|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中科信息(300678)四川省上涨家数:43下跌家数:128平均涨幅:-0.81%平均换手:2.87%总成交额:448.02亿元 更新时间：2025-08-14 10:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688302 | 海创药业-U | 68.96 | -37.03 | +8.67 | +14.38% | 76679.2 | 52656.97 | 9.41% | | 002259 | 升达林业 | 4.60 | 179.63 | +0.42 | +10.05% | 176822 | 7988.09 | 2.35% | | 600678 | 四川金顶 | 10.56 | 619.07 | +0.96 | +10.00% | 710851.1 | 73777.4 | 20.37% | | 002951 | 金时科技 | 16.73 | -287.11 | +1.52 | +9.99% | 122938 | 19848.72 | 3.04% | | 002628 | 成都路桥 | 5.34 | -44.14 | +0.40 | +8.10% | 924414 | 49476.98 | 12.26% | | 603317 | 天味食品 | 11.70 | 23.81 | +0.45 | +4.00% | 112316 | 13036.96 | 1.05% | | 002366 | 融发核电 | 8.49 | -1785.65 | +0.25 | +3.03% | 1838799 | 152866.6 | 15.02% | | 000558 | 天府文旅 | 5.87 | -326.11 | +0.15 | +2.62% | 1523461 | 89157.18 | 11.82% | | 300865 | 大宏立 | 34.48 | 4030.20 | +0.86 | +2.56% | 50284 | 17436.32 | 7.40% | | 600039 | 四川路桥 | 8.56 | 10.32 | +0.20 | +2.39% | 442224 | 37911.78 | 0.66% | | 300432 | 富临精工 | 14.46 | 51.42 | +0.26 | +1.83% | 705498 | 101526.5 | 4.17% | | 600603 | ST广物 | 8.75 | 20.47 | +0.14 | +1.63% | 104300 | 9115.06 | 0.87% | | 003023 | 彩虹集团 | 23.96 | 24.41 | +0.36 | +1.53% | 70272 | 16750.94 | 6.69% | | 000935 | 四川双马 | 19.84 | 36.30 | +0.29 | +1.48% | 132415 | 26593.81 | 1.73% | | 688506 | 百利天恒 | 316.58 | -69.41 | +4.02 | +1.29% | 4404.66 | 13907.48 | 0.43% | | 002773 | 康弘药业 | 44.96 | 34.01 | +0.47 | +1.06% | 37271 | 16702.67 | 0.54% | | 600353 | 旭光电子 | 15.65 | 120.99 | +0.14 | +0.90% | 477045 | 75335.97 | 5.76% | | 600702 | 舍得酒业 | 54.04 | 127.12 | +0.43 | +0.80% | 55156 | 29943.3 | 1.66% | | 600137 | 浪莎股份 | 20.52 | 71.32 | +0.16 | +0.79% | 31411 | 6463.07 | 3.23% | | 600392 | 盛和资源 | 22.49 | 66.69 | +0.16 | +0.72% | 1032668 | 229012 | 5.89% | | 300678 | 中科信息 | 38.17 | 2184.11 | +0.27 | +0.71% | 104259 | 39456.72 | 3.58% | | 600109 | 国金证券 | 9.78 | 19.25 | +0.06 | +0.62% | 577899 | 56807.42 | 1.56% | | 688629 | 华丰科技 | 60.45 | 7522.62 | +0.37 | +0.62% | 127940.2 | 78273.04 | 7.04% | | 600674 | 川投能源 | 15.54 | 16.07 | +0.09 | +0.58% | 133478 | 20712.93 | 0.27% | | 870199 | 倍益康 | 47.60 | 147.71 | +0.26 | +0.55% | 47599 | 22585.23 | 12.79% | | 601107 | 四川成渝 | 5.64 | 11.32 | +0.03 | +0.53% | 99861 | 5651.77 | 0.46% | | 600779 | 水井坊 | 42.19 | 15.29 | +0.20 | +0.48% | 29547 | 12531.97 | 0.61% | | 002268 | 电科网安 | 18.74 | 73.04 | +0.08 | +0.43% | 139141 | 26297.89 | 1.65% | | 002357 | 富临运业 | 10.36 | 23.60 | +0.04 | +0.39% | 112925 | 11698.06 | 3.60% | | 688553 | 汇宇制药-W | 22.38 | 37.42 | +0.08 | +0.36% | 54809.84 | 12392.78 | 1.60% | | 600875 | 东方电气 | 19.87 | 21.25 | +0.06 | +0.30% | 236917 | 47238.52 | 1.17% | | 603053 | 成都燃气 | 10.13 | 18.33 | +0.03 | +0.30% | 74730 | 7701.75 | 0.84% | | 000858 | 五粮液 | 123.49 | 14.67 | +0.30 | +0.24% | 116202 | 144125.8 | 0.30% | | 300535 | 达威股份 | 22.73 | -172.48 | +0.05 | +0.22% | 50746 | 11662.02 | 6.64% | | 603027 | 千禾味业 | 11.94 | 23.55 | +0.02 | +0.17% | 53316 | 6379.7 | 0.55% | | 688222 | 成都先导 | 22.72 | 138.56 | +0.02 | +0.09% | 94070.2 | 21461.04 | 2.35% | | 300467 | 迅游科技 | 23.15 | 290.03 | +0.02 | +0.09% | 59784 | 13972.54 | 3.55% | | 002818 | 富森美 | 12.04 | 13.85 | +0.01 | +0.08% | 11124 | 1339.79 | 0.37% | | 301592 | 六九一二 | 160.00 | 135.60 | +0.12 | +0.08% | 10465 | 16963.8 | 5.98% | | 000888 | 峨眉山A | 13.77 | 32.48 | +0.01 | +0.07% | 79118 | 10937.44 | 1.50% | | 301117 | 佳缘科技 | 42.65 | 429.00 | +0.02 | +0.05% | 142607 | 61073.7 | 17.95% | | 000568 | 泸州老窖 | 125.81 | 13.73 | +0.05 | +0.04% | 46525 | 58947.15 | 0.32% | | 301286 | 侨源股份 | 28.33 | 63.90 | +0.01 | +0.04% | 27471 | 7851.01 | 1.70% | | 000598 | 兴蓉环境 | 7.06 | 10.29 | 0.00 | 0.00% | 69408 | 4908.41 | 0.23% | | 000876 | 新希望 | 9.73 | 15.36 | 0.00 | 0.00% | 111913 | 10895.05 | 0.25% | | 002253 | *ST智胜 | 10.17 | -29.81 | 0.00 | 0.00% | 25072 | 2548.58 | 1.21% | | 300370 | 安控科技 | 3.08 | -47.37 | 0.00 | 0.00% | 410457 | 12823.19 | 3.10% | | 600131 | 国网信通 | 17.99 | 30.12 | -0.01 | -0.06% | 33847 | 6099.66 | 0.28% | | 688696 | 极米科技 | 108.43 | 45.06 | -0.07 | -0.06% | 3508.42 | 3803.319 | 0.50% | | 688117 | 圣诺生物 | 40.95 | 79.89 | -0.05 | -0.12% | 34849.17 | 14308.81 | 2.21% | | 000593 | 德龙汇能 | 6.60 | 284.04 | -0.01 | -0.15% | 83763 | 5605.91 | 2.34% | | 601811 | 新华文轩 | 15.53 | 11.99 | -0.03 | -0.19% | 11125 | 1729.87 | 0.14% | | 002258 | 利尔化学 | 12.06 | 30.12 | -0.03 | -0.25% | 56264 | 6781.71 | 0.70% | | 300841 | 康华生物 | 89.50 | 43.09 | -0.29 | -0.32% | 27749 | 24944.34 | 2.33% | | 601208 | 东材科技 | 17.84 | 72.75 | -0.06 | -0.34% | 669622 | 120600.4 | 7.39% | | 601838 | 成都银行 | 18.33 | 5.97 | -0.07 | -0.38% | 128517 | 23666.37 | 0.30% | | 002926 | 华西证券 | 10.33 | 30.04 | -0.04 | -0.39% | 357856 | 37079.96 | 1.36% | | 300502 | 新易盛 | 235.64 | 57.31 | -0.92 | -0.39% | 226796 | 533233.6 | 2.56% | | 600839 | 四川长虹 | 10.02 | 52.96 | -0.04 | -0.40% | 949036 | 95795.59 | 2.06% | | 300987 | 川网传媒 | 19.31 | 137.18 | -0.08 | -0.41% | 36635 | 7124.36 | 2.11% | | 002749 | 国光股份 | 15.58 | 19.11 | -0.07 | -0.45% | 14762 | 2314.37 | 0.33% | | 600793 | 宜宾纸业 | 25.33 | -37.21 | -0.12 | -0.47% | 22180 | 5625.1 | 1.25% | | 603333 | 尚纬股份 | 8.17 | 276.49 | -0.04 | -0.49% | 65882 | 5396.24 | 1.06% | | 600101 | 明星电力 | 10.18 | 28.18 | -0.05 | -0.49% | 64490 | 6578.01 | 1.18% | | 002777 | 久远银海 | 20.03 | 108.38 | -0.10 | -0.50% | 70802 | 14219.75 | 1.75% | | 300101 | 振芯科技 | 24.61 | 427.36 | -0.13 | -0.53% | 59473 | 14575.96 | 1.05% | | 603077 | 和邦生物 | 1.87 | 1163.87 | -0.01 | -0.53% | 372465 | 6973.44 | 0.42% | | 002978 | 安宁股份 | 29.88 | 16.56 | -0.16 | -0.53% | 18011 | 5405.36 | 0.49% | | 001337 | 四川黄金 | 23.52 | 36.96 | -0.13 | -0.55% | 27503 | 6492.48 | 0.95% | | 600505 | 西昌电力 | 14.29 | 238.11 | -0.08 | -0.56% | 37784 | 5404.68 | 1.04% | | 601399 | 国机重装 | 3.35 | 55.67 | -0.02 | -0.59% | 298946 | 10022.12 | 0.41% | | 300019 | 硅宝科技 | 21.16 | 31.00 | -0.13 | -0.61% | 77059 | 16435.62 | 2.23% | | 002312 | 川发龙蟒 | 11.20 | 39.73 | -0.07 | -0.62% | 128928 | 14477.71 | 0.73% | | 001288 | 运机集团 | 22.40 | 31.77 | -0.15 | -0.67% | 30331 | 6851.22 | 2.00% | | 688319 | 欧林生物 | 23.86 | 244.22 | -0.16 | -0.67% | 79013.69 | 19029.1 | 1.95% | | 000155 | 川能动力 | 10.24 | 34.50 | -0.07 | -0.68% | 75174 | 7731.41 | 0.41% | | 300492 | 华图山鼎 | 62.46 | 120.58 | -0.43 | -0.68% | 4536 | 2830.02 | 0.23% | | 000731 | 四川美丰 | 7.07 | 21.50 | -0.05 | -0.70% | 43013 | 3049.06 | 0.77% | | 300425 | 中建环能 | 5.52 | 45.51 | -0.04 | -0.72% | 44748 | 2474.19 | 0.66% | | 600644 | 乐山电力 | 13.55 | 369.18 | -0.10 | -0.73% | 75581 | 10255.24 | 1.40% | | 000629 | 钒钛股份 | 2.71 | 211.58 | -0.02 | -0.73% | 354470 | 9640.2 | 0.38% | | 002422 | 科伦药业 | 36.65 | 23.48 | -0.30 | -0.81% | 66619 | 24430.72 | 0.51% | | 603477 | 巨星农牧 | 20.73 | 13.45 | -0.17 | -0.81% | 66455 | 13849.48 | 1.30% | | 688528 | 秦川物联 | 11.88 | -22.44 | -0.10 | -0.83% | 12408.41 | 1482.67 | 0.74% | | 300440 | 运达科技 | 14.12 | 111.24 | -0.12 | -0.84% | 48563 | 6917.68 | 1.10% | | 300463 | 迈克生物 | 12.53 | -187.74 | -0.11 | -0.87% | 34202 | 4304.47 | 0.70% | | 002539 | 云图控股 | 10.21 | 