|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST万方(000638)吉林省上涨家数:14下跌家数:31平均涨幅:-1.13%平均换手:2.34%总成交额:75.53亿元 更新时间：2026-01-16 11:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688716 | 中研股份 | 43.68 | 267.64 | +1.44 | +3.41% | 34895.4 | 15103.91 | 4.99% | | 600215 | 派斯林 | 7.76 | -33.45 | +0.16 | +2.11% | 113475 | 8752.52 | 2.48% | | 920077 | 吉林碳谷 | 17.80 | 72.99 | +0.32 | +1.83% | 82249 | 14653.52 | 2.59% | | 300510 | 金冠股份 | 4.52 | -9.68 | +0.08 | +1.80% | 450027 | 20706.03 | 5.46% | | 600360 | *ST华微 | 8.36 | 45.77 | +0.14 | +1.70% | 149944 | 12557.39 | 1.56% | | 600333 | 长春燃气 | 5.98 | -471.48 | +0.09 | +1.53% | 326631 | 19726.8 | 5.36% | | 600742 | 富维股份 | 9.75 | 14.48 | +0.06 | +0.62% | 44598 | 4356.66 | 0.60% | | 000928 | 中钢国际 | 6.50 | 12.42 | +0.03 | +0.46% | 184223 | 12036.57 | 1.28% | | 688378 | 奥来德 | 32.30 | 392.04 | +0.14 | +0.44% | 20659.48 | 6653.789 | 0.86% | | 601518 | 吉林高速 | 2.78 | 9.65 | +0.01 | +0.36% | 78207 | 2175.39 | 0.41% | | 600365 | ST通葡 | 3.18 | -21.60 | +0.01 | +0.32% | 15480 | 490.62 | 0.36% | | 000030 | 富奥股份 | 5.47 | 14.00 | +0.01 | +0.18% | 103495 | 5683.92 | 0.62% | | 300923 | 研奥股份 | 26.58 | 42.41 | +0.04 | +0.15% | 6630 | 1754.28 | 0.87% | | 000623 | 吉林敖东 | 20.19 | 9.40 | +0.03 | +0.15% | 76755 | 15537.46 | 0.64% | | 000686 | 东北证券 | 9.37 | 14.95 | 0.00 | 0.00% | 258105 | 24285.87 | 1.10% | | 600881 | 亚泰集团 | 1.86 | -2.33 | 0.00 | 0.00% | 199116 | 3718.55 | 0.62% | | 920726 | 朱老六 | 22.70 | 141.83 | 0.00 | 0.00% | 33941 | 7709.576 | 6.07% | | 301130 | 西点药业 | 30.34 | 58.98 | -0.11 | -0.36% | 4200 | 1277.61 | 0.72% | | 600189 | 泉阳泉 | 7.37 | 560.96 | -0.03 | -0.41% | 84910 | 6271.47 | 1.19% | | 000766 | 通化金马 | 26.60 | 447.29 | -0.11 | -0.41% | 66929 | 17948.54 | 0.69% | | 000800 | 一汽解放 | 6.80 | 58.64 | -0.03 | -0.44% | 75192 | 5125.9 | 0.15% | | 002316 | 亚联发展 | 5.25 | 417.14 | -0.03 | -0.57% | 243778 | 12908.8 | 7.15% | | 002338 | 奥普光电 | 59.10 | 240.11 | -0.34 | -0.57% | 36964 | 21819.28 | 1.54% | | 600867 | 通化东宝 | 8.51 | 13.76 | -0.05 | -0.58% | 93962 | 8018.14 | 0.47% | | 000661 | 长春高新 | 99.51 | 42.33 | -0.59 | -0.59% | 54241 | 54229.51 | 1.36% | | 002566 | 益盛药业 | 7.83 | 64.22 | -0.05 | -0.63% | 23593 | 1856.75 | 1.02% | | 688276 | 百克生物 | 20.07 | -48.69 | -0.13 | -0.64% | 14788.78 | 2980.062 | 0.36% | | 002622 | 皓宸医疗 | 3.08 | -33.34 | -0.02 | -0.65% | 107929 | 3322.93 | 1.28% | | 600148 | 长春一东 | 20.73 | 310.23 | -0.14 | -0.67% | 18123 | 3792.83 | 1.28% | | 001395 | 亚联机械 | 44.10 | 22.87 | -0.46 | -1.03% | 10201 | 4541.81 | 5.18% | | 601279 | 英利汽车 | 4.72 | -152.13 | -0.05 | -1.05% | 97296 | 4612.7 | 0.61% | | 300396 | 迪瑞医疗 | 13.46 | -26.62 | -0.15 | -1.10% | 19514 | 2632.19 | 0.72% | | 000420 | 吉林化纤 | 4.40 | -6280.94 | -0.05 | -1.12% | 571092 | 25178.24 | 2.32% | | 002501 | 利源股份 | 2.62 | -13.48 | -0.03 | -1.13% | 655830 | 17503.51 | 1.85% | | 300985 | 致远新能 | 18.91 | -18.26 | -0.25 | -1.30% | 19272 | 3642.96 | 1.03% | | 600110 | 诺德股份 | 7.28 | -55.42 | -0.13 | -1.75% | 442537 | 32400.14 | 2.55% | | 600697 | 欧亚集团 | 13.50 | -77.53 | -0.33 | -2.39% | 55312 | 7538.57 | 3.56% | | 000718 | 苏宁环球 | 2.33 | -79.77 | -0.06 | -2.51% | 340566 | 8012.8 | 1.49% | | 002232 | 启明信息 | 19.76 | 853.10 | -0.58 | -2.85% | 96371 | 19176.46 | 2.36% | | 000545 | 金浦钛业 | 3.03 | -7.08 | -0.10 | -3.19% | 259533 | 7990.23 | 2.63% | | 000875 | 吉电股份 | 6.58 | 50.96 | -0.22 | -3.24% | 954724 | 63689.13 | 2.86% | | 003029 | 吉大正元 | 26.28 | -36.13 | -1.01 | -3.70% | 68181 | 18165.55 | 3.94% | | 300597 | 吉大通信 | 10.01 | -86.06 | -0.50 | -4.76% | 152472 | 15425.61 | 5.62% | | 603559 | ST通脉 | 6.17 | -8.80 | -0.32 | -4.93% | 68661 | 4265.38 | 1.71% | | 000638 | *ST万方 | 4.12 | -114.17 | -0.22 | -5.07% | 4994 | 205.75 | 0.16% | | 603099 | 长白山 | 47.33 | 88.41 | -3.16 | -6.26% | 108971 | 52259.83 | 4.09% | | 601929 | 吉视传媒 | 3.96 | -27.55 | -0.31 | -7.26% | 2839970 | 115613.4 | 8.14% | | 000546 | 金圆股份 | 6.15 | -26.79 | -0.53 | -7.93% | 580873 | 37027.66 | 8.34% |
|