|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海峡环保(603817)福建省上涨家数:116下跌家数:54平均涨幅:+1.85%平均换手:6.01%总成交额:850.73亿元 更新时间：2025-11-14 13:33 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300560 | 中富通 | 18.78 | -36.02 | +3.13 | +20.00% | 583773 | 101062.7 | 31.22% | | 300867 | 圣元环保 | 23.88 | 26.39 | +3.90 | +19.52% | 467657 | 106366.8 | 24.40% | | 300300 | 海峡创新 | 15.56 | 256.33 | +2.25 | +16.90% | 1866742 | 267327.5 | 28.00% | | 000797 | 中国武夷 | 4.14 | -38.42 | +0.38 | +10.11% | 1939331 | 75671.8 | 12.35% | | 002682 | 龙洲股份 | 6.48 | -9.80 | +0.59 | +10.02% | 107219 | 6947.78 | 1.91% | | 603817 | 海峡环保 | 8.68 | 23.19 | +0.79 | +10.01% | 420873 | 34815.77 | 7.38% | | 000592 | 平潭发展 | 10.88 | -194.33 | +0.99 | +10.01% | 3137404 | 327707.8 | 16.38% | | 600693 | 东百集团 | 11.00 | 207.63 | +1.00 | +10.00% | 616599 | 65028.2 | 7.10% | | 603628 | 清源股份 | 15.74 | 46.95 | +1.43 | +9.99% | 260884 | 40216.32 | 9.59% | | 002788 | 鹭燕医药 | 11.69 | 14.75 | +1.06 | +9.97% | 587198 | 65918.55 | 15.38% | | 601566 | 九牧王 | 12.58 | 20.58 | +1.14 | +9.97% | 327647 | 40256.95 | 5.70% | | 000632 | 三木集团 | 7.95 | -6.41 | +0.72 | +9.96% | 1173600 | 92825.52 | 25.21% | | 002593 | 日上集团 | 6.63 | 53.77 | +0.60 | +9.95% | 1267124 | 82035.58 | 22.67% | | 000547 | 航天发展 | 9.40 | -9.37 | +0.85 | +9.94% | 2371131 | 221153 | 14.93% | | 000536 | 华映科技 | 5.31 | -14.64 | +0.48 | +9.94% | 1139458 | 59836.67 | 4.12% | | 603180 | 金牌家居 | 23.66 | 25.27 | +1.84 | +8.43% | 116680 | 27007.41 | 7.56% | | 300062 | 中能电气 | 11.70 | -95.58 | +0.78 | +7.14% | 1593158 | 177894.1 | 41.26% | | 002235 | 安妮股份 | 8.31 | 2314.94 | +0.54 | +6.95% | 975318 | 79140.36 | 17.62% | | 603162 | 海通发展 | 12.42 | 29.49 | +0.75 | +6.43% | 435539 | 53131.71 | 15.61% | | 920748 | 路桥信息 | 62.57 | -1074.86 | +3.77 | +6.41% | 43755 | 27028.48 | 7.02% | | 300648 | 星云股份 | 53.70 | -133.50 | +3.00 | +5.92% | 98375 | 51049.33 | 7.41% | | 300712 | 永福股份 | 33.26 | 156.75 | +1.68 | +5.32% | 160653 | 52493.81 | 8.60% | | 920706 | 铁拓机械 | 25.40 | 48.25 | +1.21 | +5.00% | 60187 | 15210.96 | 14.21% | | 002868 | *ST绿康 | 40.54 | -17.01 | +1.93 | +5.00% | 1097 | 444.72 | 0.07% | | 002578 | 闽发铝业 | 5.11 | -303.70 | +0.24 | +4.93% | 2541254 | 131301.9 | 29.51% | | 600067 | 冠城新材 | 5.10 | -13.86 | +0.23 | +4.72% | 1284645 | 64681.91 | 9.23% | | 600815 | 厦工股份 | 4.26 | -1075.31 | +0.18 | +4.41% | 3027296 | 126619.9 | 17.06% | | 002729 | 好利科技 | 15.90 | 69.94 | +0.67 | +4.40% | 101170 | 15818.67 | 5.77% | | 002217 | 合力泰 | 3.37 | 9.11 | +0.14 | +4.33% | 2633729 | 88277.88 | 4.64% | | 000753 | 漳州发展 | 10.56 | 186.29 | +0.43 | +4.24% | 1082504 | 112657.1 | 10.92% | | 300902 | 国安达 | 23.13 | -336.92 | +0.94 | +4.24% | 153415 | 35020.28 | 12.65% | | 603909 | 建发合诚 | 12.32 | 29.45 | +0.50 | +4.23% | 83733 | 10222.38 | 3.21% | | 000663 | 永安林业 | 8.21 | -42.08 | +0.32 | +4.06% | 202976 | 16530.12 | 6.63% | | 300706 | 阿石创 | 41.92 | -97.25 | +1.63 | +4.05% | 146298 | 60819.94 | 12.88% | | 301136 | 招标股份 | 14.78 | 1363.85 | +0.56 | +3.94% | 274807 | 40254.02 | 9.99% | | 300640 | 德艺文创 | 7.66 | 197.36 | +0.29 | +3.93% | 285308 | 21894.8 | 12.92% | | 688778 | 厦钨新能 | 80.05 | 61.57 | +2.97 | +3.85% | 86301.01 | 67868.83 | 1.71% | | 920571 | 国航远洋 | 11.06 | -104.14 | +0.41 | +3.85% | 224580 | 24519.44 | 7.99% | | 300427 | 红相股份 | 7.30 | -15.55 | +0.27 | +3.84% | 402318 | 29101.71 | 8.00% | | 603686 | 福龙马 | 35.60 | 103.19 | +1.30 | +3.79% | 918528 | 320121.8 | 22.11% | | 002925 | 盈趣科技 | 18.93 | 57.14 | +0.68 | +3.73% | 219224 | 41433.17 | 2.98% | | 600734 | 实达集团 | 3.96 | -72.82 | +0.14 | +3.66% | 1148653 | 44880.62 | 5.27% | | 600033 | 福建高速 | 3.88 | 13.16 | +0.13 | +3.47% | 884546 | 34220.93 | 3.22% | | 300198 | ST纳川 | 2.69 | -8.30 | +0.09 | +3.46% | 427410 | 11374.96 | 4.16% | | 600163 | 中闽能源 | 5.99 | 20.00 | +0.20 | +3.45% | 760075.1 | 45198.14 | 3.99% | | 000905 | 厦门港务 | 11.49 | 41.45 | +0.38 | +3.42% | 586345 | 66665.73 | 7.90% | | 603668 | 天马科技 | 14.45 | 265.64 | +0.47 | +3.36% | 324179 | 46442.05 | 6.44% | | 600711 | 盛屯矿业 | 12.62 | 19.44 | +0.41 | +3.36% | 2826235 | 355890.2 | 9.14% | | 600203 | 福日电子 | 15.16 | -55.21 | +0.48 | +3.27% | 682278 | 103715 | 11.51% | | 603280 | 南方路机 | 39.13 | 50.77 | +1.20 | +3.16% | 25150 | 9754.24 | 9.00% | | 002639 | 雪人集团 | 14.19 | 263.66 | +0.43 | +3.12% | 1424912 | 201062.4 | 21.90% | | 301300 | 远翔新材 | 45.08 | 36.54 | +1.28 | +2.92% | 32211 | 14541.23 | 10.46% | | 002093 | 国脉科技 | 11.99 | 55.81 | +0.34 | +2.92% | 396091 | 47900.46 | 3.93% | | 300299 | 富春股份 | 7.12 | -47.20 | +0.20 | +2.89% | 564114 | 40019.32 | 8.18% | | 301565 | 中仑新材 | 30.52 | 188.60 | +0.84 | +2.83% | 142646 | 42907 | 11.14% | | 301028 | 东亚机械 | 14.27 | 24.23 | +0.39 | +2.81% | 112203 | 15896.62 | 4.52% | | 600802 | 福建水泥 | 8.09 | -519.76 | +0.22 | +2.80% | 587520 | 46695.88 | 12.82% | | 600897 | 厦门空港 | 17.70 | 16.61 | +0.48 | +2.79% | 123973 | 21761.1 | 2.97% | | 002785 | 万里石 | 39.84 | -164.56 | +1.04 | +2.68% | 100442 | 39350.51 | 5.19% | | 002679 | 福建金森 | 15.41 | 250.37 | +0.38 | +2.53% | 295267 | 43892.96 | 12.52% | | 002110 | 三钢闽光 | 4.91 | 50.47 | +0.12 | +2.51% | 412786 | 20030.33 | 1.70% | | 300632 | 光莆股份 | 14.10 | 174.20 | +0.34 | +2.47% | 98659 | 