|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 茶花股份(603615)福建省上涨家数:67下跌家数:108平均涨幅:-0.38%平均换手:5.66%总成交额:1276.63亿元 更新时间：2026-01-16 14:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300427 | 红相股份 | 15.60 | -33.24 | +1.57 | +11.19% | 1961401 | 307997.2 | 38.99% | | 920706 | 铁拓机械 | 29.28 | 55.63 | +2.81 | +10.62% | 144513 | 42218.37 | 34.13% | | 001233 | 海安集团 | 76.78 | 22.33 | +6.98 | +10.00% | 56107 | 41742.11 | 15.86% | | 603306 | 华懋科技 | 67.16 | 87.19 | +5.56 | +9.03% | 229869 | 151956 | 6.98% | | 301536 | 星宸科技 | 70.21 | 112.92 | +5.36 | +8.27% | 233798 | 163297.2 | 12.49% | | 300056 | 中创环保 | 8.85 | -23.55 | +0.59 | +7.14% | 482421 | 42102.52 | 12.53% | | 301028 | 东亚机械 | 16.02 | 27.21 | +0.87 | +5.74% | 162879 | 25950.24 | 6.56% | | 603933 | 睿能科技 | 24.45 | 296.75 | +1.29 | +5.57% | 128417 | 30680.73 | 6.19% | | 688727 | 恒坤新材 | 67.09 | 299.14 | +3.09 | +4.83% | 170985.2 | 114870.2 | 34.03% | | 300706 | 阿石创 | 39.49 | -91.66 | +1.56 | +4.11% | 141800 | 55535.65 | 12.48% | | 301600 | 慧翰股份 | 141.46 | 83.78 | +5.58 | +4.11% | 30582 | 42962.63 | 9.48% | | 688195 | 腾景科技 | 197.48 | 328.80 | +7.68 | +4.05% | 102609.3 | 202408.9 | 7.93% | | 301196 | 唯科科技 | 79.12 | 37.40 | +3.02 | +3.97% | 44934 | 35417.64 | 5.49% | | 603696 | 安记食品 | 22.97 | 134.25 | +0.86 | +3.89% | 247070 | 55431.08 | 10.50% | | 300650 | 太龙股份 | 17.85 | 71.37 | +0.66 | +3.84% | 145309 | 25560.76 | 8.53% | | 603280 | 南方路机 | 42.08 | 54.60 | +1.53 | +3.77% | 96588 | 40734.82 | 34.57% | | 002729 | 好利科技 | 19.07 | 83.88 | +0.69 | +3.75% | 165280 | 31372.75 | 9.42% | | 300955 | 嘉亨家化 | 39.37 | -71.61 | +1.31 | +3.44% | 58110 | 23046.54 | 5.76% | | 600549 | 厦门钨业 | 53.60 | 40.38 | +1.68 | +3.24% | 690684 | 374495 | 4.44% | | 600592 | 龙溪股份 | 26.25 | 136.82 | +0.82 | +3.22% | 275306 | 71676.2 | 6.89% | | 600693 | 东百集团 | 15.78 | 297.86 | +0.44 | +2.87% | 1052963 | 161731.7 | 12.12% | | 603686 | 福龙马 | 26.64 | 77.22 | +0.72 | +2.78% | 474419 | 125527.6 | 11.42% | | 300946 | 恒而达 | 56.38 | 167.99 | +1.51 | +2.75% | 31896 | 17818.33 | 4.21% | | 002300 | 太阳电缆 | 9.77 | 87.51 | +0.26 | +2.73% | 1036032 | 102393.8 | 14.34% | | 600203 | 福日电子 | 13.59 | -49.49 | +0.33 | +2.49% | 378252 | 50873.74 | 6.38% | | 600563 | 法拉电子 | 108.07 | 21.11 | +2.57 | +2.44% | 76138 | 81840.76 | 3.38% | | 000993 | 闽东电力 | 12.90 | 28.63 | +0.30 | +2.38% | 415214 | 54207.74 | 9.44% | | 