|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 光力科技(300480)河南省上涨家数:91下跌家数:11平均涨幅:+1.67%平均换手:4.21%总成交额:391.01亿元 更新时间：2025-08-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 838402 | 硅烷科技 | 12.66 | 296.90 | +1.47 | +13.14% | 320285 | 39741.54 | 7.59% | | 002536 | 飞龙股份 | 29.62 | 47.79 | +2.69 | +9.99% | 1444253 | 405592 | 26.53% | | 002225 | 濮耐股份 | 7.63 | 69.38 | +0.62 | +8.84% | 1022437 | 76439.5 | 10.78% | | 002857 | 三晖电气 | 26.27 | 194.83 | +1.89 | +7.75% | 123131 | 31979.46 | 9.62% | | 601677 | 明泰铝业 | 14.17 | 9.65 | +0.91 | +6.86% | 731531.1 | 102124.7 | 6.01% | | 300845 | 捷安高科 | 12.10 | 46.87 | +0.67 | +5.86% | 177537 | 21222.67 | 12.33% | | 300109 | 新开源 | 17.60 | 27.71 | +0.93 | +5.58% | 268169 | 46785.47 | 5.96% | | 000933 | 神火股份 | 19.60 | 11.23 | +0.95 | +5.09% | 426889 | 82362.24 | 1.90% | | 301089 | 拓新药业 | 35.35 | -175.30 | +1.54 | +4.55% | 79161 | 27616.33 | 8.70% | | 300850 | 新强联 | 39.30 | 26.46 | +1.68 | +4.47% | 250803 | 98437.71 | 9.37% | | 601375 | 中原证券 | 4.66 | 99.24 | +0.19 | +4.25% | 2118467 | 98007.73 | 6.14% | | 603993 | 洛阳钼业 | 11.11 | 15.43 | +0.44 | +4.12% | 2982728 | 330027.6 | 1.71% | | 833580 | 科创新材 | 14.11 | 165.05 | +0.53 | +3.90% | 21678 | 3040.682 | 3.88% | | 600595 | 中孚实业 | 5.61 | 25.25 | +0.21 | +3.89% | 682951.1 | 38022.3 | 1.70% | | 300263 | 隆华科技 | 8.52 | 70.79 | +0.30 | +3.65% | 680135.1 | 58010.56 | 7.19% | | 600222 | 太龙药业 | 7.00 | 130.44 | +0.22 | +3.24% | 548988 | 38146.96 | 9.57% | | 002613 | 北玻股份 | 4.14 | 117.26 | +0.13 | +3.24% | 556508 | 22795.5 | 7.21% | | 002423 | 中粮资本 | 12.97 | 45.15 | +0.39 | +3.10% | 830263.1 | 106607.8 | 3.60% | | 002448 | 中原内配 | 9.46 | 24.63 | +0.28 | +3.05% | 318601 | 30047.82 | 6.54% | | 300701 | 森霸传感 | 11.19 | 91.90 | +0.33 | +3.04% | 76089 | 8431.369 | 3.05% | | 002407 | 多氟多 | 12.89 | -54.41 | +0.38 | +3.04% | 326944 | 41837.79 | 3.03% | | 300480 | 光力科技 | 16.36 | -52.37 | +0.44 | +2.76% | 110891 | 18000.84 | 4.48% | | 835207 | 众诚科技 | 29.93 | -66.79 | +0.78 | +2.68% | 42258 | 12603.22 | 7.50% | | 300732 | 设研院 | 10.81 | -17.75 | +0.28 | +2.66% | 339786 | 36182.44 | 10.49% | | 300007 | 汉威科技 | 46.88 | 193.99 | +1.20 | +2.63% | 274229 | 128091.4 | 9.68% | | 688119 | 中钢洛耐 | 4.35 | -100.84 | +0.11 | +2.59% | 134675.7 | 5817.506 | 1.20% | | 002179 | 中航光电 | 41.67 | 27.22 | +1.01 | +2.48% | 431614 | 177107.7 | 2.07% | | 000612 | 焦作万方 | 9.07 | 17.75 | +0.21 | +2.37% | 343968 | 30964.2 | 2.89% | | 600876 | 凯盛新能 | 10.95 | -9.70 | +0.25 | +2.34% | 52689 | 5753.91 | 1.33% | | 301152 | 天力锂能 | 28.58 | -8.02 | +0.63 | +2.25% | 34821 | 9927 | 4.91% | | 603566 | 普莱柯 | 15.00 | 43.84 | +0.32 | +2.18% | 55576 | 8298.2 | 1.61% | | 832175 | 东方碳素 | 12.49 | -15.60 | +0.26 | +2.13% | 29239 | 3619.371 | 3.69% | | 834407 | 驰诚股份 | 18.27 | 103.58 | +0.38 | +2.12% | 14872 | 2705.632 | 4.28% | | 600810 | 神马股份 | 9.63 | -307.79 | +0.20 | +2.12% | 178542 | 17343.5 | 1.78% | | 002358 | 森源电气 | 5.33 | 53.51 | +0.11 | +2.11% | 171410 | 9096.9 | 1.84% | | 300829 | 金丹科技 | 18.44 | 71.02 | +0.38 | +2.10% | 72106 | 13209.67 | 4.56% | | 831396 | 许昌智能 | 11.22 | 43.31 | +0.23 | +2.09% | 28060 | 3137.141 | 1.93% | | 601608 | 中信重工 | 5.22 | 63.63 | +0.10 | +1.95% | 942588.9 | 48993.92 | 2.07% | | 688357 | 建龙微纳 | 34.55 | 50.45 | +0.66 | +1.95% | 20143.04 | 6977.302 | 2.01% | | 002601 | 龙佰集团 | 17.63 | 22.10 | +0.33 | +1.91% | 141956 | 24922.75 | 0.71% | | 300080 | 易成新能 | 4.31 | -9.73 | +0.08 | +1.89% | 184198 | 7890.01 | 0.98% | | 002560 | 通达股份 | 8.20 | 85.22 | +0.15 | +1.86% | 218893 | 17881.39 | 4.83% | | 301182 | 凯旺科技 | 36.88 | -28.23 | +0.66 | +1.82% | 26722 | 9827.551 | 2.79% | | 002296 | 辉煌科技 | 11.86 | 15.58 | +0.21 | +1.80% | 150942 | 17846.54 | 4.34% | | 300481 | 濮阳惠成 | 15.53 | 26.24 | +0.27 | +1.77% | 59996 | 9287.93 | 2.07% | | 600531 | 豫光金铅 | 8.65 | 10.88 | +0.15 | +1.76% | 381028 | 33066.46 | 3.49% | | 600312 | 平高电气 | 15.90 | 18.73 | +0.26 | +1.66% | 177554 | 28069.08 | 1.31% | | 838971 | 天马新材 | 37.61 | 120.17 | +0.61 | +1.65% | 41421 | 15590.19 | 4.91% | | 603508 | 思维列控 | 34.05 | 19.61 | +0.54 | +1.61% | 72099 | 24397.58 | 1.89% | | 301361 | 众智科技 | 34.19 | 43.17 | +0.54 | +1.60% | 23575 | 8036.45 | 8.11% | | 301071 | 力量钻石 | 30.56 | 72.75 | +0.48 | +1.60% | 40583 | 12360.33 | 2.09% | | 002321 | 华英农业 | 2.70 | 298.00 | +0.04 | +1.50% | 241623 | 6466.1 | 1.14% | | 300179 | 四方达 | 10.72 | 41.92 | +0.15 | +1.42% | 118846 | 12680.38 | 3.16% | | 601666 | 平煤股份 | 8.20 | 11.50 | +0.11 | +1.36% | 212798 | 17366.24 | 0.86% | | 300259 | 新天科技 | 3.75 | 21.49 | +0.05 | +1.35% | 121839 | 4556.85 | 1.04% | | 002132 | 恒星科技 | 3.82 | 252.19 | +0.05 | +1.33% | 255403 | 9698.74 | 1.82% | | 301207 | 华兰疫苗 | 18.58 | 55.92 | +0.24 | +1.31% | 37508 | 6932.75 | 2.65% | | 600207 | 安彩高科 | 4.94 | -11.74 | +0.06 | +1.23% | 410280 | 20317.12 | 3.91% | | 603658 | 安图生物 | 41.63 | 20.86 | +0.49 | +1.19% | 30394 | 12581.73 | 0.53% | | 301277 | 新天地 | 14.61 | 40.87 | +0.17 | +1.18% | 61312 | 8925.87 | 6.07% | | 600186 | 莲花控股 | 6.19 | 43.66 | +0.07 | +1.14% | 450848 | 27812.56 | 2.52% | | 300910 | 瑞丰新材 | 60.20 | 23.30 | +0.65 | +1.09% | 13955 | 8380.62 | 0.67% | | 000949 | 新乡化纤 | 4.00 | 32.24 | +0.04 | +1.01% | 206074 | 8203.95 | 1.21% | | 605368 | 蓝天燃气 | 10.16 | 16.78 | +0.10 | +0.99% | 52154 | 5287.31 | 0.73% | | 600121 | 郑州煤电 | 4.08 | 26.35 | +0.04 | +0.99% | 210113 | 8539.01 | 1.72% | | 301376 | 致欧科技 | 18.82 | 22.02 | +0.17 | +0.91% | 24341 | 4576.99 | 1.26% | | 688517 | 金冠电气 | 15.71 | 23.94 | +0.13 | +0.83% | 19686.15 | 3090.665 | 1.44% | | 002535 | 林州重机 | 4.03 | 35.37 | +0.03 | +0.75% | 151960 | 6119.36 | 2.07% | | 003008 | 开普检测 | 22.84 | 27.30 | +0.17 | +0.75% | 18154 | 4128.32 | 2.33% | | 300013 | 新宁物流 | 4.06 | -34.86 | +0.03 | +0.74% | 199662 | 8069.96 | 4.48% | | 831087 | 秋乐种业 | 18.11 | 67.43 | +0.12 | +0.67% | 43198 | 7798.75 | 2.69% | | 