中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
杭州高新(300478)浙江省上涨家数:131下跌家数:586平均涨幅:-1.50%平均换手:2.56%总成交额:1426.70亿元
更新时间：2025-12-16 14:50
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920906舜宇精工32.3439.72+5.76+21.67%9283128183.3527.98%
002703浙江世宝13.1557.91+1.20+10.04%17049322419.822.91%
600865百大集团14.38214.79+1.31+10.02%8492712212.462.26%
001255博菲电气34.05366.17+3.10+10.02%5316717720.717.48%
920475三友科技17.79-5228.23+1.27+7.69%5579710498.413.28%
601116三江购物15.5462.60+1.06+7.32%50207478204.179.17%
301073君亭酒店25.89299.85+1.68+6.94%21472854850.7912.08%
920924广脉科技22.63130.89+1.43+6.75%440179910.2336.83%
605255天普股份158.00651.21+9.88+6.67%4039963435.873.01%
688270臻镭科技111.34228.39+5.77+5.47%315735.1338131.614.75%
603171税友股份49.83189.09+2.40+5.06%6846533900.141.69%
603822ST嘉澳93.18-28.36+4.44+5.00%1305912164.921.70%
001270*ST铖昌67.49153.25+3.21+4.99%46283123.30.23%
000925众合科技8.7890.86+0.39+4.65%65295957348.719.70%
300837浙矿股份30.2173.10+1.34+4.64%7349322485.4410.66%
603506南都物业12.6620.49+0.55+4.54%18730523276.979.97%
002372伟星新材10.6919.60+0.42+4.09%23072824398.581.57%
603093南华期货19.9026.91+0.75+3.92%13167926085.362.16%
920015锦华新材52.95--+1.93+3.78%4362222504.8811.56%
920223荣亿精密21.42-163.84+0.77+3.73%5581911855.486.84%
300306远方信息14.4344.48+0.51+3.66%22542431926.2714.30%
603297永新光学102.7851.98+3.63+3.66%3639337586.243.29%
920682球冠电缆9.7725.29+0.34+3.61%15543215120.818.26%
301077星华新材28.4432.24+0.96+3.49%8996625867.999.43%
605318法狮龙54.04-373.84+1.79+3.43%6057432942.044.82%
605005合兴股份19.6735.54+0.63+3.31%10039219661.672.50%
002389航天彩虹24.67275.88+0.78+3.26%812278196170.78.25%
300698万马科技40.98128.40+1.29+3.25%13210955806.6611.30%
605055迎丰股份9.97-161.78+0.30+3.10%21351421139.284.85%
002756永兴材料46.4441.44+1.34+2.97%16528975956.14.25%
920270天铭科技16.1434.32+0.43+2.74%112651812.6411.39%
300898熊猫乳品27.9536.06+0.72+2.64%12175134588.1410.61%
603949雪龙集团18.3250.32+0.46+2.58%529379600.172.52%
301218华是科技23.54-560.44+0.58+2.53%7507217301.1410.71%
920639晨光电缆8.9683.79+0.22+2.52%12899811394.2511.04%
300795米奥会展13.9934.37+0.34+2.49%339564705.721.96%
300969恒帅股份97.2060.73+2.35+2.48%3283032020.8210.81%
920130立方控股23.03-35.11+0.53+2.36%222785171.5583.98%
920608丰安股份19.6636.43+0.43+2.24%54011059.3721.37%
600927永安期货15.1234.88+0.33+2.23%10455115632.310.72%
301345涛涛车业232.9034.49+5.00+2.19%1230428811.474.23%
002590万安科技13.5532.75+0.29+2.19%22980831293.344.64%
002284亚太股份12.6924.41+0.27+2.17%22641628711.163.10%
002064华峰化学9.7929.15+0.20+2.09%60456358331.051.22%
001356富岭股份13.3058.60+0.27+2.07%514896872.044.11%
603816顾家家居30.3015.59+0.60+2.02%5111115444.030.63%
600814杭州解百8.1830.62+0.16+2.00%46787238888.526.36%
600699均胜电子27.0636.84+0.51+1.92%871064.9238146.56.43%
601339百隆东方5.3014.52+0.09+1.73%1422337532.2090.95%
603081大丰实业13.1953.54+0.22+1.70%13306217492.673.15%
605228神通科技14.3495.77+0.23+1.63%7369110560.831.72%
301019宁波色母25.0637.13+0.40+1.62%6470516112.66.19%
920056能之光25.82--+0.40+1.57%113362892.043.70%
600776东方通信16.1749.34+0.24+1.51%1079761173131.311.29%
920118太湖远大23.4025.94+0.34+1.47%66351548.3212.15%
605088冠盛股份33.9222.75+0.48+1.44%3259310936.341.63%
920395朗鸿科技12.2233.49+0.17+1.41%128681573.0391.24%
920570坤博精工35.35-740.76+0.49+1.41%94703349.4843.89%
002767先锋电子21.2084.73+0.29+1.39%10050521251.987.72%
002940昂利康33.4062.33+0.44+1.33%10359834192.585.59%
001278一彬科技19.39-47.16+0.25+1.31%257244913.495.09%
920249利尔达13.72-138.27+0.17+1.25%576107921.1144.62%
603237五芳斋16.6130.70+0.20+1.22%219493642.511.12%
603767中马传动23.61866.45+0.28+1.20%10107823848.463.28%
920679前进科技20.4660.44+0.24+1.19%57521183.7722.55%
002164宁波东力16.88145.72+0.19+1.14%25717443160.695.36%
300144宋城演艺8.0726.66+0.09+1.13%33149826729.911.41%
603376大明电子39.5555.96+0.44+1.13%5594922440.2618.03%
605378野马电池22.4064.65+0.24+1.08%5756312863.612.20%
920685新芝生物14.0131.51+0.15+1.08%97091361.7631.77%
002044美年健康4.9862.99+0.05+1.01%82973041322.932.14%
002244滨江集团10.109.50+0.10+1.00%263581265100.98%
920061西磁科技29.45374.20+0.27+0.93%63341872.6181.72%
002563森马服饰5.5516.27+0.05+0.91%38204921285.281.73%
301225恒勃股份97.7172.81+0.88+0.91%1418813886.324.75%
603711香飘飘14.4840.88+0.13+0.91%12313418083.132.98%
300401花园生物15.0427.08+0.13+0.87%306089458815.73%
000906浙商中拓5.8821.19+0.05+0.86%619783632.30.88%
300469信息发展63.92-121.48+0.54+0.85%6414840750.92.72%
301066万事利17.46149.92+0.14+0.81%11431419971.926.06%
600177雅戈尔7.5913.49+0.06+0.80%29413522322.070.64%
300792壹网壹创27.6082.02+0.21+0.77%6410817726.773.02%
605179一鸣食品21.70226.34+0.16+0.74%12834528429.013.20%
600571信雅达14.9869.59+0.11+0.74%10524415658.492.30%
603216梦天家居35.33102.65+0.25+0.71%9754135145.524.38%
002624完美世界14.84-123.44+0.10+0.68%42987363004.712.35%