301300 | 远翔新材 | 45.40 | 36.80 | +0.98 | +2.21% | 19078 | 8626.91 | 6.20% | | 688196 | 卓越新能 | 75.36 | 42.78 | +1.57 | +2.13% | 19081.59 | 14429.05 | 1.59% | | 920445 | 龙竹科技 | 12.10 | 81.50 | +0.25 | +2.11% | 48064 | 5813.248 | 4.59% | | 002222 | 福晶科技 | 70.52 | 123.39 | +1.39 | +2.01% | 233210 | 165757.3 | 4.98% | | 002803 | 吉宏股份 | 19.90 | 34.10 | +0.37 | +1.89% | 194652 | 38049.39 | 6.74% | | 301568 | 思泰克 | 51.37 | 51.63 | +0.92 | +1.82% | 41474 | 21119.49 | 8.71% | | 603678 | 火炬电子 | 39.53 | 65.08 | +0.68 | +1.75% | 215546 | 84816.34 | 4.53% | | 603628 | 清源股份 | 13.61 | 40.60 | +0.19 | +1.42% | 74102 | 10077.75 | 2.72% | | 002593 | 日上集团 | 5.75 | 46.64 | +0.08 | +1.41% | 245891 | 14024.96 | 4.40% | | 000547 | 航天发展 | 30.44 | -30.34 | +0.40 | +1.33% | 2510925 | 757847.5 | 15.80% | | 002626 | 金达威 | 19.86 | 25.13 | +0.26 | +1.33% | 65208 | 12942.54 | 1.07% | | 301165 | 锐捷网络 | 86.59 | 81.73 | +1.12 | +1.31% | 92915 | 79460.54 | 1.17% | | 301565 | 中仑新材 | 25.52 | 157.70 | +0.32 | +1.27% | 55957 | 14236.95 | 4.37% | | 300712 | 永福股份 | 28.78 | 135.63 | +0.35 | +1.23% | 60998 | 17674.95 | 3.27% | | 688010 | 福光股份 | 33.30 | -1429.33 | +0.40 | +1.22% | 54848.51 | 18076.23 | 3.42% | | 600483 | 福能股份 | 9.35 | 8.64 | +0.11 | +1.19% | 256048 | 23987.03 | 0.92% | | 300102 | 乾照光电 | 33.11 | 225.36 | +0.34 | +1.04% | 1115360 | 378967.6 | 12.18% | | 600103 | 青山纸业 | 3.96 | 140.84 | +0.04 | +1.02% | 1180039 | 46755.31 | 5.33% | | 000536 | 华映科技 | 5.06 | -13.95 | +0.05 | +1.00% | 900054 | 45695.33 | 3.26% | | 688778 | 厦钨新能 | 94.30 | 72.54 | +0.93 | +1.00% | 88588.82 | 82219.02 | 1.76% | | 300632 | 光莆股份 | 15.34 | 189.52 | +0.15 | +0.99% | 113457 | 17288.29 | 5.13% | | 688807 | 优迅股份 | 201.01 | 181.66 | +1.96 | +0.98% | 28390 | 57273.88 | 18.88% | | 300132 | 青松股份 | 8.67 | 33.55 | +0.08 | +0.93% | 202099 | 17571.8 | 3.98% | | 600163 | 中闽能源 | 5.53 | 18.46 | +0.05 | +0.91% | 418513 | 23314.44 | 2.20% | | 601187 | 厦门银行 | 7.21 | 7.32 | +0.06 | +0.84% | 123538 | 8867.52 | 0.47% | | 300628 | 亿联网络 | 36.95 | 18.42 | +0.27 | +0.74% | 94689 | 35045.18 | 1.30% | | 300685 | 艾德生物 | 22.46 | 30.31 | +0.16 | +0.72% | 62635 | 14015.26 | 1.61% | | 003019 | 宸展光电 | 34.97 | 34.10 | +0.23 | +0.66% | 54976 | 19133.13 | 3.22% | | 688398 | 赛特新材 | 18.30 | 81.96 | +0.12 | +0.66% | 15947.42 | 2908.628 | 0.95% | | 600686 | 金龙汽车 | 18.92 | 41.28 | +0.11 | +0.58% | 