.29%
002837英维克114.30223.70+4.85+4.43%546965621626.26.43%
688785恒运昌346.60184.82+14.25+4.29%8735.0929813.076.86%
300938信测标准35.9646.57+1.46+4.23%4043214148.082.38%
002163海南发展16.00-26.44+0.60+3.90%50672580916.496.31%
301628强达电路111.3264.89+4.12+3.84%2749730557.468.43%
688279峰岹科技207.70116.18+7.57+3.78%6010.7612325.990.64%
002885京泉华30.32121.25+1.10+3.76%25949077729.1611.24%
300499高澜股份31.906233.97+1.15+3.74%31128098355.7111.47%
688252天德钰23.8835.12+0.86+3.74%60948.0414448.083.28%
301488豪恩汽电154.40147.99+5.54+3.72%1192118289.415.09%
002766索菱股份5.88314.26+0.21+3.70%23743213819.132.78%
688620安凯微12.33-41.44+0.44+3.70%51554.26272.8482.22%
000014沙河股份14.55-56.21+0.51+3.63%9608713841.533.97%
688721龙图光罩49.3891.49+1.62+3.39%16725.728229.4173.13%
688775影石创新229.1497.27+7.45+3.36%12835.8429343.043.91%
300227光韵达13.23-65.61+0.43+3.36%10655413900.582.46%
002198嘉应制药7.2192.56+0.23+3.30%22143716049.564.36%
301305朗坤科技25.8122.94+0.81+3.24%344558851.5512.79%
002008大族激光54.8249.90+1.71+3.22%293687156127.83.07%
920876慧为智能27.35-1341.03+0.85+3.21%120373316.8113.12%
688628优利德41.0527.49+1.27+3.19%13337.785418.991.19%
688328深科达33.42-74.77+0.99+3.05%9128.843007.2960.97%
688325赛微微电101.92108.69+3.00+3.03%6693.036822.070.84%
603813*ST原尚33.46-53.98+0.98+3.02%136694341.591.30%
002177御银股份8.58650.64+0.25+3.00%75667665221.0911.21%
301013利和兴24.92-78.58+0.71+2.93%4944612263.952.61%
688669聚石化学26.54-14.57+0.75+2.91%9939.172598.5930.82%
003018金富科技23.0350.47+0.65+2.90%24985358196.2825.50%
688112鼎阳科技43.5852.77+1.23+2.90%13327.185740.5660.84%
300094国联水产3.90-3.01+0.11+2.90%82622632369.167.47%
301002崧盛股份42.54-221.77+1.18+2.85%2877312111.253.45%
300739明阳电路22.37161.07+0.62+2.85%24831855109.357.24%
002975博杰股份85.35108.21+2.32+2.79%6786757797.996.41%
001309德明利246.57-569.42+6.69+2.79%64721157822.34.02%
688173希荻微16.57-39.88+0.44+2.73%47187.427734.2661.15%
002989中天精装28.45-15.03+0.75+2.71%171494853.770.94%
300030阳普医疗8.42-50.71+0.22+2.68%395863297.11.45%
600685中船防务36.4460.95+0.93+2.62%20947576040.472.55%
002769普路通12.21-1117.22+0.31+2.61%8789210763.772.36%
300731科创新源67.36253.17+1.68+2.56%10866173340.649.04%
002709天赐材料43.07154.70+1.07+2.55%412525178302.42.74%
300037新宙邦57.5843.79+1.43+2.55%11466965853.452.13%
301629矽电股份302.38241.83+7.35+2.49%635819133.736.09%
301588美新科技26.3568.91+0.63+2.45%198535221.442.71%
301348蓝箭电子27.78-580.61+0.66+2.43%6991819276.944.51%
000524岭南控股12.72105.93+0.30+2.42%499066299.290.74%
300629新劲刚25.70344.14+0.60+2.39%5825914899.62.69%
002831裕同科技32.3320.17+0.75+2.37%5247416711.891.03%
301369联动科技132.42477.41+3.07+2.37%49766546.991.37%
300457赢合科技28.5159.43+0.66+2.37%8917825459.541.41%
301318维海德30.9834.34+0.70+2.31%82012537.920.92%
002289*ST宇顺25.94-524.30+0.57+2.25%122593169.370.44%
002920德赛西威123.4630.89+2.71+2.24%5748770840.411.04%
301263泰恩康32.87600.53+0.70+2.18%174625688.770.58%
603309维力医疗15.1818.14+0.32+2.15%276184197.230.95%
688512慧智微-U12.34-21.95+0.26+2.15%33058.444049.6031.02%
002906华阳集团32.4522.77+0.68+2.14%6685921741.691.27%
000576甘化科工10.9861.42+0.23+2.14%703747675.251.62%
300790宇瞳光学26.7842.06+0.56+2.14%4688112482.721.44%
300852四会富仕47.8851.78+1.00+2.13%4353620825.672.81%
300264佳创视讯9.17-92.83+0.19+2.12%16044014498.984.33%
002548金新农6.82-61.44+0.14+2.10%16927111345.852.10%
000045深纺织Ａ13.2796.14+0.27+2.08%419095538.740.92%
300635中达安14.28-39.50+0.29+2.07%201832869.671.68%
300053航宇微20.79-47.44+0.42+2.06%18347638096.152.82%
300778新城市15.51-60.27+0.31+2.04%262924043.681.29%
600872中炬高新19.0821.32+0.38+2.03%7969415113.561.03%
300951博硕科技38.6433.79+0.76+2.01%145125579.650.96%
688171纬德信息52.45409.72+1.03+2.00%4726.442483.0840.56%
301308江波龙298.50191.20+5.79+1.98%70109207512.32.56%
001323慕思股份27.4816.79+0.53+1.97%95712618.920.31%
300691联合光电17.86-222.79+0.34+1.94%394297050.471.79%
688638誉辰智能41.65-14.19+0.79+1.93%2561.351061.9490.97%
002436兴森科技23.20-1120.36+0.44+1.93%35818682590.222.37%
300151昌红科技17.53135.26+0.33+1.92%6312410958.481.71%
002528ST英飞拓2.67-7.98+0.05+1.91%816732166.940.78%
688686奥普特121.6579.53+2.25+1.88%3154.93817.2530.26%
688361中科飞测195.822672.02+3.62+1.88%31872.3462687.061.28%
002587奥拓电子7.05-1600.46+0.13+1.88%890766284.361.67%
688359三孚新科77.18-307.57+1.38+1.82%7115.985408.6580.72%
002717ST岭南1.68-3.32+0.03+1.82%3583006015.922.22%
002845同兴达15.36-90.94+0.27+1.79%339315193.431.51%
000066中国长城16.79-69.90+0.29+1.76%869240.9145771.32.69%
300568星源材质14.48151.21+0.25+1.76%177157254571.46%
688383新益昌73.31-353.26+1.26+1.75%4876.283550.6970.48%
688343云天励飞-U93.48-74.43+1.60+1.74%67338.9962327.722.54%
300219鸿利智汇7.7683.26+0.13+1.70%13348310364.921.89%
300745欣锐科技26.91-39.89+0.45+1.70%117553133.760.83%
300162雷曼光电8.49-89.76+0.14+1.68%609465173.251.78%
002105信隆健康7.44-54.59+0.12+1.64%419173119.461.15%
300876蒙泰高新30.60-38.61+0.49+1.63%49621514.30.61%
300301ST长方2.52-22.98+0.04+1.61%704611764.910.89%
002981朝阳科技30.4830.78+0.48+1.60%113883467.460.95%
300668杰恩设计25.49-640.21+0.39+1.55%112412861.621.13%
002813路畅科技28.77-40.80+0.44+1.55%79422284.150.66%
603991至正股份92.05-312.59+1.40+1.54%98659004.021.32%
000089深圳机场7.3525.80+0.11+1.52%808695899.860.39%
300173ST福能4.7161.22+0.07+1.51%721213393.540.98%
688049炬芯科技55.7252.11+0.82+1.49%33501.5818605.561.91%
300311ST任子行5.45-131.66+0.08+1.49%791584329.251.47%
002869金溢科技23.17227.08+0.34+1.49%139173217.550.88%
300576容大感光41.34130.54+0.60+1.47%5061720878.552.18%
002212天融信8.97628.65+0.13+1.47%34219331108.862.93%
002181粤传媒11.7373.89+0.17+1.47%28065632855.292.47%
300460ST惠伦9.01-9.48+0.13+1.46%153961386.240.55%
300735光弘科技25.6760.46+0.37+1.46%364179320.970.48%