600570恒生电子29.0352.22+0.19+0.66%23979269317.291.27%
920101志高机械41.2731.20+0.26+0.63%49052025.4541.91%
603337杰克科技39.0121.25+0.23+0.59%248959619.440.53%
300879大叶股份29.3350.01+0.17+0.58%5907717480.612.94%
920690捷众科技31.2829.00+0.18+0.58%78662482.8721.83%
600790轻纺城3.7966.60+0.02+0.53%1449045492.440.99%
603823百合花16.2040.23+0.08+0.50%8198813103.361.99%
601579会稽山21.6351.90+0.10+0.46%14052630654.382.93%
601567三星医疗23.9917.10+0.11+0.46%15961737705.51.14%
300863卡倍亿48.5254.28+0.21+0.43%197139434.841.09%
603897长城科技26.5420.90+0.11+0.42%5970015808.572.89%
605008长鸿高科15.371288.98+0.06+0.39%316424852.780.49%
603178圣龙股份18.35-86.66+0.07+0.38%283905208.521.20%
920974凯大催化8.1443.24+0.03+0.37%211711721.0291.65%
300796贝斯美8.44-763.33+0.03+0.36%501984196.811.39%
002124天邦食品2.8616.87+0.01+0.35%56615316259.952.87%
600763通策医疗40.3934.97+0.14+0.35%3041312269.860.68%
603208江山欧派14.60-26.89+0.05+0.34%190462765.051.07%
603120肯特催化38.9939.59+0.13+0.33%73742858.893.26%
300626华瑞股份12.22-353.45+0.04+0.33%9191411139.325.11%
605488福莱新材31.7066.44+0.10+0.32%3988612568.041.44%
002840华统股份9.5584.53+0.03+0.32%1012339671.281.27%
002003伟星股份10.6119.10+0.03+0.28%712557566.180.70%
920701豪声电子19.4638.11+0.05+0.26%286305561.682.86%
600226亨通股份4.2365.97+0.01+0.24%34895914704.081.17%
002043兔宝宝13.6215.44+0.03+0.22%11105615188.561.51%
600059古越龙山9.1040.31+0.02+0.22%826307529.280.91%
002344海宁皮城4.7479.53+0.01+0.21%34168416344.122.67%
301556托普云农97.8360.39+0.20+0.20%1405613680.74.77%
002508老板电器19.8612.25+0.04+0.20%496329864.660.53%
600724宁波富达5.2734.80+0.01+0.19%840214413.490.58%
920227美登科技58.2956.10+0.11+0.19%83414889.2264.74%
600576祥源文旅5.8031.76+0.01+0.17%22368912980.673.39%
002115三维通信12.16-40.43+0.02+0.16%2551780310984.733.92%
920527夜光明18.2952.85+0.03+0.16%68321252.581.88%
600987航民股份6.979.78+0.01+0.14%1224528548.741.20%
301585蓝宇股份30.6848.42+0.04+0.13%91202788.213.51%
002440闰土股份7.6830.02+0.01+0.13%13019510000.991.38%
600830香溢融通9.2462.04+0.01+0.11%438024040.850.96%
301356天振股份20.5949.20+0.02+0.10%93791925.921.71%
301009可靠股份12.3290.31+0.01+0.08%319703961.512.12%
603119浙江荣泰91.19124.25+0.06+0.07%5772552697.992.83%
603215比依股份20.8735.64+0.01+0.05%353777346.7291.89%
688577浙海德曼110.37311.87+0.03+0.03%7632.968497.4930.69%
603605珀莱雅66.6916.73+0.01+0.02%4957233226.221.25%
600273嘉化能源8.2510.770.000.00%1018648384.560.75%
600283钱江水利8.9921.570.000.00%362313248.020.67%
002133广宇集团3.17-3.220.000.00%57257218271.617.44%
300068南都电源--------------
601018宁波港3.6915.390.000.00%50470618575.540.26%
002602世纪华通16.3532.240.000.00%1198043194279.71.75%
600926杭州银行15.225.810.000.00%37284056987.140.51%
300582英飞特14.74-37.850.000.00%6768310056.483.05%
300710万隆光电--------------
920656海昇药业17.3326.070.000.00%75731316.3782.34%
300784利安科技49.4043.55-0.01-0.02%32601604.131.93%
002095生意宝17.24-405.78-0.01-0.06%248434294.60.99%
300901中胤时尚15.83-182.14-0.01-0.06%237573756.210.99%
603219富佳股份15.6757.32-0.01-0.06%221823463.970.40%
603917合力科技13.92280.26-0.01-0.07%614498526.093.01%
002214*ST大立17.27-41.62-0.02-0.12%349935999.640.73%
300203聚光科技15.64261.13-0.02-0.13%9328214632.552.08%
002120韵达股份6.9216.23-0.01-0.14%16444611360.30.58%
000967盈峰环境6.7455.99-0.01-0.15%1422049606.830.45%
301280珠城科技46.8930.29-0.08-0.17%92354316.252.44%
601528瑞丰银行5.365.24-0.01-0.19%949995092.480.55%
688288鸿泉技术26.0538.20-0.05-0.19%13325.253469.1881.34%
605011杭州热电19.8742.27-0.04-0.20%236644662.080.59%
301275汉朔科技52.7044.87-0.11-0.21%96725084.612.86%
920252天宏锂电29.30303.58-0.07-0.24%3457610160.935.07%
688475萤石网络28.9841.38-0.07-0.24%23091.966665.280.56%
002154报喜鸟3.8717.89-0.01-0.26%2137228279.681.81%
300666江丰电子90.0246.42-0.24-0.27%9353184023.094.23%
605369拱东医疗18.3639.61-0.05-0.27%69621279.520.32%
605009豪悦护理31.7223.01-0.09-0.28%246427876.21.15%
301616浙江华业48.7519.53-0.15-0.31%100904915.335.05%
002142宁波银行28.166.44-0.09-0.32%17797850138.880.27%
300897山科智能24.7780.23-0.08-0.32%122193042.681.40%
605337李子园12.1322.06-0.04-0.33%8282310125.492.12%
600415小商品城16.1121.02-0.06-0.37%36828259410.710.67%
603757大元泵业38.0035.15-0.15-0.39%10259038601.485.50%
920058华洋赛车32.6033.07-0.13-0.40%97053179.1313.52%
603788宁波高发15.6117.96-0.07-0.45%119561867.760.54%
603213镇洋发展13.1162.70-0.06-0.46%332054331.160.75%
603194中力股份36.5616.75-0.17-0.46%75892781.741.47%
603606东方电缆60.3941.95-0.29-0.48%5472832978.850.80%
688310迈得医疗14.57-129.00-0.07-0.48%28909.54225.011.74%
000411英特集团11.7312.42-0.06-0.51%719588435.6312.23%
603558健盛集团11.4010.55-0.06-0.52%281823220.320.82%
002188中天服务5.6169.21-0.03-0.53%1294757327.755.03%
688127蓝特光学34.9645.94-0.19-0.54%51044.0917864.451.26%
601878浙商证券10.8819.45-0.06-0.55%18462920110.450.40%
001222源飞宠物23.5225.69-0.13-0.55%157513726.121.47%
600704物产中大5.407.35-0.03-0.55%39091121074.430.76%