221293 | 41943.01 | 3.09% | | 600067 | 冠城新材 | 4.30 | -11.69 | +0.02 | +0.47% | 553494 | 24014.02 | 3.98% | | 603408 | 建霖家居 | 13.14 | 13.56 | +0.06 | +0.46% | 41384 | 5450.48 | 0.92% | | 603817 | 海峡环保 | 6.94 | 18.54 | +0.03 | +0.43% | 136807 | 9477.631 | 2.40% | | 300902 | 国安达 | 22.01 | -320.60 | +0.09 | +0.41% | 44656 | 9815.34 | 3.68% | | 600057 | 厦门象屿 | 8.32 | 10.93 | +0.03 | +0.36% | 134531 | 11218.29 | 0.64% | | 600897 | 厦门空港 | 16.84 | 15.81 | +0.04 | +0.24% | 34770 | 5865.64 | 0.83% | | 603893 | 瑞芯微 | 192.06 | 79.05 | +0.37 | +0.19% | 98978 | 190409.9 | 2.35% | | 002868 | *ST绿康 | 37.17 | -15.59 | +0.04 | +0.11% | 30581 | 11501.51 | 1.99% | | 002961 | 瑞达期货 | 24.57 | 23.50 | +0.01 | +0.04% | 77297 | 19003.76 | 1.63% | | 600660 | 福耀玻璃 | 61.35 | 17.63 | +0.02 | +0.03% | 136229 | 83788.03 | 0.68% | | 300658 | 延江股份 | -- | -- | -- | -- | -- | -- | -- | | 603444 | 吉比特 | 472.54 | 22.67 | -0.05 | -0.01% | 15798 | 74227.64 | 2.19% | | 002785 | 万里石 | 37.33 | -154.19 | -0.04 | -0.11% | 67835 | 25441.63 | 3.51% | | 603209 | 兴通股份 | 15.54 | 18.98 | -0.03 | -0.19% | 48539 | 7549.78 | 1.51% | | 603663 | 三祥新材 | 37.82 | 208.46 | -0.09 | -0.24% | 104903 | 40076.49 | 2.48% | | 688278 | 特宝生物 | 75.98 | 33.01 | -0.20 | -0.26% | 25468 | 19248.66 | 0.62% | | 600388 | 龙净环保 | 15.63 | 20.61 | -0.05 | -0.32% | 94926 | 14849.67 | 0.75% | | 601566 | 九牧王 | 12.42 | 20.32 | -0.04 | -0.32% | 118427 | 14723.88 | 2.06% | | 600753 | *ST海钦 | 8.10 | -13.53 | -0.03 | -0.37% | 16110 | 1304.72 | 0.70% | | 000905 | 厦门港务 | 12.86 | 46.40 | -0.05 | -0.39% | 256799 | 33159.52 | 3.46% | | 300096 | ST易联众 | 7.44 | 51.06 | -0.03 | -0.40% | 45922 | 3445.2 | 1.07% | | 300867 | 圣元环保 | 19.61 | 21.67 | -0.08 | -0.41% | 41763 | 8217.29 | 2.18% | | 002396 | 星网锐捷 | 30.55 | 36.80 | -0.13 | -0.42% | 180922 | 55178.36 | 3.10% | | 603345 | 安井食品 | 84.57 | 20.32 | -0.36 | -0.42% | 35831 | 30364.89 | 1.22% | | 300750 | 宁德时代 | 352.22 | 25.20 | -1.53 | -0.43% | 312729 | 1110080 | 0.73% | | 300657 | 弘信电子 | 30.79 | 160.40 | -0.14 | -0.45% | 193081 | 59485.94 | 4.10% | | 688619 | 罗普特 | 14.75 | -14.22 | -0.07 | -0.47% | 35614.05 | 5259.734 | 1.92% | | 603180 | 金牌家居 | 20.21 | 21.58 | -0.10 | -0.49% | 11334 | 2288.16 | 0.73% | | 002679 | 福建金森 | 11.38 | 184.89 | -0.06 | -0.52% | 41786 | 4772.59 | 1.77% | | 000526 | 学大教育 | 40.80 | 21.15 | -0.22 | -0.54% | 26806 | 10887.56 | 2.24% | | 603162 | 海通发展 | 12.26 | 29.10 | -0.08 | -0.65% | 72143 | 8868.529 | 2.58% | | 300174 | 元力股份 | 16.60 | 24.68 | -0.11 | -0.66% | 64058 | 10628.19 | 1.76% | | 001368 | 通达创智 | 26.00 | 29.72 | -0.19 | -0.73% | 19428 | 5034.4 | 6.05% | | 603668 | 天马科技 | 16.27 | 300.34 | -0.12 | -0.73% | 76975 | 12574.02 | 1.52% | | 600436 | 片仔癀 | 168.23 | 41.95 | -1.25 | -0.74% | 39354 | 66143.48 | 0.65% | | 300640 | 德艺文创 | 7.97 | 205.35 | -0.06 | -0.75% | 164243 | 13151.21 | 7.44% | | 300198 | ST纳川 | 2.52 | -7.78 | -0.02 | -0.79% | 236629 | 5971.48 | 2.31% | | 603383 | 顶点软件 | 39.68 | 41.57 | -0.32 | -0.80% | 60593 | 24108.16 | 2.95% | | 300941 | 创识科技 | 23.48 | 112.76 | -0.19 | -0.80% | 84607 | 19877.72 | 7.99% | | 300341 | 麦克奥迪 | 18.36 | 51.83 | -0.16 | -0.86% | 143848 | 26807.59 | 2.79% | | 300972 | 万辰集团 | 191.98 | 34.07 | -1.70 | -0.88% | 21921 | 42330.17 | 1.30% | | 301355 | 南王科技 | 13.30 | 370.80 | -0.12 | -0.89% | 61845 | 8267.631 | 6.17% | | 301136 | 招标股份 | 19.75 | 1822.46 | -0.18 | -0.90% | 140544 | 27861.44 | 5.11% | | 000663 | 永安林业 | 7.57 | -38.80 | -0.07 | -0.92% | 115898 | 8809.46 | 3.78% | | 600573 | 惠泉啤酒 | 11.72 | 35.00 | -0.11 | -0.93% | 67792 | 7965.99 | 2.71% | | 600815 | 厦工股份 | 3.19 | -805.22 | -0.03 | -0.93% | 355604 | 11379.28 | 2.00% | | 002110 | 三钢闽光 | 4.20 | 43.17 | -0.04 | -0.94% | 297375 | 12601.79 | 1.22% | | 000753 | 漳州发展 | 7.27 | 128.25 | -0.07 | -0.95% | 227022 | 16603.66 | 2.29% | | 002614 | 奥佳华 | 7.03 | 63.98 | -0.07 | -0.99% | 157024 | 11062.47 | 3.56% | | 601377 | 兴业证券 | 6.88 | 17.66 | -0.07 | -1.01% | 1346486 | 93133.86 | 1.56% | | 603909 | 建发合诚 | 11.41 | 27.28 | -0.12 | -1.04% | 29303 | 3362.41 | 1.12% | | 600033 | 福建高速 | 3.77 | 12.79 | -0.04 | -1.05% | 337706 | 12758.59 | 1.23% | | 002335 | 科华数据 | 62.46 | 76.36 | -0.67 | -1.06% | 256309 | 160562.4 | 5.64% | | 300062 | 中能电气 | 9.99 | -92.19 | -0.11 | -1.09% | 1106135 | 116522.1 | 24.13% | | 003016 | 欣贺股份 | 9.06 | -137.31 | -0.10 | -1.09% | 79986 | 7273.84 | 1.95% | | 920571 | 国航远洋 | 9.94 | -93.59 | -0.11 | -1.09% | 115146 | 11479.66 | 4.09% | | 600493 | 凤竹纺织 | 7.17 | 308.06 | -0.08 | -1.10% | 84494 | 6062.51 | 3.11% | | 600802 | 福建水泥 | 6.25 | -401.55 | -0.07 | -1.11% | 149819 | 9407.62 | 3.27% | | 603737 | 三棵树 | 42.63 | 47.28 | -0.49 | -1.14% | 55606 | 23624.56 | 0.75% | | 002901 | 大博医疗 | 50.30 | 38.45 | -0.58 | -1.14% | 17545 | 