301338凯格精机127.1191.55+1.83+1.46%1972224675.363.33%
300961深水海纳14.62-9.62+0.21+1.46%137432006.080.90%
300546雄帝科技25.08127.22+0.36+1.46%302767606.882.26%
603002宏昌电子9.76288.21+0.14+1.46%25134024506.792.22%
002446盛路通信11.18-13.98+0.16+1.45%19256921473.222.27%
001212中旗新材53.43-3139.18+0.76+1.44%2031610828.071.17%
002654万润科技14.16209.23+0.20+1.43%14455920402.511.82%
002809红墙股份13.011112.00+0.18+1.40%631158188.914.54%
603936博敏电子12.31-31.44+0.17+1.40%9869512109.681.57%
002992宝明科技57.21-1306.46+0.79+1.40%81314629.840.51%
300333兆日科技10.91-71.37+0.15+1.39%253422770.320.76%
000712锦龙股份13.1073.87+0.18+1.39%16620821797.481.86%
002676顺威股份8.0382.35+0.11+1.39%618714967.730.86%
000029深深房Ａ23.41-646.86+0.32+1.39%320617471.3510.36%
002835同为股份17.6822.72+0.24+1.38%2284940391.80%
002870香山股份39.1242.86+0.53+1.37%138475357.981.07%
688618三旺通信32.72104.76+0.44+1.36%5300.541721.8170.48%
002876三利谱28.35101.97+0.38+1.36%243046860.181.63%
301662宏工科技170.08108.17+2.27+1.35%38276478.442.30%
002911佛燃能源15.0822.22+0.20+1.34%340265101.940.27%
300793佳禾智能16.59-3216.24+0.22+1.34%480417982.51.29%
300269联建光电8.30144.85+0.11+1.34%17080714126.833.25%
002402和而泰36.4155.03+0.48+1.34%12216444430.561.50%
002735王子新材18.21-109.22+0.24+1.34%7374813412.442.63%
300960通业科技28.0991.72+0.37+1.33%84702376.860.65%
688138清溢光电30.4049.00+0.40+1.33%13551.384100.5620.43%
003021兆威机电126.35123.05+1.65+1.32%2024725491.680.98%
300599雄塑科技10.03-42.23+0.13+1.31%513735159.912.73%
603978深圳新星25.01-20.72+0.32+1.30%287767221.2711.36%
301112信邦智能38.39-60458.98+0.49+1.29%31881219.510.29%
603335迪生力6.29-23.59+0.08+1.29%380192380.970.89%
300147ST香雪9.53-6.29+0.12+1.28%343213259.10.52%
920765美之高18.37-1054.53+0.23+1.27%3757690.25290.71%
300484蓝海华腾20.0276.69+0.25+1.26%174873488.371.05%
301392汇成真空116.20546.63+1.45+1.26%65977626.911.62%
002191劲嘉股份4.01-275.44+0.05+1.26%757963035.980.53%
300177中海达9.75-222.19+0.12+1.25%474154623.340.78%
600684珠江股份4.92155.78+0.06+1.23%845744158.140.99%
300889爱克股份25.43-82.57+0.31+1.23%220545563.31.51%
920729永顺生物9.0759.79+0.11+1.23%10691970.2641.39%
002888惠威科技21.49188.08+0.26+1.22%79131695.931.06%
002180纳思达21.57-44.57+0.26+1.22%4656310011.750.34%
003028振邦智能31.5331.43+0.38+1.22%69222172.50.98%
300167ST迪威迅5.00144.22+0.06+1.21%548882781.681.53%
002724海洋王7.52-40.24+0.09+1.21%318222381.720.56%
001313粤海饲料7.53641.66+0.09+1.21%437723281.220.63%
300521爱司凯32.48-366.35+0.38+1.18%95023082.650.63%
688268华特气体66.0146.30+0.77+1.18%12625.628268.7141.05%
300545联得装备30.9239.66+0.36+1.18%175455410.341.47%
688148芳源股份8.59-10.22+0.10+1.18%47004.694043.7130.92%
300805电声股份13.76140.66+0.16+1.18%9648813379.443.35%
920523德瑞锂电26.6717.33+0.31+1.18%94702521.5891.18%
688625呈和科技70.5447.42+0.81+1.16%21000.7914916.161.12%
301282金禄电子28.9351.62+0.33+1.15%156774523.81.97%
002775文科股份4.40-25.19+0.05+1.15%514532259.471.09%
300647超频三7.07-8.76+0.08+1.14%710875019.821.62%
300844山水比德42.67-134.41+0.48+1.14%1438612.570.16%
301319唯特偶46.5567.45+0.52+1.13%57662679.690.62%
300410正业科技8.99-38.24+0.10+1.12%326732922.530.89%
301021英诺激光56.22199.56+0.62+1.12%1873010473.851.23%
002822ST中装3.64-4.74+0.04+1.11%293591067.450.27%
920267鑫汇科22.81159.79+0.25+1.11%685156.43970.23%
300389艾比森18.3836.80+0.20+1.10%156192859.370.67%
920957汉维科技12.92278.70+0.14+1.10%2238289.22780.52%
002420毅昌科技8.3556.17+0.09+1.09%443923695.641.11%
301223中荣股份20.4923.91+0.22+1.09%84651734.020.76%
002106莱宝高科12.1128.72+0.13+1.09%8825610728.521.25%
688655迅捷兴20.54-139.30+0.22+1.08%8307.081708.1930.62%
002999天禾股份7.5355.73+0.08+1.07%382742875.431.11%
300303聚飞光电7.5433.16+0.08+1.07%40704530379.923.06%
920627力王股份23.6178.31+0.25+1.07%101902418.9072.18%
002600领益智造15.4849.51+0.16+1.04%51267479069.570.71%
301366一博科技36.88349.30+0.38+1.04%63922352.750.84%
300221银禧科技11.6756.99+0.12+1.04%9324110883.292.04%
300675建科院16.62-74.53+0.17+1.03%120462002.410.82%
301512智信精密51.9974.62+0.53+1.03%22191148.070.89%
301479弘景光电88.7543.72+0.90+1.02%21701917.481.03%
603386骏亚科技14.87-41.28+0.15+1.02%212623149.390.65%
300687赛意信息22.83128.90+0.23+1.02%8299419111.162.52%
300716ST泉为12.98-19.23+0.13+1.01%162182077.131.01%
600673东阳光36.95114.88+0.37+1.01%759168.9283268.72.53%
603390通达电气13.0071.67+0.13+1.01%117991533.590.34%
002988豪美新材35.3648.86+0.35+1.00%113534034.230.45%
002213大为股份26.35-212.46+0.26+1.00%5155813563.972.49%
301322绿通科技31.4751.33+0.31+0.99%98763118.571.09%
300822贝仕达克16.29181.88+0.16+0.99%73731200.080.26%
000058深赛格9.18122.42+0.09+0.99%407173726.380.41%
300417南华仪器14.38-493.38+0.14+0.98%188062718.542.15%
002855捷荣技术16.44-10.01+0.16+0.98%4751778.680.19%
002101广东鸿图12.3722.95+0.12+0.98%399154940.940.60%
300769德方纳米41.47-10.96+0.40+0.97%3707115400.561.47%
300098高新兴6.25-85.35+0.06+0.97%28567717912.11.85%
688793倍轻松22.99-28.86+0.22+0.97%4106.38941.86790.48%
688177百奥泰24.09-27.04+0.23+0.96%5176.371245.0360.13%
002210飞马国际3.15903.92+0.03+0.96%1969116205.610.74%
688573信宇人23.32-15.80+0.22+0.95%5082.331186.0680.96%
002047*ST宝鹰4.25-18.81+0.04+0.95%761513248.80.50%
301067显盈科技35.162566.83+0.33+0.95%49491730.510.78%
002786银宝山新8.60-27.53+0.08+0.94%204281752.020.41%
300814中富电路83.07457.24+0.77+0.94%3810431318.271.99%
301631壹连科技98.7533.35+0.91+0.93%28312787.120.92%
301603乔锋智能70.7525.80+0.65+0.93%48743432.071.29%
300681英搏尔26.1347.39+0.24+0.93%213145546.460.92%
002875安奈儿17.46-37.33+0.16+0.92%87911533.640.48%
301105鸿铭股份52.78-114.14+0.48+0.92%23861256.011.45%
300538同益股份16.75-32.26+0.15+0.90%116721952.650.96%
002846英联股份15.67-1026.78+0.14+0.90%268424206.711.04%
001229魅视科技38.1357.39+0.34+0.90%39941522.880.76%
001202炬申股份18.0241.05+0.16+0.90%120282161.871.03%