301535浙江华远19.7266.97-0.11-0.55%253054970.263.97%
000517荣安地产1.79-2.70-0.01-0.56%3524346340.781.41%
601233桐昆股份14.3219.75-0.08-0.56%25786936446.681.08%
002434万里扬8.8435.85-0.05-0.56%14835713049.721.13%
002276万马股份15.8632.20-0.09-0.56%30163647857.392.99%
603076乐惠国际22.85194.64-0.13-0.57%112512578.810.93%
002634棒杰股份5.18-1.72-0.03-0.58%1349347023.113.02%
300817双飞集团18.8163.86-0.11-0.58%292275469.62.33%
601108财通证券8.5013.59-0.05-0.58%33139128196.40.71%
002444巨星科技35.6216.86-0.21-0.59%9725934716.070.85%
688360德马科技21.3065.68-0.13-0.61%33054.27061.771.31%
603129春风动力283.0823.92-1.74-0.61%1065229998.620.70%
300033同花顺307.0369.40-1.97-0.64%45207139517.11.64%
301157华塑科技49.8085.40-0.32-0.64%75973773.293.68%
603271永杰新材37.9119.00-0.25-0.66%157065923.173.99%
301317鑫磊股份31.7412.60-0.21-0.66%71362267.661.59%
002135东南网架4.4563.63-0.03-0.67%929524136.190.89%
300943春晖智控20.6376.40-0.14-0.67%13180727019.969.81%
301335天元宠物27.3672.62-0.19-0.69%115813179.152.29%
300911亿田智能32.65-81.66-0.23-0.70%177195807.581.03%
603700宁水集团12.7227.47-0.09-0.70%279223577.441.40%
300743天地数码19.7627.33-0.14-0.70%6873813574.475.39%
603896寿仙谷19.1727.88-0.14-0.73%122302355.710.62%
603789*ST星农5.35-8.96-0.04-0.74%17005916.210.65%
301055张小泉18.6163.36-0.14-0.75%123332294.490.79%
605077华康股份14.5717.67-0.11-0.75%185382702.990.62%
301237和顺科技48.70-81.76-0.37-0.75%165718300.6092.84%
603310巍华新材16.9232.77-0.13-0.76%125792130.750.68%
002468申通快递14.0418.80-0.11-0.78%9182412886.30.63%
301539宏鑫科技20.3849.36-0.16-0.78%312056339.514.16%
605007五洲特纸11.4425.22-0.09-0.78%108241236.140.27%
300550和仁科技12.4963.91-0.10-0.79%227112834.740.87%
300894火星人11.21-20.50-0.09-0.80%305313429.41.04%
603889新澳股份7.4212.44-0.06-0.80%511153837.710.71%
002375亚厦股份3.7015.75-0.03-0.80%1103624089.820.83%
300347泰格医药48.8968.77-0.40-0.81%5990229382.761.06%
002273水晶光电23.8928.85-0.20-0.83%17185741024.891.26%
603071物产环能12.9610.99-0.11-0.84%197742554.720.35%
605507国邦医药23.2714.90-0.20-0.85%169543958.410.56%
605155西大门16.1024.99-0.14-0.86%255524178.261.35%
920062科润智控10.3152.81-0.09-0.87%596836214.5844.47%
300329海伦钢琴16.85-34.60-0.15-0.88%284674792.661.13%
603015弘讯科技12.33107.36-0.11-0.88%9367811546.682.32%
003030祖名股份20.12131.55-0.18-0.89%138012806.171.74%
603055台华新材8.8715.02-0.08-0.89%2114318760.24%
600261阳光照明3.3224.63-0.03-0.90%1213664047.740.91%
603373安邦护卫37.8031.41-0.35-0.92%164046178.883.61%
002236大华股份18.2015.35-0.17-0.93%22512840969.591.06%
603195公牛集团42.6619.35-0.40-0.93%215159196.960.12%
002570贝因美6.3449.82-0.06-0.94%102992565485.739.54%
002472双环传动39.9928.69-0.38-0.94%12153348571.911.61%
300478杭州高新30.18-154.26-0.29-0.95%3539010669.252.87%
603701德宏股份18.55114.12-0.18-0.96%151842832.150.58%
300488恒锋工具29.8735.23-0.29-0.96%136274072.270.95%
301353普莱得25.6036.37-0.25-0.97%80862078.842.54%
300643万通智控18.3825.60-0.18-0.97%194413580.20.84%
603008喜临门21.2822.62-0.21-0.98%10034521513.312.72%
000705浙江震元9.1064.39-0.09-0.98%478674364.191.70%
002586*ST围海4.04-151.50-0.04-0.98%339481377.430.31%
000739普洛药业16.0621.59-0.16-0.99%480597715.530.42%
603687大胜达8.9943.20-0.09-0.99%863887784.241.57%
603379三美股份55.8818.86-0.56-0.99%3495419616.450.57%
301119正强股份43.8639.43-0.44-0.99%99784351.081.19%
300439美康生物9.7939.96-0.10-1.01%272562671.350.93%
605018长华集团10.7259.54-0.11-1.02%156961679.770.33%
002032苏泊尔47.4017.44-0.49-1.02%155777411.280.19%
600052东望时代4.82-10.33-0.05-1.03%1208335874.121.43%
300133华策影视7.6957.63-0.08-1.03%55033642224.853.41%
001335信凯科技46.1441.94-0.48-1.03%138626464.035.92%
301092争光股份35.5645.68-0.37-1.03%4028614411.626.64%
301095广立微66.07120.76-0.69-1.03%2895119033.441.66%
600352浙江龙盛10.5016.47-0.11-1.04%12355313041.660.38%
605500森林包装8.5039.94-0.09-1.05%194361661.840.47%
688623双元科技82.7270.18-0.88-1.05%9665.9798037.5955.05%
605277新亚电子21.7933.55-0.24-1.09%437049557.441.37%
300729乐歌股份13.4519.19-0.15-1.10%255883441.220.80%
300181佐力药业16.9919.99-0.19-1.11%18514531307.973.07%
688611杭州柯林49.17183.03-0.55-1.11%18140.938821.0631.18%
603995甬金股份16.989.25-0.19-1.11%2988350870.82%
600857宁波中百14.1083.31-0.16-1.12%659459467.972.94%
603181皇马科技14.0718.42-0.16-1.12%608148561.251.03%
600023浙能电力5.119.40-0.06-1.16%38244119588.860.29%
603229奥翔药业9.3141.82-0.11-1.17%423063931.580.51%
300703创源股份22.7632.10-0.27-1.17%361148236.212.13%
603210泰鸿万立19.3432.58-0.23-1.18%122492374.191.62%
002761浙江建投8.3744.13-0.10-1.18%682455733.070.63%
002322理工能科11.7119.43-0.14-1.18%321403762.130.88%
688215瑞晟智能70.76244.53-0.85-1.19%6358.574489.5381.02%
002034旺能环境15.7311.38-0.19-1.19%370335835.350.86%
603290斯达半导93.8548.21-1.14-1.20%2838326656.521.19%
601689拓普集团67.4642.89-0.82-1.20%217307148113.91.25%
301255通力科技26.7598.28-0.33-1.22%103942771.752.73%