14.59 | -0.09 | -0.87% | 72857 | 7487.22 | 0.82% | | 000912 | 泸天化 | 4.48 | 88.15 | -0.04 | -0.88% | 63700 | 2867 | 0.41% | | 600558 | 大西洋 | 5.52 | 29.86 | -0.05 | -0.90% | 111603 | 6187.56 | 1.24% | | 603759 | 海天股份 | 8.62 | 12.22 | -0.08 | -0.92% | 20098 | 1742.33 | 0.44% | | 688709 | 成都华微 | 34.22 | 255.11 | -0.32 | -0.93% | 40354.36 | 14005.16 | 1.85% | | 603679 | 华体科技 | 16.40 | -37.29 | -0.16 | -0.97% | 61737 | 10286.87 | 3.75% | | 600880 | 博瑞传播 | 5.12 | 380.48 | -0.05 | -0.97% | 108035 | 5559.95 | 0.99% | | 600979 | 广安爱众 | 4.96 | 27.23 | -0.05 | -1.00% | 87568 | 4360.13 | 0.71% | | 300540 | 蜀道装备 | 17.68 | 59.90 | -0.18 | -1.01% | 77066 | 13775.89 | 3.79% | | 300470 | 中密控股 | 38.23 | 19.68 | -0.39 | -1.01% | 16358 | 6279.57 | 0.83% | | 000810 | 创维数字 | 11.74 | 89.39 | -0.12 | -1.01% | 66232 | 7820.1 | 0.60% | | 002630 | ST华西 | 2.48 | -7.75 | -0.03 | -1.20% | 216301 | 5388.68 | 2.03% | | 002946 | 新乳业 | 16.80 | 24.88 | -0.21 | -1.23% | 34177 | 5747.12 | 0.40% | | 600378 | 昊华科技 | 27.86 | 33.54 | -0.35 | -1.24% | 72226 | 20237.98 | 0.67% | | 002023 | 海特高新 | 11.21 | 129.84 | -0.15 | -1.32% | 141457 | 16042.69 | 1.91% | | 688776 | 国光电气 | 87.18 | 463.81 | -1.17 | -1.32% | 10405.06 | 9106.173 | 0.96% | | 920029 | 开发科技 | 92.14 | 19.85 | -1.25 | -1.34% | 5662 | 5257.891 | 1.78% | | 000510 | 新金路 | 5.13 | -92.20 | -0.07 | -1.35% | 145271 | 7480.54 | 2.39% | | 301239 | 普瑞眼科 | 42.45 | -69.41 | -0.58 | -1.35% | 11580 | 4942.93 | 0.77% | | 000688 | 国城矿业 | 14.43 | 32.76 | -0.20 | -1.37% | 43957 | 6384.53 | 0.39% | | 300127 | 银河磁体 | 29.92 | 65.97 | -0.42 | -1.38% | 59147 | 17713.12 | 2.56% | | 300937 | 药易购 | 29.63 | -845.67 | -0.42 | -1.40% | 18747 | 5606.13 | 2.98% | | 600331 | 宏达股份 | 10.45 | 4880.44 | -0.15 | -1.42% | 198214 | 20630.31 | 0.98% | | 300434 | 金石亚药 | 10.71 | 66.40 | -0.16 | -1.47% | 94354 | 10171.07 | 2.82% | | 600438 | 通威股份 | 19.88 | -10.12 | -0.30 | -1.49% | 380387 | 75802.14 | 0.84% | | 301256 | 华融化学 | 11.26 | 60.48 | -0.17 | -1.49% | 31889 | 3604.35 | 0.66% | | 000801 | 四川九洲 | 17.07 | 97.11 | -0.26 | -1.50% | 151323 | 26015.58 | 1.48% | | 000586 | 汇源通信 | 12.33 | -499.85 | -0.19 | -1.52% | 41519 | 5152.79 | 2.15% | | 301336 | 趣睡科技 | 56.23 | 72.95 | -0.90 | -1.58% | 8581 | 4890.92 | 2.82% | | 300559 | 佳发教育 | 12.49 | 251.72 | -0.20 | -1.58% | 31162 | 3913.19 | 1.00% | | 300022 | 吉峰科技 | 