001314亿道信息48.46344.56+0.43+0.90%94884604.041.83%
688589力合微24.8964.17+0.22+0.89%14850.473686.2771.02%
920926鸿智科技17.0543.75+0.15+0.89%2786473.86690.35%
000011深物业A9.12-5.00+0.08+0.88%215851966.610.41%
300464星徽股份6.84-7.57+0.06+0.88%362632481.641.02%
002736国信证券12.5410.30+0.11+0.88%12249715332.940.13%
001287中电港24.0152.76+0.21+0.88%6933116610.581.59%
300997欢乐家23.37137.89+0.20+0.86%395759380.281.03%
688125安达智能175.10-121.52+1.49+0.86%1599.62798.3510.20%
300968格林精密14.12231.85+0.12+0.86%246123466.380.60%
300310宜通世纪7.07-121.56+0.06+0.86%16375711590.972.37%
003040楚天龙18.061418.37+0.15+0.84%272524942.920.60%
603863松炀资源19.62-18.44+0.16+0.82%188643673.740.92%
300622博士眼镜30.6664.70+0.25+0.82%301499269.061.94%
300916朗特智能32.4234.36+0.26+0.81%62342014.490.67%
688090瑞松科技54.587780.55+0.43+0.79%2634714329.722.15%
000017深中华A7.67130.97+0.06+0.79%269892066.870.61%
003003天元股份14.1039.52+0.11+0.79%264963734.42.25%
688045必易微49.448312.97+0.38+0.77%6074.422988.7920.87%
000025特力Ａ18.2651.73+0.14+0.77%233354266.250.59%
300676华大基因49.73-26.01+0.38+0.77%2237411148.640.54%
300176鸿特科技7.88117.20+0.06+0.77%1088278568.292.81%
688530欧莱新材33.30-2541.40+0.25+0.76%96148.3232374.5514.19%
300621维业股份9.33-129.61+0.07+0.76%152541415.780.75%
301365矩阵股份25.3678.94+0.19+0.75%81222053.970.80%
300973立高食品43.1823.38+0.32+0.75%47792062.270.41%
300468四方精创33.75219.12+0.25+0.75%8890030132.661.68%
301038深水规院22.9670.60+0.17+0.75%50721164.280.23%
001316润贝航科52.8445.22+0.39+0.74%185709767.921.67%
002152广电运通13.5939.75+0.10+0.74%12933317527.520.52%
002949华阳国际14.9734.93+0.11+0.74%252023783.281.66%
000062深圳华强24.6183.63+0.18+0.74%243665980.480.23%
000823超声电子15.0832.84+0.11+0.73%8036912078.441.50%
000020深华发Ａ15.1998.29+0.11+0.73%120471826.470.66%
002577雷柏科技18.30477.02+0.13+0.72%5389985.210.19%
002666德联集团5.6763.46+0.04+0.71%481412720.990.96%
002774快意电梯11.3638.56+0.08+0.71%163061846.560.58%
002449国星光电8.56332.19+0.06+0.71%289572472.770.47%
002979雷赛智能41.4460.17+0.29+0.70%166996901.540.76%
002609捷顺科技10.01107.40+0.07+0.70%676076798.381.47%
002930宏川智慧12.92-115.77+0.09+0.70%234323004.090.54%
300940南极光26.0043.75+0.18+0.70%149533898.540.95%
301638南网数字21.8690.06+0.15+0.69%13458029452.35.73%
301528多浦乐69.9871.90+0.48+0.69%25421764.520.80%
301131聚赛龙48.1548.74+0.33+0.69%35171696.941.05%
300586美联新材10.28-192.83+0.07+0.69%301433101.680.56%
301039中集车辆10.3122.35+0.07+0.68%514725257.480.35%
688322奥比中光-UW95.18362.18+0.64+0.68%22801.8621641.930.72%
001268联合精密32.7743.78+0.22+0.68%45751501.690.73%
003039顺控发展16.4537.28+0.11+0.67%138062266.560.22%
688518联赢激光29.9857.21+0.20+0.67%25673.937623.0920.75%
301538骏鼎达88.4835.09+0.59+0.67%38923431.011.25%
000042中洲控股9.21-4.24+0.06+0.66%279542580.050.42%
301041金百泽29.21126.29+0.19+0.65%116363393.841.47%
688115思林杰49.221720.88+0.32+0.65%3068.331515.2090.46%
920892广咨国际16.9328.29+0.11+0.65%3829649.40690.26%
301516中远通16.93-45.08+0.11+0.65%79621343.051.13%
002856美芝股份15.45-8.68+0.10+0.65%233383599.191.88%
920469富恒新材10.82-107.67+0.07+0.65%5909639.73350.57%
002990盛视科技27.9157.93+0.18+0.65%114613207.920.85%
002715登云股份17.11-268.20+0.11+0.65%99081695.620.72%
300679电连技术42.3333.52+0.27+0.64%2422710262.730.67%
300238冠昊生物15.71158.39+0.10+0.64%115001806.320.43%
688007光峰科技17.29-52.78+0.11+0.64%14683.62533.8040.32%
300939秋田微36.3353.67+0.23+0.64%82002974.420.68%
300949奥雅股份44.28-12.83+0.28+0.64%35841591.691.04%
002917金奥博14.2433.16+0.09+0.64%160412290.690.62%
603336宏辉果蔬9.51598.85+0.06+0.63%325763113.290.54%
300328宜安科技15.85-9910.72+0.10+0.63%6482710277.630.94%
301059金三江14.3248.00+0.09+0.63%232713331.91.13%
002620ST瑞和6.37-17.97+0.04+0.63%407972621.071.29%
301602超研股份22.3467.29+0.14+0.63%3591800.320.17%
688321微芯生物32.001792.10+0.20+0.63%34822.5911149.890.85%
301091深城交25.70151.25+0.16+0.63%178804603.540.34%
688788科思科技70.94-42.08+0.44+0.62%15600.7110910.170.99%
002741光华科技20.99-80.45+0.13+0.62%364297646.280.85%
000532华金资本16.2925.09+0.10+0.62%201303281.180.59%
002348高乐股份6.54-178.38+0.04+0.62%15823510391.761.75%
002811郑中设计14.7833.49+0.09+0.61%187852781.180.66%
002973侨银股份14.8130.74+0.09+0.61%193792872.360.62%
002456欧菲光9.89-585.30+0.06+0.61%18085117923.390.55%
301458钧崴电子38.0778.95+0.23+0.61%248209379.952.11%
002836新宏泽14.9160.28+0.09+0.61%124561853.160.54%
002733雄韬股份19.9490.40+0.12+0.61%173893463.70.47%
603797联泰环保4.9922.71+0.03+0.60%236751178.430.41%
603535嘉诚国际10.0127.29+0.06+0.60%7333731.770.14%
002815崇达技术15.2560.10+0.09+0.59%14226221504.361.83%
920866绿亨科技8.4840.94+0.05+0.59%3860327.28430.41%
301200大族数控152.59123.13+0.89+0.59%1240118848.980.29%
001298好上好30.87187.06+0.18+0.59%157204847.140.96%
688389普门科技13.7923.54+0.08+0.58%6280.32864.58560.15%
688612威迈斯31.1123.41+0.18+0.58%9288.342881.2460.37%
000078海王生物3.49-7.56+0.02+0.58%29256910192.561.11%
002584西陇科学8.75-79.71+0.05+0.57%643165639.821.37%
301578辰奕智能36.8983.69+0.21+0.57%31291154.531.35%
300136信维通信75.58118.94+0.43+0.57%3213252428623.91%
300052ST中青宝14.14-84.80+0.08+0.57%179362545.90.68%
000776广发证券21.2512.04+0.12+0.57%11984825455.950.20%
300322硕贝德27.00-713.95+0.15+0.56%10804829043.182.45%
002823凯中精密16.2922.93+0.09+0.56%187163042.560.85%
301395仁信新材14.5067.31+0.08+0.55%80351166.670.63%
002611东方精工18.1332.41+0.10+0.55%11340420528.51.13%
002916深南电路238.5259.83+1.31+0.55%2396156862.340.36%
688609九联科技9.16-29.26+0.05+0.55%48974.094502.4920.98%
688248南网科技51.7078.46+0.28+0.54%13085.16741.4430.23%
002492恒基达鑫9.3560.87+0.05+0.54%475204420.051.19%
300711广哈通信28.1979.50+0.15+0.53%235346610.890.95%
600185珠免集团7.54-9.55+0.04+0.53%17516613149.770.93%
603322超讯通信37.71-217.56+0.20+0.53%231698785.081.47%