300673佩蒂股份17.7731.36-0.22-1.22%312765564.531.93%
300244迪安诊断14.53-21.05-0.18-1.22%7232210541.521.44%
920169七丰精工32.1876.39-0.40-1.23%3864112381.817.61%
688023安恒信息50.52-75.78-0.63-1.23%15493.427882.8951.52%
301507民生健康14.4342.85-0.18-1.23%395055728.153.62%
603116红蜻蜓5.60-29.36-0.07-1.23%408182304.990.71%
002415海康威视28.6619.92-0.36-1.24%34173098148.30.38%
603075热威股份21.4427.20-0.27-1.24%60441299.91.47%
600512腾达建设2.36137.76-0.03-1.26%1953474618.951.23%
300645正元智慧17.21278.53-0.22-1.26%354826120.282.55%
300451创业慧康4.68-20.80-0.06-1.27%21320110026.681.57%
600460士兰微27.1183.53-0.35-1.27%16890245930.761.01%
000909ST数源5.40-13.01-0.07-1.28%12200659.560.28%
688583思看科技88.5565.50-1.15-1.28%2720.042413.6341.54%
002050三花智控42.9844.77-0.56-1.29%837136362476.22.27%
603839安正时尚7.65-28.71-0.10-1.29%326912514.10.84%
601916浙商银行3.066.02-0.04-1.29%146923345327.640.68%
603877太平鸟15.0339.58-0.20-1.31%323984921.540.69%
601599浙文影业3.7536.13-0.05-1.32%1874757079.221.62%
605116奥锐特21.6320.70-0.29-1.32%122222645.340.30%
002489浙江永强3.7112.32-0.05-1.33%2358388791.711.23%
603578三星新材11.73-16.10-0.16-1.35%320853782.841.78%
603456九洲药业17.5621.61-0.24-1.35%9773917230.111.10%
300604长川科技87.6057.50-1.20-1.35%298176262230.16.09%
300512中亚股份10.05120.01-0.14-1.37%17496217784.545.40%
300027华谊兄弟2.15-16.75-0.03-1.38%51452911114.612.07%
600176中国巨石14.9917.24-0.21-1.38%23607035385.050.59%
603303得邦照明12.8421.40-0.18-1.38%87911133.710.18%
300637扬帆新材12.08242.32-0.17-1.39%516206192.052.20%
605080浙江自然22.0215.22-0.31-1.39%115902566.010.83%
603231索宝蛋白18.4220.02-0.26-1.39%155422877.761.46%
688767博拓生物37.2754.26-0.53-1.40%21875.288198.4091.46%
002730电光科技14.7656.06-0.21-1.40%374505561.791.08%
301097天益医疗53.29241.50-0.76-1.41%56843033.031.96%
688184ST帕瓦9.05-2.94-0.13-1.42%6418.96584.35090.64%
300994久祺股份15.2921.03-0.22-1.42%208963210.411.79%
603225新凤鸣15.9719.89-0.23-1.42%10494516617.780.69%
603600永艺股份11.7214.73-0.17-1.43%376614454.791.26%
688079美迪凯10.93-37.47-0.16-1.44%31606.153473.3830.79%
688549中巨芯-U8.872386.91-0.13-1.44%147540.813023.762.50%
688581安杰思57.9917.23-0.85-1.44%4417.232575.8451.06%
002637赞宇科技10.2229.06-0.15-1.45%354783637.150.80%
603165荣晟环保12.2615.52-0.18-1.45%170452097.410.65%
300992泰福泵业24.99239.79-0.37-1.46%135243357.591.75%
688255凯尔达30.92230.64-0.46-1.47%10875.923364.4870.99%
001238浙江正特48.81-57748.08-0.73-1.47%21331043.640.21%
300113顺网科技18.7035.17-0.28-1.48%11502521473.212.22%
688449联芸科技44.07150.24-0.66-1.48%26766.1911816.130.91%
002633申科股份16.69417.84-0.25-1.48%313795282.262.10%
002061浙江交科4.009.02-0.06-1.48%2465049907.910.95%
600032浙江新能7.3032.75-0.11-1.48%721875285.720.30%
002203海亮股份11.2534.42-0.17-1.49%16093718069.640.73%
600120浙江东方5.9515.28-0.09-1.49%48464828883.961.42%
300314戴维医疗12.5254.16-0.19-1.49%226862855.461.58%
603733仙鹤股份22.3816.42-0.34-1.50%106252386.470.15%
603811诚意药业10.4715.14-0.16-1.51%358603760.231.10%
688789宏华数科74.4627.27-1.14-1.51%9429.9387050.3260.52%
600572康恩贝4.5616.75-0.07-1.51%23449310748.420.93%
300566激智科技17.5724.66-0.27-1.51%408767179.031.79%
605377华旺科技7.8016.27-0.12-1.52%678805312.711.22%
601022宁波远洋9.0917.45-0.14-1.52%777077079.440.59%
301399英特科技17.5382.49-0.27-1.52%108101899.881.98%
920855浙江大农18.1229.38-0.28-1.52%64881190.7180.97%
688819天能股份33.6122.53-0.52-1.52%27073.719063.0930.28%
603602纵横通信14.19116.00-0.22-1.53%319844562.961.38%
603004鼎龙科技22.5429.84-0.35-1.53%155053501.882.63%
002332仙琚制药9.0132.57-0.14-1.53%12866811649.091.31%
002381双箭股份6.4139.01-0.10-1.54%539823460.251.68%
603073彩蝶实业17.8621.36-0.28-1.54%149702691.44.00%
600173卧龙新能6.99-314.34-0.11-1.55%783245485.911.12%
603662柯力传感62.2253.94-0.98-1.55%2876917977.291.02%
603997继峰股份13.3378.43-0.21-1.55%629418417.660.49%
000913钱江摩托15.0914.99-0.24-1.57%294854471.940.64%
300459汤姆猫4.39-15.64-0.07-1.57%63389827894.131.93%
002010传化智联5.6328.23-0.09-1.57%1760889930.380.64%
002648卫星化学16.258.92-0.26-1.57%29677248353.960.88%
002443金洲管道8.0724.40-0.13-1.59%992288074.331.91%
002206海利得5.5612.21-0.09-1.59%1337397449.031.57%
000156华数传媒7.3025.46-0.12-1.62%788055773.740.46%
603661恒林股份32.2016.23-0.53-1.62%62932041.590.45%
603277银都股份16.9819.71-0.28-1.62%98791678.650.16%
600051宁波联合7.2324.11-0.12-1.63%408642970.821.31%
688092爱科科技23.4635.79-0.39-1.64%6199.081458.4580.75%
300727润禾材料31.8747.20-0.53-1.64%182735806.121.13%
605158华达新材7.7524.21-0.13-1.65%252791967.680.49%
600796钱江生化5.9528.25-0.10-1.65%495832963.251.59%
002103广博股份8.9227.69-0.15-1.65%774356949.892.04%
001225和泰机电53.3975.54-0.90-1.66%67693627.243.22%
603538美诺华19.3742.96-0.33-1.68%272185276.171.26%
002664信质集团21.67159.45-0.37-1.68%456459898.281.13%
002056横店东磁18.7212.94-0.32-1.68%19874337155.971.22%
600798宁波海运3.50-5361.64-0.06-1.69%1796376302.141.49%