8844.07 | 0.61% | | 000632 | 三木集团 | 5.17 | -4.17 | -0.06 | -1.15% | 296778 | 15365.74 | 6.38% | | 601166 | 兴业银行 | 20.07 | 5.50 | -0.25 | -1.23% | 1635684 | 329932.5 | 0.77% | | 600755 | 厦门国贸 | 6.88 | 29.96 | -0.09 | -1.29% | 471919 | 32585.55 | 2.21% | | 000797 | 中国武夷 | 3.24 | -30.07 | -0.05 | -1.52% | 449144 | 14681.28 | 2.86% | | 002578 | 闽发铝业 | 4.32 | -256.75 | -0.07 | -1.59% | 469093 | 20652.31 | 5.45% | | 301267 | 华厦眼科 | 19.08 | 36.31 | -0.31 | -1.60% | 57996 | 11103.84 | 0.89% | | 002790 | 瑞尔特 | 8.54 | 30.69 | -0.14 | -1.61% | 70553 | 6078.16 | 2.71% | | 603363 | 傲农生物 | 4.16 | 5.98 | -0.07 | -1.65% | 608513 | 25446.49 | 2.98% | | 300436 | 广生堂 | 86.00 | -69.44 | -1.47 | -1.68% | 49209 | 42578.7 | 3.60% | | 300884 | 狄耐克 | 16.37 | -129.69 | -0.28 | -1.68% | 121744 | 19951.23 | 6.36% | | 002925 | 盈趣科技 | 20.20 | 60.97 | -0.35 | -1.70% | 182507 | 37042.04 | 2.48% | | 600179 | 安通控股 | 5.08 | 19.31 | -0.09 | -1.74% | 1185598 | 60123.53 | 3.07% | | 600153 | 建发股份 | 9.17 | 13.06 | -0.17 | -1.82% | 388232 | 35757.25 | 1.34% | | 605365 | 立达信 | 25.63 | 48.32 | -0.48 | -1.84% | 65633 | 16837.56 | 1.31% | | 603826 | 坤彩科技 | 17.48 | 319.66 | -0.34 | -1.91% | 34736 | 6100.73 | 0.53% | | 002752 | 昇兴股份 | 6.61 | 21.80 | -0.13 | -1.93% | 222748 | 14838.86 | 2.28% | | 002228 | 合兴包装 | 4.46 | 49.76 | -0.09 | -1.98% | 507482 | 22822.23 | 4.20% | | 688095 | 福昕软件 | 118.08 | -1046.26 | -2.42 | -2.01% | 34443.52 | 40952.36 | 3.77% | | 605118 | 力鼎光电 | 36.38 | 54.22 | -0.75 | -2.02% | 77747 | 28263.42 | 1.91% | | 002398 | 垒知集团 | 5.73 | 78.60 | -0.12 | -2.05% | 257039 | 14814.35 | 4.51% | | 601899 | 紫金矿业 | 37.46 | 21.86 | -0.79 | -2.07% | 3880668 | 1473173 | 1.88% | | 300188 | 国投智能 | 15.43 | -24.62 | -0.34 | -2.16% | 348879 | 53591.14 | 4.08% | | 002674 | 兴业科技 | 14.70 | 60.70 | -0.33 | -2.20% | 74920 | 11084.92 | 2.56% | | 002299 | 圣农发展 | 16.14 | 13.37 | -0.37 | -2.24% | 146348 | 23814.43 | 1.19% | | 002682 | 龙洲股份 | 7.16 | -10.83 | -0.18 | -2.45% | 412783 | 29751.21 | 7.34% | | 300648 | 星云股份 | 57.45 | -142.82 | -1.45 | -2.46% | 62284 | 36009.47 | 4.69% | | 002029 | 七匹狼 | 12.50 | 19.51 | -0.33 | -2.57% | 274100 | 34798.1 | 4.12% | | 002098 | 浔兴股份 | 10.31 | 18.73 | -0.28 | -2.64% | 144531 | 14981.65 | 4.04% | | 002093 | 国脉科技 | 11.91 | 55.43 | -0.33 | -2.70% | 391256 | 46868.46 | 3.89% | | 603615 | 茶花股份 | 26.22 | -376.44 | -0.73 | -2.71% | 59346 | 15701.63 | 2.45% | | 002217 | 合力泰 | 3.17 | 8.57 | -0.09 | -2.76% | 1753097 | 55851.13 | 3.09% | | 300560 | 中富通 | 17.57 | -33.70 | -0.51 | -2.82% | 203263 | 35787.48 | 10.87% | | 300525 | 博思软件 | 15.08 | 41.61 | -0.44 | -2.84% | 597280 | 89941.25 | 9.60% | | 002702 | 海欣食品 | 6.85 | -92.34 | -0.20 | -2.84% | 522347 | 35867.1 | 11.39% | | 605086 | 龙高股份 | 42.15 | 67.65 | -1.27 | -2.92% | 31473 | 13400.42 | 1.76% | | 603636 | 南威软件 | 12.70 | -29.62 | -0.41 | -3.13% | 308672 | 39350.11 | 5.32% | | 300605 | 恒锋信息 | 16.83 | -53.70 | -0.55 | -3.16% | 95420 | 16165.88 | 7.99% | | 605299 | 舒华体育 | 11.75 | 64.06 | -0.39 | -3.21% | 140935 | 16659.59 | 3.44% | | 002229 | 鸿博股份 | 16.21 | -38.59 | -0.54 | -3.22% | 390378 | 63435.47 | 7.92% | | 601933 | 永辉超市 | 4.70 | -20.34 | -0.17 | -3.49% | 4243118 | 201484.5 | 4.68% | | 600711 | 盛屯矿业 | 16.78 | 25.85 | -0.61 | -3.51% | 1732447 | 296854.8 | 5.61% | | 600930 | 华电新能 | 6.07 | 28.63 | -0.23 | -3.65% | 5637906 | 342434.8 | 17.46% | | 002474 | 榕基软件 | 9.94 | -62.03 | -0.38 | -3.68% | 559514 | 56182.04 | 10.54% | | 000701 | 厦门信达 | 6.43 | -6.49 | -0.25 | -3.74% | 270425 | 17576.91 | 4.05% | | 603992 | 松霖科技 | 42.95 | 65.43 | -1.85 | -4.13% | 100407 | 44737.81 | 2.35% | | 301148 | 嘉戎技术 | 52.66 | 107.63 | -2.34 | -4.25% | 35768 | 19120.97 | 6.08% | | 002512 | 达华智能 | 6.73 | -54.84 | -0.30 | -4.27% | 1084864 | 74121.34 | 9.91% | | 002517 | 恺英网络 | 26.32 | 29.11 | -1.19 | -4.33% | 754966 | 202499.2 | 4.00% | | 002174 | 游族网络 | 12.51 | -39.08 | -0.58 | -4.43% | 496088 | 62572.74 | 5.05% | | 000997 | 新大陆 | 29.00 | 26.49 | -1.45 | -4.76% | 353543 | 103822 | 3.51% | | 920748 | 路桥信息 | 48.35 | -830.58 | -2.50 | -4.92% | 18318 | 9006.329 | 2.94% | | 300299 | 富春股份 | 7.73 | -51.24 | -0.43 | -5.27% | 537424 | 41909.97 | 7.80% | | 002235 | 安妮股份 | 10.48 | 2919.44 | -0.69 | -6.18% | 1163359 | 122904 | 21.02% | | 300300 | 海峡创新 | 11.85 | 195.21 | -1.17 | -8.99% | 937823.1 | 114213.2 | 14.06% | | 600734 | 实达集团 | 5.01 | -92.12 | -0.54 | -9.73% | 4065044 | 207826.5 | 18.67% | | 000592 | 平潭发展 | 12.54 | -223.98 | -1.39 | -9.98% | 1315290 | 166483.8 | 6.87% | | 002639 | 雪人集团 | 21.81 | 405.25 | -2.42 | -9.99% | 1968055 | 442632.1 | 30.25% | | 002264 | 新华都 | 10.88 | 31.61 | -1.21 | -10.01% | 829396 | 91666.31 | 12.67% | | 002788 | 鹭燕医药 | 19.68 | 24.83 | -2.19 | -10.01% | 51177 | 10071.63 | 1.34% |
|