000400 | 许继电气 | 22.74 | 21.31 | +0.14 | +0.62% | 169236 | 38416.06 | 1.68% | | 601038 | 一拖股份 | 13.36 | 17.62 | +0.08 | +0.60% | 44737 | 5973.79 | 0.61% | | 002406 | 远东传动 | 8.60 | 51.77 | +0.05 | +0.58% | 455131 | 39116.91 | 7.56% | | 872895 | 花溪科技 | 29.30 | -485.41 | +0.15 | +0.51% | 6298 | 1844.301 | 2.19% | | 600469 | 风神股份 | 6.14 | 19.08 | +0.03 | +0.49% | 69039 | 4222.66 | 0.95% | | 300248 | 新开普 | 14.92 | 72.12 | +0.07 | +0.47% | 173732 | 25747.44 | 4.25% | | 000885 | 城发环境 | 14.96 | 7.74 | +0.07 | +0.47% | 128630 | 19269.63 | 2.00% | | 600020 | 中原高速 | 4.46 | 10.80 | +0.02 | +0.45% | 194855 | 8630.04 | 0.87% | | 600569 | 安阳钢铁 | 2.26 | -2.34 | +0.01 | +0.44% | 270754 | 6110.55 | 0.94% | | 300437 | 清水源 | 9.16 | -34.41 | +0.04 | +0.44% | 39007 | 3574.2 | 2.22% | | 002431 | 棕榈股份 | 2.32 | -2.57 | +0.01 | +0.43% | 316006 | 7318.58 | 1.74% | | 002007 | 华兰生物 | 16.78 | 26.92 | +0.07 | +0.42% | 168319 | 28199.25 | 1.07% | | 300614 | 百川畅银 | 15.15 | -8.91 | +0.06 | +0.40% | 34732 | 5234.01 | 2.16% | | 001896 | 豫能控股 | 5.49 | -100.63 | +0.02 | +0.37% | 188378 | 10338.07 | 1.23% | | 600066 | 宇通客车 | 26.63 | 13.99 | +0.07 | +0.26% | 85775 | 22784.5 | 0.39% | | 001215 | 千味央厨 | 28.65 | 39.45 | +0.05 | +0.17% | 24734 | 7079.54 | 2.56% | | 300908 | 仲景食品 | 30.37 | 25.64 | +0.05 | +0.16% | 12196 | 3705.11 | 0.99% | | 600817 | 宇通重工 | 12.44 | 26.87 | +0.02 | +0.16% | 56213 | 6993.351 | 1.07% | | 000895 | 双汇发展 | 25.23 | 17.43 | +0.02 | +0.08% | 114475 | 28802.71 | 0.33% | | 001277 | 速达股份 | 54.88 | 34.76 | +0.03 | +0.05% | 46397 | 24489.27 | 24.42% | | 000544 | 中原环保 | 8.43 | 8.44 | 0.00 | 0.00% | 61718 | 5204.17 | 0.63% | | 000719 | 中原传媒 | 13.14 | 12.15 | 0.00 | 0.00% | 62884 | 8217.33 | 0.94% | | 600285 | 羚锐制药 | 22.83 | 17.29 | 0.00 | 0.00% | 69158 | 15781.85 | 1.22% | | 600439 | 瑞贝卡 | 3.08 | -29.96 | 0.00 | 0.00% | 217263 | 6684.49 | 1.92% | | 002216 | 三全食品 | 11.19 | 18.88 | 0.00 | 0.00% | 73453 | 8221.98 | 1.17% | | 601717 | 中创智领 | 17.70 | 7.94 | 0.00 | 0.00% | 181267 | 31991.4 | 1.18% | | 600403 | 大有能源 | 3.74 | -7.91 | -0.01 | -0.27% | 132319 | 4964.29 | 0.55% | | 002582 | 好想你 | 9.68 | -96.85 | -0.03 | -0.31% | 87855 | 8480.591 | 2.55% | | 002936 | 郑州银行 | 2.06 | 9.74 | -0.01 | -0.48% | 1276383 | 26233.9 | 1.90% | | 688313 | 仕佳光子 | 56.10 | 95.46 | -0.33 | -0.58% | 281852.1 | 157457.6 | 6.14% | | 839725 | 惠丰钻石 | 29.22 | -2452.58 | -0.22 | -0.75% | 43102 | 12552.11 | 10.24% | | 002714 | 牧原股份 | 46.07 | 10.17 | -0.40 | -0.86% | 399077 | 183946 | 1.05% | | 002189 | 中光学 | 27.12 | -16.55 | -0.25 | -0.91% | 172939 | 46524.75 | 6.62% | | 600172 | 黄河旋风 | 4.97 | -6.86 | -0.06 | -1.19% | 1395524 | 69672.38 | 10.93% | | 002046 | 国机精工 | 30.42 | 57.69 | -0.44 | -1.43% | 886162 | 269888.9 | 16.81% | | 688626 | 翔宇医疗 | 62.76 | 115.66 | -1.95 | -3.01% | 71193.68 | 45171.32 | 4.45% | | 300807 | 天迈科技 | 45.33 | -76.78 | -6.62 | -12.74% | 138531 | 65435.94 | 26.67% |
|