605268王力安防11.0627.85-0.19-1.69%757738495.4091.73%
301081严牌股份9.88156.79-0.17-1.69%148421475.750.68%
000963华东医药39.3618.67-0.68-1.70%6397825380.280.36%
603583捷昌驱动33.9735.53-0.59-1.71%2962010082.430.77%
688203海正生材12.09352.24-0.21-1.71%11564.41403.2120.93%
002859洁美科技28.2060.48-0.49-1.71%162014573.830.40%
301065本立科技20.7031.37-0.36-1.71%93581942.871.08%
605138盛泰集团6.9083.82-0.12-1.71%198111378.530.36%
603238诺邦股份16.6424.25-0.29-1.71%191063198.31.08%
603931格林达35.9356.19-0.63-1.72%9358933388.564.69%
003011海象新材21.1015.60-0.37-1.72%231024917.642.96%
603049中策橡胶58.5912.54-1.03-1.73%4033223817.694.61%
603258电魂网络18.19-59.42-0.32-1.73%139742547.840.58%
600526菲达环保5.1116.42-0.09-1.73%908844663.21.04%
688088虹软科技46.5181.08-0.82-1.73%36881.0917326.540.92%
603091众鑫股份72.9126.09-1.29-1.74%23561724.840.76%
300020ST银江3.39-2.04-0.06-1.74%1380964666.421.80%
002758浙农股份9.5911.37-0.17-1.74%1001209700.5291.93%
001367海森药业21.3526.27-0.38-1.75%88651905.432.23%
688006杭可科技27.3649.15-0.49-1.76%56590.1515434.440.94%
002144宏达高科12.2699.40-0.22-1.76%316493907.022.30%
605066天正电气7.2429.78-0.13-1.76%819785952.851.63%
603926铁流股份15.5235.81-0.28-1.77%276054290.551.20%
600491龙元建设2.76-7.00-0.05-1.78%1225883398.950.80%
603505金石资源17.6561.31-0.32-1.78%74290131460.88%
601882海天精工18.7421.41-0.34-1.78%217214075.440.42%
688571杭华股份7.1026.48-0.13-1.80%33777.652394.2250.80%
600668尖峰集团10.926.56-0.20-1.80%369464049.710.89%
300100双林股份36.3939.07-0.67-1.81%7728628292.291.40%
605020永和股份24.9822.22-0.46-1.81%4978212472.670.99%
002574明牌珠宝5.38-29.29-0.10-1.82%807864404.511.53%
301469恒达新材26.7134.05-0.50-1.84%68591841.021.49%
603703盛洋科技12.76-144.71-0.24-1.85%19552324713.224.71%
002011盾安环境12.1811.13-0.23-1.85%9937812124.671.08%
000980众泰汽车3.70-20.96-0.07-1.86%115400242743.022.29%
603500祥和实业11.0625.14-0.21-1.86%394974397.761.19%
001358兴欣新材24.7547.93-0.47-1.86%62231547.711.22%
600477杭萧钢构2.6154.98-0.05-1.88%2842417454.61.20%
600216浙江医药13.5610.48-0.26-1.88%7375010037.410.77%
600671天目药业16.6060.98-0.32-1.89%133642232.731.10%
601921浙版传媒7.7713.46-0.15-1.89%1169069127.980.53%
300838浙江力诺13.82388.13-0.27-1.92%208642883.852.05%
603331百达精工11.2631.91-0.22-1.92%273063086.571.35%
002427尤夫股份6.10220.75-0.12-1.93%1050726442.771.07%
301203国泰环保30.9119.19-0.61-1.94%58771826.271.34%
301096百诚医药53.17-30.85-1.05-1.94%2072811077.422.49%
600933爱柯迪18.7317.65-0.37-1.94%7143113431.290.73%
600768宁波富邦12.65123.91-0.25-1.94%274533485.332.05%
301309万得凯27.2923.26-0.54-1.94%49121349.031.92%
301113雅艺科技22.18274.39-0.44-1.95%76351712.141.39%
002863今飞凯达5.5241.90-0.11-1.95%18569610272.723.10%
605166聚合顺10.0115.27-0.20-1.96%350963538.651.12%
301390经纬股份32.3178.53-0.65-1.97%70712303.312.31%
001228永泰运25.2928.30-0.51-1.98%68811746.390.86%
003026中晶科技29.7087.57-0.60-1.98%152394526.261.59%
688296和达科技12.86-31.19-0.26-1.98%12177.461572.1111.13%
603272联翔股份18.2890.59-0.37-1.98%131092415.791.27%
603010万盛股份10.37176.33-0.21-1.98%564525848.020.96%
300441鲍斯股份7.4016.43-0.15-1.99%512623809.130.82%
603568伟明环保22.1313.83-0.45-1.99%371838247.060.22%
300250初灵信息24.58-330.37-0.50-1.99%17520943565.9511.11%
688298东方生物24.05-10.11-0.49-2.00%13958.13376.7480.69%
603172万丰股份17.1740.92-0.35-2.00%124652143.362.49%
300813泰林生物24.48180.26-0.50-2.00%107692650.51.42%
301550斯菱股份105.73126.69-2.16-2.00%3108533094.282.20%
002001新和成23.8910.20-0.49-2.01%17327441651.820.57%
600160巨化股份35.0723.91-0.72-2.01%13238346706.880.49%
600982宁波能源4.3714.83-0.09-2.02%1673487348.681.50%
688130晶华微20.87-74.31-0.43-2.02%7491.821567.451.24%
603001奥康国际8.25-11.44-0.17-2.02%410463400.111.02%
300558贝达药业45.5963.25-0.94-2.02%3801117401.130.91%
001333光华股份21.3421.10-0.44-2.02%101282173.372.30%
603908牧高笛22.7475.68-0.47-2.02%107902468.921.16%
301388欣灵电气30.45138.44-0.63-2.03%115093517.924.21%
002224三力士4.35401.31-0.09-2.03%1937828455.722.40%
300746汉嘉设计12.03-6.64-0.25-2.04%249963022.321.12%
605336帅丰电器14.37137.48-0.30-2.04%182242642.630.99%
002099海翔药业5.74-27.74-0.12-2.05%1434628253.120.89%
002801微光股份32.0226.33-0.67-2.05%129854168.341.12%
601877正泰电器28.1213.26-0.59-2.06%18418351973.790.86%
002479富春环保4.7518.23-0.10-2.06%771953690.720.89%
300351永贵电器16.5766.89-0.35-2.07%7011911647.522.66%
301201诚达药业40.67-121.65-0.86-2.07%4431717986.934.08%
300426华智数媒8.02-11.33-0.17-2.08%434393501.281.09%
001256炜冈科技20.2531.68-0.43-2.08%162163318.131.15%
600114东睦股份29.1234.33-0.62-2.08%11140632630.951.81%
301198喜悦智行11.26-84.14-0.24-2.09%217772460.961.40%
300702天宇股份23.3442.36-0.50-2.10%187734401.990.89%
301052果麦文化36.86115.20-0.79-2.10%3037911250.593.79%
603168莎普爱思7.44-42.79-0.16-2.11%639694799.391.72%
301448开创电气58.481191.48-1.26-2.11%62383656.521.29%
002687乔治白4.6439.49-0.10-2.11%899284198.082.18%