300771智莱科技15.2148.82+0.08+0.53%241733687.881.33%
600518康美药业1.911587.29+0.01+0.53%2566694886.440.19%
688395正弦电气27.1564.10+0.14+0.52%2714.46737.0390.31%
300991创益通52.42296.41+0.27+0.52%2233911683.322.42%
300832新产业52.6725.09+0.27+0.52%88884667.850.13%
688345博力威37.12-146.21+0.19+0.51%3309.331221.450.33%
002959小熊电器45.0820.06+0.23+0.51%59842695.40.39%
002227奥特迅9.85-30.91+0.05+0.51%164051619.150.67%
300942易瑞生物9.86127.84+0.05+0.51%147611458.480.36%
920110雷特科技37.5931.20+0.19+0.51%712267.56960.44%
000090天健集团3.9823.82+0.02+0.51%778433090.130.42%
301608博实结94.9838.18+0.47+0.50%43984158.171.10%
603160汇顶科技78.9944.17+0.39+0.50%1772213966.590.38%
300050世纪鼎利6.08-83.91+0.03+0.50%495143004.570.91%
300989蕾奥规划16.24-478.08+0.08+0.50%83441357.450.57%
002905金逸影视12.25125.99+0.06+0.49%12201314759.33.49%
002782可立克22.5236.01+0.11+0.49%4820210770.530.99%
002016世荣兆业6.2636.82+0.03+0.48%324762034.860.40%
301510固高科技39.83242.76+0.19+0.48%3281313044.31.18%
300241瑞丰光电6.29115.41+0.03+0.48%721324529.491.23%
688772珠海冠宇18.9639.08+0.09+0.48%75786.5914350.80.67%
300400劲拓股份21.0846.93+0.10+0.48%124582617.830.52%
301291明阳电气52.8023.74+0.25+0.48%6709435112.24.16%
603920世运电路63.5556.05+0.30+0.47%8910256435.911.24%
300319麦捷科技12.7933.68+0.06+0.47%8121610357.390.98%
002806华锋股份17.1051.68+0.08+0.47%11383919422.356.54%
002311海大集团54.2017.95+0.25+0.46%2397412947.580.14%
000573粤宏远Ａ4.3542.55+0.02+0.46%808983528.331.28%
600382广东明珠8.8531.40+0.04+0.45%1117659984.741.45%
000026飞亚达15.5142.60+0.07+0.45%117131816.030.32%
300686智动力15.51-29.10+0.07+0.45%193362980.881.14%
301489思泉新材179.81195.60+0.81+0.45%3390760583.197.12%
301189奥尼电子42.22-34.62+0.19+0.45%42811807.780.38%
300498温氏股份15.6112.90+0.07+0.45%11150617400.080.19%
301618长联科技51.3097.00+0.23+0.45%1936992.70.58%
300246宝莱特13.48-53.92+0.06+0.45%296773987.771.40%
300543朗科智能11.3196.41+0.05+0.44%135171526.840.54%
600525ST长园4.53-4.75+0.02+0.44%386461745.190.29%
300381溢多利6.84516.95+0.03+0.44%208861428.40.43%
300154瑞凌股份9.1939.70+0.04+0.44%147381350.040.47%
300199翰宇药业18.42-241.04+0.08+0.44%6699812421.010.90%
920491奥迪威28.0243.16+0.12+0.43%73592063.650.64%
301413安培龙165.88174.82+0.71+0.43%1090518163.91.86%
300438鹏辉能源49.20-124.82+0.21+0.43%8127240131.342.01%
301363美好医疗32.8759.53+0.14+0.43%4563515008.211.22%
301630同宇新材183.3753.92+0.77+0.42%16553015.811.66%
688388嘉元科技43.18-341.09+0.18+0.42%68430.129448.261.61%
300377赢时胜21.92-36.26+0.09+0.41%16175935790.772.34%
002816*ST和科24.53-157.32+0.10+0.41%166404068.321.66%
300633开立医疗26.99174.51+0.11+0.41%84312268.40.33%
002955鸿合科技27.19108.72+0.11+0.41%68961870.860.35%
600499科达制造17.3622.92+0.07+0.40%13381223100.570.70%
002351漫步者12.4026.83+0.05+0.40%214912666.050.41%
688671碧兴物联24.83-28.88+0.10+0.40%3680.54916.37960.79%
002313日海智能10.06-34.52+0.04+0.40%180521817.320.48%
002972科安达12.6839.34+0.05+0.40%97241233.960.72%
300656民德电子28.19-41.98+0.11+0.39%204765803.151.54%
300572安车检测28.26-31.15+0.11+0.39%152224296.040.83%
002656*ST摩登2.62-22.32+0.01+0.38%13238345.80.20%
000555神州信息18.42-35.04+0.07+0.38%15986229368.731.64%
000828东莞控股10.9210.67+0.04+0.37%254242777.390.24%
002209达意隆16.4424.96+0.06+0.37%105211732.450.67%
300756金马游乐49.5795.84+0.18+0.36%118585896.650.90%
688559海目星58.01-11.56+0.21+0.36%22625.513078.010.91%
300348长亮科技14.183589.61+0.05+0.35%654699303.890.92%
603038华立股份17.07130.97+0.06+0.35%83971437.280.31%
300403汉宇集团14.2538.28+0.05+0.35%464586613.541.09%
002121科陆电子8.73-184.47+0.03+0.34%25416222091.611.82%
001339智微智能55.5580.68+0.19+0.34%153838556.971.29%
301325曼恩斯特52.80-110.23+0.18+0.34%69343643.451.20%
920123芭薇股份15.0436.66+0.05+0.33%2760415.94720.43%
920871派特尔15.0571.67+0.05+0.33%2269341.2060.50%
002638勤上股份3.03-11.27+0.01+0.33%1089613285.860.81%
002832比音勒芬15.1513.55+0.05+0.33%145642198.570.37%
000061农产品9.1254.40+0.03+0.33%459834210.570.27%
300503昊志机电55.19137.58+0.18+0.33%5280329293.952.19%
001338永顺泰12.3918.69+0.04+0.32%192142381.110.38%
002833弘亚数控18.6419.70+0.06+0.32%104551940.860.36%
300350华鹏飞6.24-10508.97+0.02+0.32%315731971.140.67%
688209英集芯25.1061.36+0.08+0.32%54800.0413639.811.26%
688026洁特生物18.8333.32+0.06+0.32%5147.26971.72910.37%
301111粤万年青22.90-202.80+0.07+0.31%166873827.861.04%
300693盛弘股份39.9028.69+0.12+0.30%3163312615.991.18%
000049德赛电池26.7824.67+0.08+0.30%255296820.140.66%
301138华研精机40.2540.92+0.12+0.30%46281857.480.68%
000099中信海直20.2344.46+0.06+0.30%409208273.980.53%
300903科翔股份27.06-40.85+0.08+0.30%7178919350.552.19%
002789*ST建艺10.23-1.39+0.03+0.29%6582673.650.42%
002797第一创业6.8827.98+0.02+0.29%1098957576.180.26%
300004南风股份14.28103.90+0.04+0.28%7437210521.531.55%
002187广百股份7.31-142.64+0.02+0.27%575634238.240.82%
301128强瑞技术107.7983.14+0.29+0.27%2197523713.952.49%
920925锦好医疗22.3280.22+0.06+0.27%4238945.06440.77%
003013地铁设计14.9912.50+0.04+0.27%127021911.40.32%
600892*ST大晟3.82-18.26+0.01+0.26%22857873.640.41%
300976达瑞电子61.1928.24+0.16+0.26%58393560.620.68%
000034神州数码38.3352.40+0.10+0.26%9692637238.671.60%
002031巨轮智能7.72-55.87+0.02+0.26%13226610227.420.68%
002579中京电子11.69224.92+0.03+0.26%460515383.220.79%
301323新莱福58.9543.58+0.15+0.26%64553817.380.95%
601238广汽集团7.87-22.24+0.02+0.25%529644164.360.07%
603833欧派家居59.4715.09+0.15+0.25%56793367.990.09%
688595芯海科技39.77-47.41+0.10+0.25%17120.466786.8711.19%
688699明微电子55.81-245.92+0.14+0.25%8843.974923.9220.80%
002215诺普信12.0618.02+0.03+0.25%10823313092.951.35%
000429粤高速Ａ12.1914.56+0.03+0.25%131831603.370.10%
603348文灿股份20.34315.90+0.05+0.25%4679950.470.15%
920374云里物里24.46224.08+0.06+0.25%1689415.91440.50%
301327华宝新能57.5645.09+0.14+0.24%27261565.430.36%
