|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新经典(603096)天津市上涨家数:48下跌家数:21平均涨幅:+0.69%平均换手:1.48%总成交额:156.81亿元 更新时间：2025-09-01 10:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301487 | 盟固利 | 25.04 | -150.65 | +1.35 | +5.70% | 283670 | 69579.73 | 10.40% | | 688199 | 久日新材 | 29.23 | -94.37 | +1.41 | +5.07% | 56627.24 | 16636.47 | 3.51% | | 300120 | 经纬辉开 | 9.67 | -439.12 | +0.36 | +3.87% | 217410 | 20786.28 | 4.12% | | 600583 | 海油工程 | 5.71 | 12.24 | +0.18 | +3.25% | 766548.9 | 43625.87 | 1.73% | | 002134 | 天津普林 | 22.62 | 279.47 | +0.70 | +3.19% | 65173 | 14516.34 | 2.65% | | 600158 | 中体产业 | 9.15 | 560.00 | +0.26 | +2.92% | 194996 | 17567.99 | 2.03% | | 688108 | 赛诺医疗 | 34.00 | 1193.84 | +0.81 | +2.44% | 292913.3 | 97868.89 | 7.04% | | 300334 | 津膜科技 | 7.28 | 223.06 | +0.17 | +2.39% | 34635 | 2495.72 | 1.15% | | 002821 | 凯莱英 | 109.37 | 36.95 | +2.45 | +2.29% | 48436 | 52269.77 | 1.53% | | 002820 | 桂发祥 | 13.25 | 6135.54 | +0.29 | +2.24% | 93216 | 12218.06 | 4.64% | | 300823 | 建科智能 | 15.69 | 68.69 | +0.31 | +2.02% | 13834 | 2161.01 | 1.63% | | 002393 | 力生制药 | 25.01 | 15.16 | +0.49 | +2.00% | 31238 | 7758.351 | 1.25% | | 600800 | 渤海化学 | 4.23 | -6.95 | +0.07 | +1.68% | 96154 | 4070.01 | 0.87% | | 001206 | 依依股份 | 25.66 | 21.36 | +0.39 | +1.54% | 30601 | 7813.08 | 2.88% | | 688041 | 海光信息 | 197.45 | 201.37 | +2.93 | +1.51% | 192980 | 385327.7 | 0.83% | | 688185 | 康希诺 | 83.67 | -123.98 | +1.23 | +1.49% | 10828.24 | 9059.155 | 0.94% | | 688120 | 华海清科 | 127.70 | 41.17 | +1.70 | +1.35% | 34482.24 | 44397.01 | 0.98% | | 603061 | 金海通 | 109.35 | 57.15 | +1.45 | +1.34% | 8982 | 9794.15 | 2.15% | | 600535 | 天士力 | 16.71 | 23.38 | +0.19 | +1.15% | 96849 | 16067.16 | 0.65% | | 301102 | 兆讯传媒 | 11.66 | 60.28 | +0.13 | +1.13% | 10433 | 1210.41 | 1.44% | | 831526 | 凯华材料 | 32.39 | 160.94 | +0.35 | +1.09% | 5916 | 1913.228 | 1.13% | | 603135 | 中重科技 | 10.48 | 111.67 | +0.11 | +1.06% | 23041 | 2406.1 | 1.27% | | 603969 | 银龙股份 | 9.69 | 26.98 | +0.10 | +1.04% | 75180 | 7270.129 | 0.89% | | 603727 | 博迈科 | 14.27 | 80.91 | +0.14 | +0.99% | 10433 | 1471.22 | 0.37% | | 000537 | 中绿电 | 8.98 | 15.97 | +0.08 | +0.90% | 64308 | 5738.84 | 0.31% | | 601808 | 中海油服 | 14.11 | 19.19 | +0.10 | +0.71% | 47620 | 6681.44 | 0.16% | | 603096 | 新经典 | 18.43 | 34.47 | +0.11 | +0.60% | 8247 | 1515.56 | 0.53% | | 688153 | 唯捷创芯 | 35.36 | -342.49 | +0.21 | +0.60% | 28809.01 | 10268.09 | 1.79% | | 603126 | 中材节能 | 6.82 | -90.79 | +0.04 | +0.59% | 25616 | 1741.86 | 0.42% | | 300119 | 瑞普生物 | 22.55 | 26.57 | +0.13 | +0.58% | 28410 | 6384.21 | 0.85% | | 002432 | 九安医疗 | 39.73 | 9.49 | +0.22 | +0.56% | 31362 | 12427.2 | 0.66% | | 300026 | 红日药业 | 3.95 | -246.52 | +0.02 | +0.51% | 181117 | 7130.93 | 0.66% | | 300195 | 长荣股份 | 8.01 | 127.91 | +0.04 | +0.50% | 38317 | 3066.25 | 1.22% | | 600488 | 津药药业 | 4.28 | 114.72 | +0.02 | +0.47% | 32088 | 1364.03 | 0.29% | | 600468 | 百利电气 | 6.52 | -60.48 | +0.03 | +0.46% | 77274 | 5022.13 | 0.71% | | 000652 | 泰达股份 | 4.38 | 80.24 | +0.02 | +0.46% | 60022 | 2613.94 | 0.41% | | 002887 | 绿茵生态 | 9.09 | 23.66 | +0.04 | +0.44% | 44790 | 4041.73 | 2.30% | | 300407 | 凯发电气 | 11.59 | 52.51 | +0.05 | +0.43% | 18625 | 2155.41 | 0.77% | | 000897 | 津滨发展 | 2.33 | 21.08 | +0.01 | +0.43% | 124122 | 2859.76 | 0.77% | | 688420 | 美腾科技 | 26.06 | 134.74 | +0.10 | +0.39% | 4293.54 | 1118.227 | 1.26% | | 002337 | 赛象科技 | 5.76 | 71.48 | +0.02 | +0.35% | 40270 | 2313.31 | 0.68% | | 600874 | 创业环保 | 5.97 | 10.92 | +0.02 | +0.34% | 47049 | 2788.89 | 0.38% | | 300828 | 锐新科技 | 16.76 | 56.87 | +0.05 | +0.30% | 10540 | 1770.85 | 0.84% | | 600082 | 海泰发展 | 3.98 | 252.84 | +0.01 | +0.25% | 59901 | 2359.39 | 0.94% | | 001965 | 招商公路 | 10.43 | 13.90 | +0.02 | +0.19% | 86272 | 8969.689 | 0.13% | | 603106 | 恒银科技 | 11.68 | 66.74 | +0.02 | +0.17% | 76399 | 8946.76 | 1.47% | | 600645 | 中源协和 | 26.18 | 167.96 | +0.02 | +0.08% | 32973 | 8614.36 | 0.70% | | 601919 | 中远海控 | 15.29 | 4.76 | +0.01 | +0.07% | 542331 | 82453.05 | 0.43% | | 600787 | 中储股份 | 6.27 | 33.41 | 0.00 | 0.00% | 299545 | 18827.14 | 1.38% | | 603019 | 中科曙光 | 88.40 | 62.28 | -0.10 | -0.11% | 294546 | 262992.9 | 2.01% | | 871753 | 天纺标 | 28.35 | 74.55 | -0.04 | -0.14% | 4559 | 1279.693 | 1.45% | | 600335 | 国机汽车 | 6.35 | 26.61 | -0.01 | -0.16% | 60412 | 3835.84 | 0.40% | | 000695 | 滨海能源 | 12.32 | -40.96 | -0.02 | -0.16% | 24629 | 3023.67 | 1.11% | | 601686 | 友发集团 | 5.92 | 14.16 | -0.01 | -0.17% | 39926 | 2348.94 | 0.28% | | 600821 | 金开新能 | 5.78 | 15.29 | -0.01 | -0.17% | 152117 | 8817.14 | 0.76% | | 000927 | 中国铁物 | 2.71 | 32.61 | -0.01 | -0.37% | 220722 | 5972.4 | 0.36% | | 600329 | 达仁堂 | 45.92 | 10.11 | -0.19 | -0.41% | 56713 | 26067.04 | 1.00% | | 600717 | 天津港 | 5.13 | 16.86 | -0.03 | -0.58% | 183393 | 9365.75 | 0.63% | | 002510 | 天汽模 | 6.83 | 487.78 | -0.04 | -0.58% | 226315 | 15397.12 | 2.25% | | 300988 | 津荣天宇 | 23.56 | 31.30 | -0.14 | -0.59% | 36183 | 8593.36 | 3.39% | | 603529 | 爱玛科技 | 36.46 | 14.08 | -0.24 | -0.65% | 23603 | 8609.09 | 0.28% | | 601360 | 三六零 | 11.52 | -77.96 | -0.08 | -0.69% | 445970 | 51698.32 | 0.64% | | 002129 | TCL中环 | 8.32 | -3.06 | -0.06 | -0.72% | 350980 | 29317.13 | 0.87% | | 300375 | 鹏翎股份 | 5.30 | 97.70 | -0.04 | -0.75% | 115774 | 6158.81 | 2.29% | | 600751 | 海航科技 | 4.30 | 122.20 | -0.04 | -0.92% | 166461 | 7173.831 | 0.65% | | 600322 | 津投城开 | 2.77 | -5.81 | -0.03 | -1.07% | 64823 | 1790.68 | 0.59% | | 000965 | 天保基建 | 4.50 | 38.54 | -0.05 | -1.10% | 287225 | 12846.77 | 2.59% | | 300596 | 利安隆 | 35.75 | 18.35 | -0.64 | -1.76% | 21375 | 7691.03 | 0.96% | | 300875 | 捷强装备 | 54.65 | -18.93 | -1.04 | -1.87% | 33923 | 18329.58 | 3.86% | | 603712 | 七一二 | 22.46 | -40.32 | -0.45 | -1.96% | 76492 | 17299.85 | 0.99% |
|