603617君禾股份6.9656.15-0.15-2.11%616744312.571.61%
301222浙江恒威28.0427.11-0.61-2.13%75302126.690.94%
603300海南华铁6.8821.21-0.15-2.13%68352047168.793.42%
002247聚力文化2.7559.03-0.06-2.14%1763564880.082.74%
605180华生科技13.7086.65-0.30-2.14%160382212.530.95%
600267海正药业10.0321.99-0.22-2.15%119281119951.00%
300145南方泵业4.1031.43-0.09-2.15%50939321030.842.66%
688616西力科技11.7822.21-0.26-2.16%17285.992045.5460.96%
002131利欧股份4.9768.80-0.11-2.17%183477591573.123.14%
000607华媒控股4.06-53.27-0.09-2.17%1125884599.241.27%
002942新农股份19.8035.61-0.44-2.17%126522526.250.92%
603948建业股份25.2318.77-0.57-2.21%150593813.120.93%
688032禾迈股份94.92298.22-2.15-2.21%6132.8895859.5440.49%
002493荣盛石化9.24125.37-0.21-2.22%260727242040.28%
002085万丰奥威14.9338.71-0.34-2.23%34432651503.91.62%
300920润阳科技38.11109.04-0.87-2.23%145955670.592.22%
002860星帅尔13.5727.83-0.31-2.23%8437311508.732.41%
688005容百科技26.69-790.71-0.61-2.23%169856.145357.312.38%
002522浙江众成4.8156.38-0.11-2.24%1753198479.461.94%
603282亚光股份18.7920.58-0.43-2.24%82101548.931.28%
300839博汇股份11.79-16.52-0.27-2.24%225042666.460.78%
300849锦盛新材16.14-73.38-0.37-2.24%272344387.022.24%
603726朗迪集团20.8918.03-0.48-2.25%315836637.081.71%
002403爱仕达12.18-91.04-0.28-2.25%341174180.71.15%
603311金海高科12.6132.79-0.29-2.25%9796012504.814.15%
300360炬华科技16.5214.10-0.38-2.25%12798421209.492.56%
600152维科技术6.51-38.88-0.15-2.25%15489810127.092.93%
301359东南电子18.6353.18-0.43-2.26%128992416.331.89%
603070万控智造12.5554.41-0.29-2.26%225562840.810.57%
603085天成自控10.79563.95-0.25-2.26%15876917139.514.00%
001306夏厦精密78.43124.38-1.82-2.27%55764382.683.60%
603338浙江鼎力59.8517.19-1.40-2.29%6901041418.391.36%
300880迦南智能17.4838.33-0.41-2.29%138452438.540.71%
603611诺力股份22.5311.72-0.53-2.30%283396434.571.10%
600235民丰特纸6.3775.43-0.15-2.30%420522689.571.20%
605162新中港8.4422.72-0.20-2.31%347942960.440.87%
000795英洛华9.6645.42-0.23-2.33%10650410336.540.94%
002897意华股份45.0253.87-1.08-2.34%4159218740.562.28%
603610麒盛科技19.4945.29-0.47-2.35%8792117412.372.49%
603089正裕工业12.4219.03-0.30-2.36%362434516.111.51%
605303园林股份19.87-13.72-0.48-2.36%467239360.742.90%
603980吉华集团4.9659.36-0.12-2.36%811594041.91.20%
600521华海药业16.9354.16-0.41-2.36%14526924697.410.97%
920770艾能聚18.5655.34-0.45-2.37%332216235.5664.06%
300768迪普科技18.5673.59-0.45-2.37%5445610145.651.29%
688565力源科技10.3147.56-0.25-2.37%36693.683782.5962.45%
300772运达股份18.5132.41-0.45-2.37%8566515932.291.23%
300307慈星股份6.9657.65-0.17-2.38%1035417270.841.32%
002019亿帆医药11.8635.69-0.29-2.39%8780210476.021.03%
603321梅轮电梯7.3654.93-0.18-2.39%287782133.260.95%
002937兴瑞科技20.7539.97-0.51-2.40%5678311890.541.91%
301004嘉益股份51.0813.09-1.26-2.41%69853582.220.51%
002263大东南3.23119.37-0.08-2.42%35064611376.151.87%
605555德昌股份17.6931.57-0.44-2.43%361316444.410.75%
301141中科磁业51.84162.62-1.29-2.43%164528544.863.70%
603556海兴电力34.0917.58-0.85-2.43%4102114013.880.84%
300913兆龙互连51.3079.66-1.28-2.43%6192631796.162.42%
688039当虹科技42.47-86.37-1.06-2.44%18205.977770.9781.65%
603298杭叉集团26.7615.94-0.67-2.44%3829210274.130.29%
002266浙富控股3.9922.28-0.10-2.44%691823.127698.581.41%
603551奥普科技11.9615.80-0.30-2.45%383614605.021.00%
002615哈尔斯7.5621.79-0.19-2.45%573274371.141.87%
601865福莱特15.18102.05-0.39-2.50%14971022809.750.79%
300649杭州园林13.60-132.96-0.35-2.51%309774238.042.92%
002370亚太药业6.9738.53-0.18-2.52%30085321085.544.03%
001211双枪科技24.6778.22-0.64-2.53%280877004.774.19%
601177杭齿前进16.1625.46-0.42-2.53%558829074.781.40%
301295美硕科技25.37122.14-0.66-2.54%72781859.812.48%
002677浙江美大7.29216.62-0.19-2.54%599424417.511.12%
300025华星创业5.75-37.55-0.15-2.54%9631855921.90%
301008宏昌科技32.56125.67-0.85-2.54%187126109.131.62%
603637镇海股份10.2326.33-0.27-2.57%330983418.651.39%
300945曼卡龙16.6636.01-0.44-2.57%7711812976.763.23%
002199*ST东晶7.94-28.41-0.21-2.58%370932978.231.52%
603222济民健康9.07-28.82-0.24-2.58%11389210350.142.17%
300611美力科技25.9937.60-0.69-2.59%4588712008.523.09%
603301振德医疗64.6761.20-1.72-2.59%5069732348.31.91%
603677奇精机械17.2748.63-0.46-2.59%275844801.621.43%
603040新坐标78.0941.12-2.08-2.59%80466325.280.59%
003025思进智能13.4126.28-0.36-2.61%317514283.651.40%
601609金田股份9.9822.62-0.27-2.63%21336221394.561.23%
300571平治信息26.58-32.37-0.72-2.64%228356112.191.97%
688075安旭生物37.4339.35-1.02-2.65%4385.181657.4110.35%
002119康强电子15.7458.96-0.43-2.66%10464916569.122.79%
300163先锋新材4.0220.53-0.11-2.66%1845537476.044.07%
603799华友钴业57.5320.39-1.58-2.67%473610272855.82.51%
300718长盛轴承77.7893.81-2.16-2.70%4524835421.322.33%
300519新光药业15.0341.50-0.42-2.72%260563933.492.28%
688141杰华特35.71-28.91-1.00-2.72%69339.2824729.342.59%
603806福斯特13.2146.75-0.37-2.72%21122028079.510.81%
000631顺发恒能3.2195.00-0.09-2.73%1915316196.680.80%
300357我武生物28.8038.62-0.81-2.74%4446612872.30.92%