300476胜宏科技261.0162.66+0.62+0.24%93518245387.91.09%
920185贝特瑞29.5332.74+0.07+0.24%191735669.1010.17%
002965祥鑫科技34.8937.21+0.08+0.23%163705712.330.82%
920768拾比佰13.2029.88+0.03+0.23%4437585.43060.58%
300925法本信息22.1589.56+0.05+0.23%5159411497.921.48%
300115长盈精密40.1784.72+0.09+0.22%20532782675.631.51%
002017东信和平22.5071.24+0.05+0.22%395068913.4490.68%
920001纬达光电18.04151.89+0.04+0.22%3027546.56520.34%
920124南特科技18.1824.71+0.04+0.22%64821178.4690.85%
301449天溯计量78.5042.40+0.17+0.22%24961960.641.79%
920080奥美森27.7736.86+0.06+0.22%2493693.87881.10%
300854中兰环保23.32-110.67+0.05+0.21%84311972.781.04%
600143金发科技19.0541.61+0.04+0.21%18044234308.430.68%
300193佳士科技9.5419.29+0.02+0.21%332203171.730.79%
300616尚品宅配14.40-17.89+0.03+0.21%177292564.811.14%
000651格力电器38.516.81+0.08+0.21%7349228233.50.13%
300514友讯达14.5625.53+0.03+0.21%129051878.010.81%
301332德尔玛9.8335.69+0.02+0.20%7095698.820.27%
300562乐心医疗14.8042.28+0.03+0.20%147532185.510.91%
002889东方嘉盛15.0437.02+0.03+0.20%5307797.550.21%
688418震有科技40.28-213.35+0.08+0.20%24565.849911.7021.28%
002668TCL智家10.089.33+0.02+0.20%289412910.050.27%
688712C北芯-U40.32249.27+0.08+0.20%16180.666520.3564.36%
603725天安新材10.1326.12+0.02+0.20%159051617.940.55%
301042安联锐视81.16503.67+0.16+0.20%62985127.290.95%
002583海能达10.88-5.57+0.02+0.18%500715452.440.39%
000001平安银行10.984.94+0.02+0.18%17429319120.480.09%
002243力合科创11.0658.79+0.02+0.18%7130579040.59%
600030XD中信证27.9213.77+0.05+0.18%30628685567.480.27%
600999招商证券16.9611.99+0.03+0.18%12031520437.740.16%
002419天虹股份5.68317.48+0.01+0.18%599903410.060.51%
920075柏星龙28.4668.71+0.05+0.18%64491840.5061.85%
301313凡拓数创34.53-22.80+0.06+0.17%249548645.943.19%
003010若羽臣34.6270.52+0.06+0.17%187636538.010.83%
601615明阳智能23.34174.00+0.04+0.17%29894969120.881.32%
002967广电计量23.3537.00+0.04+0.17%171453999.560.31%
300057万顺新材5.85-21.60+0.01+0.17%491312881.660.68%
920039国义招标11.9041.58+0.02+0.17%120361441.8180.78%
603848好太太17.9935.97+0.03+0.17%67931220.320.17%
000921海信家电24.129.92+0.04+0.17%224855400.350.24%
300458全志科技42.31118.71+0.07+0.17%4657619703.960.69%
300713英可瑞18.22-34.22+0.03+0.16%146782661.41.70%
301248杰创智能48.636012.23+0.08+0.16%2635412917.762.35%
002884凌霄泵业18.3614.16+0.03+0.16%136702502.720.50%
300146汤臣倍健12.2930.06+0.02+0.16%387174761.730.35%
000782恒申新材6.17-37.20+0.01+0.16%1499589413.342.84%
002035华帝股份6.2012.04+0.01+0.16%170311056.780.22%
688380中微半导50.53113.79+0.08+0.16%53679.8227166.681.34%
002862实丰文化18.99-59.31+0.03+0.16%111982129.330.89%
002030达安基因6.35-15.80+0.01+0.16%633974033.420.45%
301191菲菱科思118.17136.96+0.18+0.15%2063924789.533.95%
688499利元亨59.78-21.16+0.09+0.15%12270.17363.4510.73%
000333美的集团79.9213.58+0.12+0.15%7878762705.420.12%
301011华立科技26.6650.14+0.04+0.15%72831942.570.52%
002625光启技术47.21141.13+0.07+0.15%6451530442.290.30%
300977深圳瑞捷20.58-208.96+0.03+0.15%98602035.751.04%
002045国光电器13.85278.54+0.02+0.14%199522767.560.36%
688522纳睿雷达41.79102.31+0.06+0.14%13217.845507.441.09%
002345潮宏基13.9663.71+0.02+0.14%549867645.840.63%
000019深粮控股7.0224.95+0.01+0.14%189881330.520.46%
002902铭普光磁21.10-16.49+0.03+0.14%135302858.410.76%
601330绿色动力7.0514.25+0.01+0.14%183851293.640.19%
688175高凌信息36.00-90.07+0.05+0.14%4234.051517.260.33%
000999华润三九28.9217.43+0.04+0.14%316199118.040.19%
301381赛维时代22.5839.88+0.03+0.13%104862372.440.54%
300281金明精机7.721862.54+0.01+0.13%149901160.270.38%
300607拓斯达31.33-72.92+0.04+0.13%4180713143.471.26%
300979华利集团48.8516.61+0.06+0.12%37031807.090.03%
300207欣旺达25.8128.70+0.03+0.12%19577450427.691.14%
002919名臣健康26.39-936.73+0.03+0.11%166864409.780.63%
002732燕塘乳业17.6036.96+0.02+0.11%73781304.160.47%
688208道通科技35.2928.39+0.04+0.11%25715.359069.4130.38%
603043广州酒家18.0220.69+0.02+0.11%119892161.430.21%
301373凌玮科技36.1227.46+0.04+0.11%67342426.661.65%
002197证通电子9.21-14.58+0.01+0.11%15208214241.952.85%
002461珠江啤酒9.4222.00+0.01+0.11%244042303.770.11%
002317众生药业19.12-82.33+0.02+0.10%5226610009.220.69%
000037深南电A9.64122.09+0.01+0.10%406973914.31.20%
002660茂硕电源9.70-121.54+0.01+0.10%122791191.910.36%
000050深天马Ａ9.71203.69+0.01+0.10%923998931.960.38%
002292奥飞娱乐9.77-47.21+0.01+0.10%478109469394.70%
002233塔牌集团9.9515.93+0.01+0.10%272692705.620.23%
300824北鼎股份11.1331.99+0.01+0.09%122051363.180.39%
002898*ST赛隆11.29-28.45+0.01+0.09%6864763.840.68%
300340科恒股份12.08-15.36+0.01+0.08%262823193.20.96%
603328依顿电子12.1825.99+0.01+0.08%802689733.920.80%
002728特一药业12.4079.81+0.01+0.08%9375111657.832.49%
600332白云山25.2813.76+0.02+0.08%253336401.460.18%
300625三雄极光12.77-150.09+0.01+0.08%7339937.050.45%
300085银之杰38.79-218.38+0.03+0.08%6810026552.451.04%
002139拓邦股份13.0730.20+0.01+0.08%393675150.690.37%
300565科信技术13.10-22.50+0.01+0.08%269503527.271.18%
301503智迪科技39.9025.62+0.03+0.08%26181048.311.31%
688575亚辉龙13.7454.78+0.01+0.07%11617.491595.6090.20%
002705新宝股份14.1710.38+0.01+0.07%135021909.210.17%
301033迈普医学73.5548.39+0.05+0.07%25131845.720.45%
601900南方传媒14.8211.55+0.01+0.07%451646689.640.51%
301314科瑞思49.21182.18+0.03+0.06%56492763.323.48%
002294信立泰51.4285.23+0.02+0.04%1962310150.310.18%
300415伊之密26.4217.90+0.01+0.04%185544875.350.41%
688393安必平27.77-135.99+0.01+0.04%7656.432145.0970.82%
000069华侨城Ａ2.66-2.000.000.00%1515354030.490.22%
600004白云机场9.4417.970.000.00%414593911.460.18%
600433冠豪高新3.50315.650.000.00%1790696286.51.02%
600446金证股份15.12-99.170.000.00%458446945.7910.49%
002055ST得润6.36-3.750.000.00%600373827.671.01%
002063远光软件6.7742.250.000.00%24507116625.071.39%
002076*ST星光2.13-91.840.000.00%1236792639.261.19%
002084海鸥住工4.09-14.550.000.00%587382410.140.91%
002141贤丰控股3.89-55.560.000.00%477201859.890.47%
