|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST万方(000638)吉林省上涨家数:29下跌家数:16平均涨幅:+0.71%平均换手:4.07%总成交额:138.85亿元 更新时间：2025-11-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920726 | 朱老六 | 26.15 | 163.39 | +6.03 | +29.97% | 159335 | 36666.24 | 28.49% | | 601279 | 英利汽车 | 4.59 | -147.94 | +0.23 | +5.28% | 772744 | 35719.35 | 4.87% | | 600881 | 亚泰集团 | 2.01 | -2.52 | +0.07 | +3.61% | 1394920 | 27675.7 | 4.32% | | 600365 | ST通葡 | 3.44 | -23.23 | +0.11 | +3.30% | 124095 | 4204.315 | 2.90% | | 000766 | 通化金马 | 27.72 | 466.12 | +0.53 | +1.95% | 180174 | 49590.56 | 1.87% | | 600333 | 长春燃气 | 6.86 | -540.86 | +0.12 | +1.78% | 289606 | 19777.79 | 4.76% | | 002501 | 利源股份 | 2.44 | -12.55 | +0.04 | +1.67% | 672416 | 16295.81 | 1.90% | | 000545 | 金浦钛业 | 3.25 | -7.59 | +0.05 | +1.56% | 1154104 | 37202.49 | 11.71% | | 000718 | 苏宁环球 | 2.67 | -91.41 | +0.04 | +1.52% | 755604 | 20046.11 | 3.31% | | 000546 | 金圆股份 | 5.58 | -24.31 | +0.07 | +1.27% | 264776 | 14708.76 | 3.80% | | 688276 | 百克生物 | 23.20 | -56.28 | +0.29 | +1.27% | 69727.66 | 16111.11 | 1.69% | | 000686 | 东北证券 | 10.32 | 16.47 | +0.12 | +1.18% | 2594506 | 274926.7 | 11.09% | | 002622 | 皓宸医疗 | 3.49 | -37.78 | +0.04 | +1.16% | 245879 | 8572.656 | 2.93% | | 000928 | 中钢国际 | 6.59 | 12.59 | +0.07 | +1.07% | 238278 | 15616.02 | 1.66% | | 300923 | 研奥股份 | 27.59 | 44.02 | +0.27 | +0.99% | 11221 | 3091.853 | 1.47% | | 002566 | 益盛药业 | 8.44 | 69.23 | +0.07 | +0.84% | 42707 | 3593.342 | 1.84% | | 600110 | 诺德股份 | 7.26 | -55.27 | +0.06 | +0.83% | 1457310 | 105890.6 | 8.40% | | 600215 | 派斯林 | 7.69 | -33.59 | +0.06 | +0.79% | 62137 | 4778.78 | 1.36% | | 601518 | 吉林高速 | 3.10 | 10.76 | +0.02 | +0.65% | 161939 | 5019.78 | 0.86% | | 600360 | *ST华微 | 8.22 | 45.00 | +0.05 | +0.61% | 112977 | 9293.1 | 1.18% | | 000800 | 一汽解放 | 7.35 | 63.38 | +0.04 | +0.55% | 209937 | 15352.18 | 0.43% | | 300510 | 金冠股份 | 4.82 | -10.32 | +0.02 | +0.42% | 455253 | 22042.98 | 5.52% | | 301130 | 西点药业 | 31.34 | 60.93 | +0.13 | +0.42% | 10298 | 3228.717 | 1.76% | | 000030 | 富奥股份 | 5.76 | 14.74 | +0.02 | +0.35% | 84802 | 4884.485 | 0.51% | | 600148 | 长春一东 | 20.74 | 310.38 | +0.05 | +0.24% | 21165 | 4404.789 | 1.50% | | 300396 | 迪瑞医疗 | 13.97 | -27.62 | +0.03 | +0.22% | 29802 | 4151.596 | 1.09% | | 002316 | 亚联发展 | 5.64 | 448.13 | +0.01 | +0.18% | 184604 | 10504.82 | 5.42% | | 300597 | 吉大通信 | 9.45 | -81.25 | +0.01 | +0.11% | 35390 | 3347.005 | 1.30% | | 600697 | 欧亚集团 | 14.11 | -81.04 | +0.01 | +0.07% | 102435 | 14437.99 | 6.59% | | 600189 | 泉阳泉 | 7.50 | 570.85 | 0.00 | 0.00% | 138410 | 10352.47 | 1.94% | | 600742 | 富维股份 | 10.01 | 14.87 | 0.00 | 0.00% | 62567 | 6261.855 | 0.84% | | 002232 | 启明信息 | 19.40 | 837.56 | 0.00 | 0.00% | 54686 | 10613.19 | 1.34% | | 688378 | 奥来德 | 27.82 | 337.67 | -0.18 | -0.64% | 70164.9 | 19665.75 | 2.91% | | 001395 | 亚联机械 | 47.62 | 24.69 | -0.37 | -0.77% | 9882 | 4728.448 | 5.02% | | 600867 | 通化东宝 | 9.15 | 14.79 | -0.08 | -0.87% | 221461 | 20270.15 | 1.12% | | 002338 | 奥普光电 | 51.15 | 207.81 | -0.47 | -0.91% | 22981 | 11833.82 | 0.96% | | 603559 | ST通脉 | 7.86 | -11.21 | -0.08 | -1.01% | 20981 | 1672.94 | 0.52% | | 000623 | 吉林敖东 | 21.20 | 9.87 | -0.28 | -1.30% | 105800 | 22515.44 | 0.89% | | 000661 | 长春高新 | 103.65 | 44.09 | -1.41 | -1.34% | 76223 | 79260.74 | 1.91% | | 000420 | 吉林化纤 | 4.27 | -6095.37 | -0.06 | -1.39% | 566265 | 24291.27 | 2.30% | | 300985 | 致远新能 | 20.82 | -20.10 | -0.30 | -1.42% | 36188 | 7574.664 | 1.94% | | 000875 | 吉电股份 | 6.05 | 46.86 | -0.09 | -1.47% | 730043.1 | 44274.6 | 2.18% | | 601929 | 吉视传媒 | 4.39 | -30.54 | -0.08 | -1.79% | 4722634 | 204903.8 | 13.53% | | 688716 | 中研股份 | 40.10 | 245.70 | -0.90 | -2.20% | 24294.87 | 9851.807 | 3.47% | | 003029 | 吉大正元 | 25.77 | -35.43 | -0.75 | -2.83% | 82049 | 21335.91 | 4.74% | | 920077 | 吉林碳谷 | 14.90 | 61.10 | -0.45 | -2.93% | 73687 | 11093.66 | 2.32% | | 603099 | 长白山 | 47.62 | 88.95 | -1.88 | -3.80% | 100591 | 48330.81 | 3.77% | | 000638 | *ST万方 | 6.11 | -169.32 | -0.32 | -4.98% | 589802 | 38565.8 | 19.02% |
|