300587天铁科技7.11-137.86-0.20-2.74%1178248417.861.12%
600683京投发展4.26-5.41-0.12-2.74%2242329635.4493.03%
300882万胜智能18.7430.61-0.53-2.75%430508094.721.62%
002048宁波华翔26.4366.19-0.75-2.76%20666654648.542.91%
605259绿田机械20.7814.47-0.59-2.76%140642950.980.82%
600208衢州发展3.87-77.28-0.11-2.76%766008.929648.590.90%
301032新柴股份11.9431.44-0.34-2.77%258293116.841.62%
002062宏润建设8.7739.19-0.25-2.77%35838631401.973.19%
002641公元股份4.1758.26-0.12-2.80%1560806574.651.38%
002849威星智能13.1574.42-0.38-2.81%434215767.142.24%
301368丰立智能54.273243.11-1.57-2.81%174259510.962.72%
002404嘉欣丝绸6.9124.03-0.20-2.81%15696210977.133.44%
688299长阳科技16.58-89.41-0.48-2.81%61795.2210249.332.15%
300853申昊科技19.30-11.43-0.56-2.82%204333977.351.85%
300893松原安全23.6733.65-0.69-2.83%396699475.521.58%
600633浙数文化12.3327.35-0.36-2.84%10406612969.890.82%
603618杭电股份7.85-26.79-0.23-2.85%17565613829.952.54%
605177东亚药业17.74-9.33-0.52-2.85%195153480.721.73%
603033三维股份10.23-33.51-0.30-2.85%515775303.090.51%
605580恒盛能源34.0878.45-1.00-2.85%4389215060.081.57%
603667五洲新春47.71190.70-1.40-2.85%17332483573.734.73%
002082万邦德11.92513.38-0.35-2.85%8927510817.21.61%
002126银轮股份32.9932.70-0.97-2.86%11765338785.431.48%
001336楚环科技22.7569.21-0.67-2.86%175174016.753.76%
605056咸亨国际17.6328.44-0.52-2.87%5906710466.671.46%
601137博威合金19.9814.44-0.59-2.87%17489135015.582.13%
000559万向钱潮11.1236.58-0.33-2.88%58775065948.771.77%
002532天山铝业13.1412.97-0.39-2.88%33056843565.50.80%
603266天龙股份20.1436.31-0.60-2.89%381697823.221.92%
300461田中精机19.34-26.46-0.58-2.91%202443940.541.78%
301056森赫股份10.6639.13-0.32-2.91%193582080.161.10%
300878维康药业20.64-9.48-0.62-2.92%212144410.911.47%
605117德业股份89.5126.49-2.70-2.93%10362492799.951.14%
300076GQY视讯6.27-41.88-0.19-2.94%711494489.641.68%
003041真爱美家41.3423.81-1.26-2.96%3174213238.422.32%
002562兄弟科技6.2164.69-0.19-2.97%17241510794.662.46%
688717艾罗能源65.2053.92-2.00-2.98%43533.7328195.024.45%
300669沪宁股份25.09296.11-0.77-2.98%113842879.550.62%
301459丰茂股份40.3032.50-1.24-2.99%74423011.712.85%
002020京新药业18.8422.77-0.58-2.99%9030417130.81.38%
603105芯能科技9.4024.26-0.29-2.99%11199710582.542.24%
002488金固股份8.08245.08-0.25-3.00%35390328876.53.85%
300032金龙机电5.16-132.75-0.16-3.01%20126510445.772.51%
603048浙江黎明21.0950.55-0.66-3.03%177033776.911.21%
603177德创环保11.15195.59-0.35-3.04%374934208.991.84%
688469芯联集成-U6.37-72.06-0.20-3.04%936536.660234.642.11%
002012凯恩股份5.73551.62-0.18-3.05%1251977205.822.68%
001380华纬科技21.5821.06-0.68-3.05%249465441.522.83%
002250联化科技11.6827.20-0.37-3.07%29579934642.463.31%
603218日月股份12.6223.57-0.40-3.07%10123012863.060.98%
300930屹通新材28.2950.10-0.90-3.08%94882706.122.01%
301316慧博云通47.23187.99-1.51-3.10%8080438124.232.02%
600596新安股份10.61-1443.67-0.34-3.11%16662117747.681.23%
601789宁波建工4.9920.00-0.16-3.11%20983510593.731.93%
002067景兴纸业4.97118.05-0.16-3.12%65937832896.474.93%
601002晋亿实业4.9622.39-0.16-3.12%1094405495.621.15%
603520司太立9.21-138.04-0.30-3.15%1028019560.292.34%
603595ST东尼15.9193.58-0.52-3.16%393276317.311.69%
603657春光科技30.57286.38-1.00-3.17%230837102.941.71%
688777中控技术47.5545.22-1.56-3.18%106128.551101.541.36%
300539横河精密38.70202.44-1.28-3.20%4131716047.912.39%
688320禾川科技31.58-27.08-1.05-3.22%25586.248123.3111.69%
002617露笑科技7.7355.03-0.26-3.25%52096140514.322.75%
600113浙江东日61.68180.01-2.08-3.26%181808116744.24.42%
300953震裕科技141.6149.78-4.78-3.27%3049543531.52.45%
002318久立特材25.7614.75-0.87-3.27%14909138685.371.56%
003036泰坦股份15.0965.31-0.51-3.27%250243810.541.16%
688606奥泰生物62.4816.81-2.12-3.28%6130.533844.6870.77%
002112三变科技13.2347.20-0.45-3.29%14400019176.795.49%
300766每日互动29.98-94.46-1.02-3.29%11963236112.93.34%
002915中欣氟材21.74-52.53-0.74-3.29%7024415336.922.44%
301212联盛化学28.75192.25-0.98-3.30%132293848.471.41%
301053远信工业31.2294.88-1.07-3.31%62201960.080.80%
301216万凯新材16.62-74.52-0.57-3.32%565919508.251.03%
603305旭升集团13.8740.77-0.48-3.34%36173350705.733.13%
300412迦南科技5.1982.55-0.18-3.35%1300736810.2712.78%
300553集智股份36.15107.73-1.26-3.37%238758733.82.81%
002896中大力德79.00213.19-2.77-3.39%4688737362.612.39%
300411金盾股份11.40726.36-0.40-3.39%843339677.942.73%
300316晶盛机电33.5997.55-1.18-3.39%14538749146.461.18%
300652雷迪克49.0839.72-1.73-3.40%151707479.7911.27%
300695兆丰股份85.2824.86-3.01-3.41%51934461.940.51%
301567贝隆精密44.36108.21-1.57-3.42%2255810120.8610.62%
301193家联科技20.88-48.54-0.74-3.42%301906408.192.19%
603079圣达生物16.2250.19-0.58-3.45%311755114.941.82%
003017大洋生物28.7326.09-1.03-3.46%230766685.083.33%
301398星源卓镁45.5173.52-1.64-3.48%144836646.173.89%
600126杭钢股份7.68-321.04-0.28-3.52%44144934275.931.31%
002196方正电机11.79-400.52-0.43-3.52%38133245086.567.81%
601515衢州东峰4.11-19.41-0.15-3.52%2367139848.821.27%
605003众望布艺22.8638.58-0.84-3.54%86241997.170.78%