002183怡亚通5.14167.310.000.00%21636011162.820.83%
002249大洋电机10.7424.930.000.00%15002416117.090.81%
002314南山控股2.62-6.480.000.00%1458603845.691.09%
002327富安娜6.9814.310.000.00%9539665.120.19%
002356赫美集团3.85126.350.000.00%819783167.240.63%
300077国民技术22.01-80.350.000.00%7369116247.241.30%
002482广田集团1.77-56.300.000.00%2544544526.420.68%
300130新国都27.2544.870.000.00%3795110379.750.87%
002543万和电气9.2310.050.000.00%172341588.170.26%
300197节能铁汉1.81-1.890.000.00%1193642165.50.40%
300206理邦仪器14.6434.380.000.00%278234076.960.82%
002672东江环保4.66-5.100.000.00%16901788.530.19%
603288XD海天味35.9430.700.000.00%3707113319.140.07%
300482万孚生物20.2636.550.000.00%159203231.420.37%
300532今天国际12.5325.230.000.00%177722227.880.41%
300531优博讯17.56-67.560.000.00%237784190.940.76%
002763汇洁股份8.0942.390.000.00%175151420.460.58%
300529健帆生物20.0433.220.000.00%115332312.160.23%
002909集泰股份7.445390.900.000.00%356992658.490.94%
301135瑞德智能30.9579.080.000.00%50011552.510.65%
601033永兴股份15.1314.840.000.00%92921404.380.39%
001285瑞立科密--------------
300770新媒股份47.1614.48-0.01-0.02%3541716754.091.55%
301086鸿富瀚131.07145.01-0.03-0.02%816110583.141.72%
002841视源股份39.0729.96-0.01-0.03%122364780.580.23%
688128XD中国电30.2823.00-0.01-0.03%7844.422362.3920.19%
301632广东建科24.3973.28-0.01-0.04%129133151.951.76%
688083中望软件68.82945.55-0.04-0.06%5896.454069.450.35%
600036招商银行38.966.54-0.03-0.08%24422095124.810.12%
301043绿岛风64.1550.70-0.05-0.08%33822177.050.60%
301110青木科技74.0469.97-0.06-0.08%119708902.441.83%
000007全新好12.2174.65-0.01-0.08%249093060.210.72%
001386马可波罗24.2623.15-0.02-0.08%331348061.283.39%
001308康冠科技22.0719.96-0.02-0.09%656814480.13%
002882金龙羽31.38114.51-0.03-0.10%197286200.110.80%
001979招商蛇口10.3823.78-0.01-0.10%17028317679.90.20%
002939长城证券9.8416.46-0.01-0.10%489224827.40.14%
300112万讯自控9.18-27.64-0.01-0.11%421943892.671.78%
300909汇创达45.0093.98-0.05-0.11%96254337.260.79%
300083创世纪8.9738.93-0.01-0.11%13123011756.420.88%
688332中科蓝讯139.2855.15-0.17-0.12%6787.6399438.7440.56%
920821则成电子24.23167.82-0.03-0.12%46391125.8530.64%
301330熵基科技38.4647.49-0.05-0.13%150985836.451.33%
300601康泰生物15.06-167.73-0.02-0.13%315274759.30.35%
300252金信诺14.99669.22-0.02-0.13%9646714500.241.73%
300235方直科技14.98663.59-0.02-0.13%138922075.550.68%
603838*ST四通7.45-46.50-0.01-0.13%3629270.240.11%
002881美格智能48.0079.83-0.07-0.15%2483511945.951.37%
688401路维光电54.0343.25-0.08-0.15%9065.834898.7160.47%
301328维峰电子53.1759.00-0.08-0.15%32721739.940.65%
000028国药一致26.1027.20-0.04-0.15%83342173.640.17%
603233大参林19.4719.49-0.03-0.15%277975466.250.24%
300834星辉环材25.1974.22-0.04-0.16%72761833.890.38%
603882金域医学31.48-26.29-0.05-0.16%260448256.130.57%
002681奋达科技6.28-260.34-0.01-0.16%754414752.80.49%
002399海普瑞12.2542.78-0.02-0.16%102631256.490.08%
000529广弘控股6.0834.18-0.01-0.16%264711615.290.46%
000513丽珠集团35.2714.62-0.06-0.17%101193570.990.18%
300723一品红33.54-35.27-0.06-0.18%229697743.1290.55%
300155安居宝5.51-48.56-0.01-0.18%336341863.661.02%
603808歌力思10.08-17.10-0.02-0.20%182721846.160.50%
688132邦彦技术19.84-28.21-0.04-0.20%9307.121840.0880.86%
688036传音控股59.5218.06-0.12-0.20%20171.0712036.020.18%
301288*ST清研19.77-205.69-0.04-0.20%57121137.670.73%
301577美信科技63.55100.27-0.13-0.20%38432437.322.04%
000637茂化实华4.75-39.44-0.01-0.21%543942588.521.49%
000676智度股份9.4467.30-0.02-0.21%18966918027.461.51%
300917特发服务41.2553.37-0.09-0.22%143975970.160.85%
600548深高速9.0718.54-0.02-0.22%154571402.490.09%
002416爱施德13.4642.37-0.03-0.22%7439610008.940.61%
300606金太阳33.82-295.74-0.08-0.24%4466214998.773.80%
300978东箭科技12.4536.13-0.03-0.24%249953123.441.31%
300232洲明科技8.0488.90-0.02-0.25%16625013397.441.88%
300720海川智能32.15161.85-0.08-0.25%109733533.220.63%
300012华测检测15.8126.97-0.04-0.25%524978281.620.37%
300888稳健医疗35.1923.44-0.09-0.26%72482552.470.13%
688114华大智造65.99-106.95-0.17-0.26%12589.998336.3060.30%
002551尚荣医疗3.79-116.22-0.01-0.26%303091152.130.50%
300149睿智医药11.07-34.95-0.03-0.27%290393224.650.61%
001201东瑞股份14.71166.36-0.04-0.27%74481099.030.37%
300409道氏技术28.6552.71-0.08-0.28%9435827074.811.37%
002054德美化工10.7457.95-0.03-0.28%37076139826.889.65%
300556丝路视觉21.21-9.56-0.06-0.28%254305427.042.38%
920556雅达股份10.5562.90-0.03-0.28%194052050.2091.65%
000068华控赛格3.50-259.46-0.01-0.28%427721502.570.42%
300962中金辐照17.4844.90-0.05-0.29%162592857.450.62%
002851麦格米特121.45297.24-0.35-0.29%7345289448.681.60%
002908德生科技10.38282.69-0.03-0.29%249602602.660.78%
002762*ST金比6.80-142.73-0.02-0.29%175981197.010.83%
300043星辉娱乐6.73203.41-0.02-0.30%31789921420.62.56%
688548广钢气体23.28107.35-0.07-0.30%96355.2222235.131.39%
001283豪鹏科技67.9835.97-0.21-0.31%65484451.380.82%
600894广日股份9.5912.29-0.03-0.31%142301365.720.17%
300995奇德新材38.21202.12-0.12-0.31%38431470.690.64%
002923润都股份15.76-101.53-0.05-0.32%331135218.361.28%
002137实益达9.43-271.33-0.03-0.32%815087750.162.06%
002867周大生12.5113.10-0.04-0.32%230802888.980.21%
000541佛山照明6.2528.54-0.02-0.32%282211765.750.23%
300335迪森股份6.2358.83-0.02-0.32%310391937.040.81%
001378德冠新材24.8641.34-0.08-0.32%42211050.450.65%
001322箭牌家居9.25132.89-0.03-0.32%10711991.820.14%
301283聚胶股份48.8225.66-0.16-0.33%48112350.011.05%
920807奔朗新材15.2097.66-0.05-0.33%119971826.1850.98%
920275驱动力8.97165.76-0.03-0.33%5498496.22760.42%
002421达实智能2.97-14.42-0.01-0.34%2199106580.71.10%
002475立讯精密50.2623.16-0.17-0.34%428234213926.80.59%
603193润本股份23.5331.18-0.08-0.34%3894919.140.38%
600380健康元11.5315.44-0.04-0.35%370774286.070.20%
002285世联行2.83-25.83-0.01-0.35%2422606919.071.23%
300752隆利科技19.6059.23-0.07-0.36%184173611.511.17%
002922伊戈尔46.2175.00-0.17-0.37%11032150040.432.95%