8.69 | -147.74 | -0.14 | -1.59% | 60364 | 5270.97 | 1.22% | | 301172 | 君逸数码 | 21.56 | 95.91 | -0.35 | -1.60% | 16329 | 3560.58 | 1.65% | | 603327 | 福蓉科技 | 9.84 | 83.83 | -0.16 | -1.60% | 60757 | 6015.9 | 0.61% | | 002497 | 雅化集团 | 14.34 | 50.91 | -0.24 | -1.65% | 266190 | 38411.5 | 2.51% | | 000790 | 华神科技 | 4.15 | -109.85 | -0.07 | -1.66% | 99122 | 4130.89 | 1.59% | | 002935 | 天奥电子 | 16.32 | 103.49 | -0.28 | -1.69% | 37374 | 6133.04 | 0.90% | | 300092 | 科新机电 | 13.38 | 21.56 | -0.23 | -1.69% | 50267 | 6766.98 | 2.40% | | 000509 | 华塑控股 | 3.43 | -274.45 | -0.06 | -1.72% | 52377 | 1803.73 | 0.49% | | 002272 | 川润股份 | 13.89 | -53.55 | -0.25 | -1.77% | 435185 | 61062.75 | 11.25% | | 000757 | 浩物股份 | 4.94 | 923.12 | -0.09 | -1.79% | 76568 | 3817.23 | 1.44% | | 002466 | 天齐锂业 | 43.93 | -18.47 | -0.81 | -1.81% | 355738 | 157735.3 | 2.41% | | 300733 | 西菱动力 | 22.25 | 110.59 | -0.42 | -1.85% | 84333 | 18734.91 | 3.74% | | 002697 | 红旗连锁 | 5.63 | 14.30 | -0.11 | -1.92% | 283709 | 16050.21 | 2.48% | | 300820 | 英杰电气 | 48.92 | 36.96 | -0.98 | -1.96% | 17069 | 8434.14 | 1.54% | | 000710 | 贝瑞基因 | 14.45 | -24.66 | -0.29 | -1.97% | 139478 | 20213.9 | 4.27% | | 688513 | 苑东生物 | 62.52 | 49.31 | -1.26 | -1.98% | 19360.67 | 12139.36 | 1.10% | | 301596 | 瑞迪智驱 | 90.40 | 69.94 | -1.88 | -2.04% | 10794 | 9878.05 | 3.12% | | 688737 | 中自科技 | 24.20 | -87.64 | -0.53 | -2.14% | 38339.64 | 9644.845 | 3.21% | | 833230 | 欧康医药 | 16.44 | 106.81 | -0.37 | -2.20% | 7259 | 1205.243 | 1.55% | | 300504 | 天邑股份 | 15.95 | -63.53 | -0.36 | -2.21% | 23368 | 3770.25 | 1.07% | | 301515 | 港通医疗 | 23.36 | 441.30 | -0.54 | -2.26% | 33504 | 7934.41 | 5.26% | | 301050 | 雷电微力 | 53.20 | 41.62 | -1.23 | -2.26% | 46565 | 24979.1 | 2.24% | | 002798 | 帝欧家居 | 6.39 | -5.34 | -0.15 | -2.29% | 46828 | 3015.46 | 1.15% | | 002190 | 成飞集成 | 36.30 | -189.30 | -0.88 | -2.37% | 151789 | 55494.28 | 4.23% | | 688297 | 中无人机 | 54.95 | -3681.69 | -1.35 | -2.40% | 92720.6 | 50842.48 | 1.37% | | 002246 | 北化股份 | 18.69 | 832.67 | -0.48 | -2.50% | 189247 | 35622.03 | 3.45% | | 920027 | 交大铁发 | 31.50 | 62.81 | -0.82 | -2.54% | 33237 | 10554.86 | 12.65% | | 603261 | *ST立航 | 21.02 | -18.49 | -0.55 | -2.55% | 5165 | 1096.72 | 0.67% | | 002977 | 天箭科技 | 39.41 | 184.28 | -1.04 | -2.57% | 35182 | 13976.76 | 5.28% | | 002386 | 天原股份 | 5.25 | -15.03 | -0.14 | -2.60% | 128610 | 6822.71 | 0.99% | | 300366 | 创意信息 | 8.25 | -65.30 | -0.22 | -2.60% | 202115 | 16847.66 | 3.81% | | 301213 | 观想科技 | 67.48 | -636.39 | -1.81 | -2.61% | 15811 | 10719.41 | 3.06% | | 002480 | 新筑股份 | 7.00 | -15.19 | -0.19 | -2.64% | 219420 | 15448.09 | 2.86% | | 688283 | 坤恒顺维 | 28.64 | 104.83 | -0.78 | -2.65% | 5389.22 | 1563.071 | 0.63% | | 300789 | 唐源电气 | 32.05 | 62.98 | -0.88 | -2.67% | 15188 | 4961.14 | 1.53% | | 833781 | 瑞奇智造 | 11.32 | 101.03 | -0.32 | -2.75% | 29580 | 3390.659 | 2.90% | | 300471 | 厚普股份 | 11.53 | -84.40 | -0.33 | -2.78% | 93904 | 10960.34 | 2.56% | | 430425 | 乐创技术 | 22.73 | 77.04 | -0.67 | -2.86% | 16124 | 3706.229 | 2.72% | | 688636 | 智明达 | 37.33 | 111.70 | -1.12 | -2.91% | 34921.81 | 13146.89 | 2.08% | | 600391 | 航发科技 | 30.57 | 135.43 | -0.92 | -2.92% | 112470 | 34589.06 | 3.41% | | 002240 | 盛新锂能 | 17.72 | -25.64 | -0.56 | -3.06% | 297005 | 53389.28 | 3.43% | | 600828 | 茂业商业 | 4.07 | -1014.66 | -0.13 | -3.10% | 214760 | 8818.25 | 1.24% | | 300249 | 依米康 | 17.77 | -91.74 | -0.58 | -3.16% | 331479 | 59880.06 | 8.87% | | 920008 | 成电光信 | 37.95 | 87.89 | -1.30 | -3.31% | 19812 | 7579.774 | 5.97% | | 301233 | 盛帮股份 | 58.70 | 32.57 | -2.03 | -3.34% | 13648 | 8137.271 | 6.85% | | 000628 | 高新发展 | 51.69 | 613.94 | -1.91 | -3.56% | 108371 | 56586.8 | 5.64% | | 688511 | *ST天微 | 23.70 | -113.92 | -0.88 | -3.58% | 12155.41 | 2922.475 | 1.18% | | 833943 | 优机股份 | 27.28 | 32.33 | -1.04 | -3.67% | 15298 | 4230.865 | 2.95% | | 300696 | 爱乐达 | 30.61 | -570.07 | -1.18 | -3.71% | 158198 | 49044.32 | 9.37% | | 688708 | 佳驰科技 | 75.88 | 65.12 | -3.23 | -4.08% | 11703.8 | 8970.17 | 3.05% | | 000803 | 山高环能 | 6.99 | 101.20 | -0.31 | -4.25% | 141144 | 9997.4 | 3.07% | | 603809 | 豪能股份 | 15.59 | 38.73 | -0.70 | -4.30% | 171076 | 27191.44 | 1.99% | | 300547 | 川环科技 | 40.54 | 43.32 | -1.83 | -4.32% | 231651 | 97495.98 | 13.00% | | 688070 | 纵横股份 | 52.81 | -133.37 | -2.73 | -4.92% | 17926.27 | 9573.839 | 2.05% | | 688053 | 思科瑞 | 34.43 | -111.51 | -1.95 | -5.36% | 16845.36 | 5941.598 | 1.68% | | 688311 | 盟升电子 | 40.72 | -25.81 | -2.32 | -5.39% | 43053.19 | 17786.06 | 2.56% | | 300414 | 中光防雷 | 13.71 | 565.72 | -0.82 | -5.64% | 202616 | 28346.33 | 6.46% | | 300780 | 德恩精工 | 19.66 | -23.22 | -1.41 | -6.69% | 130528 | 26220.08 | 12.14% | | 002651 | 利君股份 | 12.72 | 119.45 | -0.98 | -7.15% | 534554 | 68917.82 | 9.45% |
|