002364中恒电气23.71138.87-0.88-3.58%20240548062.113.63%
600797浙大网新9.55569.01-0.36-3.63%37142335807.223.61%
688306均普智能10.274801.96-0.39-3.66%96858.4110051.850.79%
301607富特科技39.7041.40-1.51-3.66%171766912.441.59%
002520日发精机6.01-5.15-0.23-3.69%30049618195.24.19%
603901永创智能13.49103.31-0.52-3.71%10183313875.472.13%
600580卧龙电驱39.3363.13-1.53-3.74%449871179029.92.88%
002686亿利达6.36294.57-0.25-3.78%19813812734.553.79%
688362甬矽电子31.75149.71-1.25-3.79%99687.0132181.592.43%
688348昱能科技50.25137.61-1.98-3.79%19133.189674.1611.22%
300763锦浪科技69.7531.28-2.75-3.79%8776361476.122.73%
600884杉杉股份12.91-272.03-0.51-3.80%49733464721.52.71%
603260合盛硅业50.50-1686.25-2.00-3.81%8281542184.220.70%
300283温州宏丰7.29-73.41-0.29-3.83%14626410745.563.98%
002632道明光学12.2437.20-0.49-3.85%49074960643.268.43%
300277海联讯12.90497.09-0.52-3.87%10685213961.243.13%
605566福莱蒽特27.88121.43-1.13-3.90%194415506.691.46%
603088宁波精达9.5839.52-0.39-3.91%11591111207.622.65%
002418康盛股份4.41-67.17-0.18-3.92%48852221757.254.30%
002326永太科技21.55-56.01-0.88-3.92%42379492153.035.24%
300349金卡智能13.4420.82-0.55-3.93%8725911887.162.36%
603665康隆达29.29-16.35-1.20-3.94%3417710093.812.13%
605358立昂微35.04-73.66-1.45-3.97%352398124848.35.25%
002173创新医疗19.69-141.55-0.82-4.00%21205042151.395.09%
300234开尔新材5.04525.66-0.21-4.00%1198196113.613.48%
603289泰瑞机器9.5826.87-0.40-4.01%441024256.471.50%
301068大地海洋25.55-147.92-1.07-4.02%108782808.731.08%
002712思美传媒5.25-66.99-0.22-4.02%19323510273.783.57%
601113华鼎股份4.2613.36-0.18-4.05%25244310876.042.29%
605028世茂能源25.9925.30-1.11-4.10%345059006.422.16%
603607京华激光25.1441.56-1.08-4.12%4998912798.22.80%
301057汇隆新材27.7086.99-1.20-4.15%135993816.721.68%
002515金字火腿6.22138.57-0.27-4.16%42678127182.293.53%
603239浙江仙通19.4727.14-0.85-4.18%6381712571.322.36%
300998宁波方正20.76-193.87-0.91-4.20%201444234.471.87%
002629仁智股份7.06840.55-0.31-4.21%1071327658.622.53%
603103横店影视15.62107.40-0.69-4.23%408936460.590.64%
300111向日葵6.741366.64-0.30-4.26%36641124959.043.27%
603320迪贝电气17.6535.09-0.79-4.28%346036156.442.32%
301082久盛电气18.18-177.29-0.82-4.32%11258120725.655.38%
603045福达合金18.5742.22-0.84-4.33%289055413.022.13%
002718友邦吊顶29.13-57.83-1.32-4.33%250237430.464.59%
603186华正新材42.86-216.03-1.96-4.37%4897221199.563.45%
300984金沃股份62.63183.30-2.87-4.38%1748711178.511.98%
600232金鹰股份7.39-120.50-0.34-4.40%44267633256.812.14%
688365光云科技15.50-159.67-0.73-4.50%126679.119967.312.97%
002534西子洁能16.3170.68-0.77-4.51%14134323190.021.71%
603685晨丰科技19.01201.81-0.90-4.52%269235173.581.34%
600130*ST波导3.79629.32-0.18-4.53%289478110753.86%
300489光智科技42.27203.71-2.02-4.56%3534415176.242.58%
603867新化股份23.9721.18-1.15-4.58%5587313584.552.75%
603173福斯达40.6316.32-1.95-4.58%3575414758.867.22%
300266兴源环境2.63-19.94-0.13-4.71%57506115396.953.70%
002430杭氧股份29.0728.32-1.46-4.78%21092261831.192.16%
603557ST起步2.55-11.17-0.13-4.85%1799864655.52.89%
600537亿晶光电3.90-2.67-0.20-4.88%90770635770.37.67%
300270中威电子10.07-54.68-0.52-4.91%25553925731.259.79%
002569*ST步森9.88-32.23-0.52-5.00%4859480.070.35%
002122ST汇洲2.85-14.86-0.15-5.00%50390514489.682.53%
002388ST新亚5.43-11.80-0.29-5.07%19457610720.893.84%
002021中捷资源2.42-28083.38-0.13-5.10%3390528329.3912.84%
301252同星科技26.6539.37-1.44-5.13%4215611413.588.92%
688379华光新材46.7126.32-2.54-5.16%20306.149621.3862.25%
603316诚邦股份14.20-41.69-0.78-5.21%9393513445.063.55%
603130云中马46.8577.04-2.59-5.24%3236615471.22.35%
301279金道科技29.4362.55-1.63-5.25%3856511590.343.93%
603095越剑智能14.1034.02-0.82-5.50%593838542.4312.30%
600366宁波韵升13.0447.48-0.77-5.58%43736257841.733.98%
002795永和智控6.18-9.79-0.37-5.65%25745716282.565.92%
002725跃岭股份16.1856.47-0.99-5.77%37745362340.1517.80%
002552宝鼎科技16.0033.22-0.99-5.83%8635914011.032.34%
002931锋龙股份17.88156.74-1.16-6.09%8119414851.524.05%
002006精工科技20.8949.66-1.37-6.15%23808750233.454.58%
300435中泰股份20.73117.46-1.37-6.20%21973145855.695.96%
688307中润光学45.9573.63-3.06-6.24%85971.539781.114.59%
688290景业智能60.34380.55-4.26-6.59%21018.3112899.822.06%
300078思创医惠4.01-20.13-0.29-6.74%767723.131376.456.90%
300548长芯博创125.89129.00-9.52-7.03%286790373011.910.65%
605068明新旭腾27.40-19.86-2.12-7.18%9661127758.415.96%
605060联德股份36.5240.12-3.24-8.15%5338019908.412.23%
688701卓锦股份9.12-13.32-0.95-9.43%76135.027100.9615.67%
600986浙文互联7.2184.61-0.78-9.76%123705491589.558.32%
002779中坚科技115.38451.01-12.82-10.00%7897793588.154.76%
603391力聚热能66.7429.64-7.42-10.01%4203529752.1418.48%
603709中源家居19.86-40.60-2.21-10.01%10432320823.178.34%
600330天通股份10.58597.82-1.18-10.03%1603701173957.413.00%
300118东方日升11.86-4.81-1.51-11.29%1635778198995.217.65%
688109品茗科技112.00132.33-14.75-11.64%42923.850138.655.44%

转至杭州高新（300478）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。