301377鼎泰高科181.99221.42-0.67-0.37%1458526777.192.05%
002291遥望科技8.02-7.44-0.03-0.37%30675924767.783.53%
300404博济医药10.66554.69-0.04-0.37%260522782.750.93%
003037三和管桩7.7854.90-0.03-0.38%304692376.120.51%
300506ST名家汇5.05-34.25-0.02-0.39%468832375.80.64%
300619金银河47.62-140.25-0.19-0.40%208649896.761.43%
003012东鹏控股7.3523.06-0.03-0.41%255051871.730.22%
002572索菲亚14.6312.46-0.06-0.41%293734293.320.45%
600866星湖科技7.219.35-0.03-0.41%770655544.10.61%
002352顺丰控股38.0217.64-0.16-0.42%6398024324.270.13%
300737科顺股份7.07-126.48-0.03-0.42%1017287180.191.15%
688327云从科技-UW16.33-34.15-0.07-0.43%16857627778.672.02%
002052同洲电子11.6027.64-0.05-0.43%370864315.160.54%
301177迪阿股份32.3895.74-0.14-0.43%72432353.660.18%
300639凯普生物6.86-8.52-0.03-0.44%955946609.541.51%
001914招商积余11.3713.21-0.05-0.44%327123719.710.31%
000088盐田港4.5316.63-0.02-0.44%804243641.760.25%
688216气派科技31.11-28.21-0.14-0.45%14804.34617.9051.39%
000063中兴通讯37.3630.60-0.17-0.45%23997689910.440.60%
300689澄天伟业49.89244.54-0.23-0.46%181669059.81.80%
300760迈瑞医疗187.1226.38-0.88-0.47%1986137127.240.16%
002303美盈森4.0819.34-0.02-0.49%1104504523.781.14%
603630拉芳家化19.93-6315.19-0.10-0.50%110622210.370.49%
002425凯撒文化3.95-7.00-0.02-0.50%1057494192.941.11%
300359全通教育5.85-31.09-0.03-0.51%465772740.40.74%
002301齐心集团7.74125.01-0.04-0.51%553664316.020.77%
300634彩讯股份30.7459.96-0.16-0.52%13735742750.063.16%
000009中国宝安9.45345.83-0.05-0.53%624415912.120.24%
301558三态股份9.372301.02-0.05-0.53%569735376.552.60%
000036华联控股5.61203.29-0.03-0.53%1316367391.3510.94%
001319铭科精技30.6232.11-0.17-0.55%149814585.261.83%
603118共进股份12.15-1300.37-0.07-0.57%816339953.851.04%
001382新亚电缆20.6169.76-0.12-0.58%73111508.311.18%
600048保利发展6.7779.02-0.04-0.59%55764537891.450.47%
600323瀚蓝环境28.5812.37-0.17-0.59%104883002.050.13%
002334英威腾10.0229.27-0.06-0.60%16520316573.322.25%
600383金地集团3.34-2.10-0.02-0.60%54009918131.711.20%
002295精艺股份11.65239.79-0.07-0.60%181912130.890.73%
001872招商港口19.8110.72-0.12-0.60%81651619.180.04%
000048京基智农17.9523.22-0.11-0.61%290565210.040.55%
000002万科Ａ4.89-0.98-0.03-0.61%871219.142935.530.90%
605499东鹏饮料266.2634.10-1.64-0.61%29057745.050.06%
002953日丰股份12.7235.99-0.08-0.62%191872445.060.90%
688759必贝特-U42.83-196.61-0.27-0.63%5067.192184.8571.09%
000987越秀资本9.4413.21-0.06-0.63%11645411022.730.23%
300533冰川网络35.4611.52-0.23-0.64%257949151.461.56%
002238天威视讯9.13-124.80-0.06-0.65%923078441.751.15%
002986宇新股份13.41-261.40-0.09-0.67%342294609.91.13%
002192融捷股份53.0278.02-0.36-0.67%3106016450.481.20%
002138顺络电子39.5332.62-0.27-0.68%7376129304.130.98%
300791仙乐健康21.8019.41-0.15-0.68%138753032.420.54%
601138工业富联54.9535.70-0.38-0.69%355641196008.80.18%
002511中顺洁柔8.4242.68-0.06-0.71%730966149.750.58%
600728佳都科技6.8955.02-0.05-0.72%18738912974.380.88%
002495佳隆股份2.73128.10-0.02-0.73%974312680.551.39%
688318财富趋势128.6995.77-0.97-0.75%10827.6114044.540.42%
002980华盛昌23.8248.28-0.18-0.75%115492748.971.14%
000055方大集团3.91381.96-0.03-0.76%384081512.30.57%
300857协创数据246.10102.30-1.89-0.76%577221430531.68%
301382蜂助手38.6062.45-0.30-0.77%4660018123.942.64%
003816中国广核3.8520.67-0.03-0.77%65802225371.670.17%
301133金钟股份39.70106.38-0.31-0.77%94463760.180.85%
300047天源迪科14.08303.67-0.11-0.78%14574820660.462.67%
002161远望谷8.9560.62-0.07-0.78%953308544.41.35%
002745木林森8.9460.29-0.07-0.78%14138112638.311.33%
002886沃特股份24.26153.39-0.19-0.78%4700611352.212.25%
002880卫光生物30.6230.37-0.24-0.78%206586354.380.91%
300124汇川技术75.2139.26-0.59-0.78%7288754930.490.30%
000523红棉股份3.8113.62-0.03-0.78%27487010545.292.07%
603608天创时尚11.20-72.01-0.09-0.80%867269709.3112.07%
002853皮阿诺30.70-14.38-0.25-0.81%191315851.61.49%
002792通宇通讯45.431568.90-0.37-0.81%14697266904.754.35%
000031大悦城3.61-5.29-0.03-0.82%1319474774.720.31%
000685中山公用12.0012.78-0.10-0.83%468345622.510.37%
002544普天科技31.152019.30-0.26-0.83%3756411759.080.55%
300638广和通30.4682.45-0.26-0.85%9199328090.11.73%
002518科士达55.3266.66-0.48-0.86%6816237510.521.21%
000100TCL科技4.5930.94-0.04-0.86%139430164133.980.77%
300602飞荣达36.6861.93-0.32-0.86%16338160191.784.13%
688617惠泰医疗234.6043.06-2.05-0.87%3610.498494.5740.26%
603983丸美生物31.4936.42-0.28-0.88%69712204.250.17%
301387光大同创60.66157.12-0.54-0.88%1106067022.59%
300376易事特6.70201.40-0.06-0.89%728574886.470.31%
002594比亚迪90.3521.48-0.81-0.89%9411985146.860.27%
688183生益电子83.5455.15-0.75-0.89%30372.4925517.760.37%
600029南方航空7.69-102.92-0.07-0.90%21511716551.80.16%
300591万里马8.75-20.10-0.08-0.91%476754200.051.36%
002465海格通信16.96-137.12-0.16-0.93%49529784067.852.00%
300781因赛集团47.37-144.20-0.45-0.94%5498426451.324.54%
688668鼎通科技147.9698.80-1.41-0.94%27616.2141054.071.98%
688228开普云152.84312.38-1.46-0.95%11046.6317079.881.64%
300891惠云钛业9.42-197.68-0.09-0.95%253722406.30.76%
002319乐通股份14.53-1612.14-0.14-0.95%310144555.691.55%
000032深桑达Ａ20.63159.15-0.20-0.96%9300419384.530.82%
300615欣天科技14.39201.36-0.14-0.96%182212639.531.45%
601333广深铁路3.0816.69-0.03-0.96%2132856577.920.38%
603228景旺电子61.6950.10-0.61-0.98%8025549655.140.82%
301029怡合达30.0138.56-0.30-0.99%4320012967.60.94%
001326联域股份61.31167.41-0.62-1.00%41422541.841.72%
601139深圳燃气6.7813.86-0.07-1.02%477373248.290.17%
603051鹿山新材25.77-1711.56-0.27-1.04%4252411007.532.63%
000027深圳能源6.6717.21-0.07-1.04%834535585.970.18%
000659珠海中富4.70-40.97-0.05-1.05%23957211263.891.86%
002170芭田股份13.1214.24-0.14-1.06%13688217967.021.74%
600162香江控股1.87-104.19-0.02-1.06%1740693285.320.53%
002060广东建工3.7412.98-0.04-1.06%950593567.190.61%
300804广康生化45.3573.21-0.52-1.13%2484111349.159.03%
300014亿纬锂能64.3436.04-0.74-1.14%14043690703.230.70%
688020方邦股份95.40-99.85-1.10-1.14%5084.924887.890.62%
002918蒙娜丽莎16.41103.29-0.19-1.14%167692760.60.79%
601228广州港3.4329.12-0.04-1.15%1511165187.990.20%
001221悍高集团73.1043.99-0.87-1.18%81515949.562.26%
300242佳云科技5.82-39.20-0.07-1.19%1100776461.51.73%
002993奥海科技48.5325.62-0.59-1.20%146467126.090.61%
601318中国平安65.748.49-0.80-1.20%2888691904000.27%
001209洪兴股份24.16124.14-0.30-1.23%85492063.190.89%
301391卡莱特74.99338.82-0.95-1.25%49073675.020.53%
688683莱尔科技37.75143.21-0.48-1.26%4658.961760.7890.30%
300811铂科新材78.4459.38-1.01-1.27%3355326278.341.41%
301606绿联科技66.9945.77-0.90-1.33%126168414.680.76%
603898好莱客15.38229.00-0.21-1.35%169752630.190.55%
300317珈伟新能4.36-14.91-0.06-1.36%1662677255.682.01%
002256兆新股份3.56-144.08-0.05-1.39%2125037605.2091.09%
300448浩云科技9.88-99.41-0.14-1.40%888118819.931.38%
000010美丽生态3.4988.87-0.05-1.41%638572244.570.75%
002850科达利179.0230.01-2.58-1.42%1706730541.620.86%
002663普邦股份2.08-7.36-0.03-1.42%1647053465.511.27%
301178天亿马52.60-145.31-0.76-1.42%67703586.561.37%
301123奕东电子60.84-503.27-0.88-1.43%6720840928.494.07%
000056皇庭国际2.07-0.87-0.03-1.43%63076313048.346.98%
002791坚朗五金24.27116.56-0.36-1.46%290897096.481.52%
603063禾望电气29.7526.12-0.45-1.49%5558316581.771.21%
300870欧陆通243.6280.97-3.70-1.50%2048749782.931.85%
688323瑞华泰23.62-59.61-0.36-1.50%19593.024656.0811.09%
002167东方锆业13.1039.51-0.20-1.50%9773212844.471.29%
688227品高股份71.92-161.88-1.11-1.52%19066.0113924.881.69%
002369卓翼科技8.34-18.92-0.13-1.53%668905599.961.18%
000531穗恒运Ａ6.3215.59-0.10-1.56%628663987.330.69%
002678珠江钢琴5.54-23.82-0.09-1.60%1636589193.21.21%
600325华发股份4.29-41.90-0.07-1.61%24872310761.320.90%
688662富信科技57.40126.98-0.94-1.61%22478.8812815.012.55%
000507珠海港5.3916.43-0.09-1.64%748244058.480.83%
000060中金岭南7.1628.31-0.12-1.65%64159846016.461.44%
000096广聚能源10.5892.01-0.18-1.67%474085053.350.93%
600098广州发展6.9410.56-0.12-1.70%1224618522.20.35%
000012南玻Ａ4.59-38.17-0.08-1.71%1738498011.6090.89%
002683广东宏大50.6642.72-0.89-1.73%4878324595.20.73%
300738奥飞数据26.13157.36-0.47-1.77%595459157412.66.05%
300561*ST汇科11.77-247.61-0.22-1.83%725218617.6093.01%
000601韶能股份5.17104.98-0.10-1.90%1371047095.641.31%
301500飞南资源19.4874.07-0.38-1.91%7033613738.534.88%
920375派诺科技14.8597.05-0.29-1.92%184732780.4682.85%
301486致尚科技230.44173.62-4.56-1.94%2775663797.953.83%
002130沃尔核材27.6334.32-0.55-1.95%25927072147.162.27%
600183生益科技64.5255.78-1.30-1.98%14534094494.280.61%
600868梅雁吉祥3.95-59.84-0.08-1.99%58422323299.453.08%
300724捷佳伟创124.6512.66-2.54-2.00%7221190028.52.51%
000690宝新能源4.3910.22-0.09-2.01%30494713441.671.40%
300932三友联众13.5658.07-0.28-2.02%8563111638.263.76%
688159有方科技49.4151.93-1.04-2.06%13233.576588.3481.43%
002616长青集团5.6616.47-0.12-2.08%582633325.860.99%
603861白云电器16.6640.82-0.36-2.12%12174920430.612.30%
300044ST赛为7.27-10.22-0.16-2.15%249979184373.49%
000539粤电力Ａ4.80310.73-0.11-2.24%1336316443.260.52%
000717中南股份2.57-14.82-0.06-2.28%1903894929.390.79%
600589大位科技13.54459.94-0.32-2.31%5338433778799.436.11%
001389广合科技97.8545.90-2.34-2.34%3081930351.622.04%
688525佰维存储166.96-2138.58-4.01-2.35%140318.7234417.33.00%
688210统联精密55.40316.48-1.37-2.41%16011.878955.1560.99%
002340格林美9.4039.15-0.24-2.49%16410181544573.23%
000893亚钾国际55.1728.40-1.42-2.51%3339418514.940.41%
002441众业达10.7427.80-0.28-2.54%12119613082.93.04%
688312燕麦科技49.8258.61-1.31-2.56%43445.3921460.282.98%
300843胜蓝股份57.5279.82-1.53-2.59%2836216422.61.81%
688622禾信仪器144.26-169.32-3.94-2.66%12212.617418.081.73%
301658首航新能31.9984.92-0.89-2.71%166235340.924.03%
002830名雕股份24.2779.93-0.68-2.73%7060917044.5210.56%
301590优优绿能199.9045.24-5.62-2.73%27985642.63.25%
301268铭利达24.15-23.57-0.68-2.74%362958800.191.05%
002400省广集团11.26185.54-0.33-2.85%1103981126077.76.40%
002575群兴玩具7.66-160.43-0.23-2.92%45415335596.877.76%
002938鹏鼎控股55.0431.47-1.66-2.93%10900860707.810.47%
300063天龙集团14.4986.09-0.45-3.01%503898738818.04%
600428中远海特7.8613.01-0.25-3.08%25830620336.171.06%
300671富满微49.80-46.68-1.61-3.13%5246126240.12.38%
002759天际股份38.28-15.07-1.28-3.24%753446280790.715.04%
000039中集集团11.1322.15-0.38-3.30%34063637968.481.48%
301312智立方76.80109.42-2.72-3.42%2954522865.844.88%
300408三环集团56.9442.87-2.04-3.46%9597854999.260.51%
300454深信服148.6489.83-6.09-3.94%85253128752.13.08%
000636风华高科21.6283.29-0.91-4.04%31936269788.842.76%
003035南网能源6.57188.35-0.29-4.23%51799834219.831.37%
301396宏景科技99.00242.62-4.60-4.44%107803109901.414.17%
000534万泽股份33.3075.79-1.60-4.58%16715554925.663.34%
300921南凌科技30.72162.20-1.49-4.63%18198458265.0415.87%
000004*ST国华7.56-8.15-0.40-5.03%4195317.140.33%
000533顺钠股份11.3976.19-0.62-5.16%773435.188750.5111.29%
300833浩洋股份43.0730.68-2.35-5.17%102184495.541.26%
301362民爆光电79.0542.73-4.39-5.26%3457527436.2711.65%
002218拓日新能6.60-72.23-0.37-5.31%1086807730087.81%
688025杰普特213.5887.06-12.42-5.50%31111.2266324.073.27%
920045蘅东光391.10122.91-22.87-5.52%743929410.43.70%
301468博盈特焊70.02203.37-4.12-5.56%4646533092.336.20%
002970锐明技术75.6239.74-4.46-5.57%4695235707.033.81%
002842翔鹭钨业36.21-2235.16-2.30-5.97%445007165871.516.58%
002757南兴股份24.11-24.52-1.56-6.08%32741780398.1511.61%
002429兆驰股份10.8039.74-0.70-6.09%13879541528153.07%
688726拉普拉斯78.0442.67-5.07-6.10%88984.0370968.324.05%
300570太辰光144.1587.13-9.90-6.43%138606204963.37.21%
000070特发信息17.97-40.55-1.53-7.85%1386990258759.115.61%
002824和胜股份22.9256.99-1.98-7.95%14456633706.997.64%
002957科瑞技术28.9954.98-2.51-7.97%27165980061.346.49%
300620光库科技174.52343.82-15.47-8.14%140609252689.85.69%
002723小崧股份9.48-12.29-0.98-9.37%36751335078.0211.59%

转至华阳集团（002906）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。