13751.66 | 4.46% | | 003019 | 宸展光电 | 35.97 | 35.07 | +0.85 | +2.42% | 33929 | 12122.24 | 1.99% | | 000993 | 闽东电力 | 14.53 | 32.24 | +0.34 | +2.40% | 505459 | 72453.63 | 11.49% | | 000701 | 厦门信达 | 6.82 | -6.96 | +0.15 | +2.25% | 452635 | 30496.07 | 6.78% | | 601166 | 兴业银行 | 21.74 | 5.95 | +0.46 | +2.16% | 946007.1 | 204643.9 | 0.45% | | 300605 | 恒锋信息 | 16.75 | -53.27 | +0.35 | +2.13% | 81645 | 13639.12 | 6.86% | | 603408 | 建霖家居 | 12.96 | 13.37 | +0.26 | +2.05% | 31486 | 4059.33 | 0.70% | | 001368 | 通达创智 | 26.68 | 30.50 | +0.53 | +2.03% | 22384 | 5932.14 | 6.98% | | 002398 | 垒知集团 | 5.74 | 78.74 | +0.11 | +1.95% | 378999 | 21701.41 | 6.66% | | 002752 | 昇兴股份 | 6.56 | 21.64 | +0.12 | +1.86% | 356984 | 23092.61 | 3.65% | | 300056 | 中创环保 | 9.10 | -24.21 | +0.16 | +1.79% | 143762 | 13004.68 | 3.73% | | 300341 | 麦克奥迪 | 18.27 | 51.57 | +0.30 | +1.67% | 79787 | 14506.19 | 1.55% | | 600753 | *ST海钦 | 8.03 | -13.42 | +0.13 | +1.65% | 50562 | 4117.22 | 2.20% | | 603209 | 兴通股份 | 15.85 | 19.35 | +0.25 | +1.60% | 62672 | 9875.04 | 2.24% | | 002264 | 新华都 | 7.81 | 22.69 | +0.12 | +1.56% | 517721 | 39833.83 | 7.91% | | 605299 | 舒华体育 | 9.93 | 54.13 | +0.15 | +1.53% | 86062 | 8594.9 | 2.10% | | 002674 | 兴业科技 | 14.47 | 59.75 | +0.21 | +1.47% | 42053 | 6085.46 | 1.44% | | 002790 | 瑞尔特 | 9.17 | 32.95 | +0.13 | +1.44% | 99372 | 9052.15 | 3.81% | | 002901 | 大博医疗 | 50.26 | 38.42 | +0.70 | +1.41% | 19095 | 9604.94 | 0.66% | | 301196 | 唯科科技 | 75.12 | 35.51 | +1.04 | +1.40% | 20257 | 15184.99 | 2.47% | | 301267 | 华厦眼科 | 20.57 | 39.14 | +0.27 | +1.33% | 47846 | 9805.9 | 0.74% | | 600483 | 福能股份 | 10.44 | 9.65 | +0.13 | +1.26% | 104134 | 10796.44 | 0.37% | | 688278 | 特宝生物 | 78.85 | 34.26 | +0.98 | +1.26% | 9917.45 | 7771.43 | 0.24% | | 600755 | 厦门国贸 | 6.89 | 30.01 | +0.08 | +1.17% | 450893 | 31000.29 | 2.11% | | 301355 | 南王科技 | 13.25 | 369.41 | +0.15 | +1.15% | 154093 | 20337.93 | 15.38% | | 601933 | 永辉超市 | 4.68 | -20.25 | +0.05 | +1.08% | 1448822 | 68073.11 | 1.60% | | 688010 | 福光股份 | 26.94 | -1156.34 | +0.26 | +0.97% | 18948.23 | 5097.854 | 1.18% | | 603636 | 南威软件 | 12.11 | -28.25 | +0.11 | +0.92% | 89946 | 10875.73 | 1.55% | | 603992 | 松霖科技 | 29.31 | 44.62 | +0.26 | +0.90% | 7689 | 2237.66 | 0.18% | | 600592 | 龙溪股份 | 21.91 | 114.20 | +0.19 | +0.87% | 83865 | 18391.82 | 2.10% | | 002614 | 奥佳华 | 7.46 | 67.89 | +0.06 | +0.81% | 101763 | 7583.86 | 2.31% | | 002098 | 浔兴股份 | 9.73 | 17.68 | +0.07 | +0.72% | 85522 | 8306.08 | 2.39% | | 300685 | 艾德生物 | 23.92 | 32.28 | +0.17 | +0.72% | 61572 | 14749.95 | 1.58% | | 600103 | 青山纸业 | 4.27 | 151.87 | +0.03 | +0.71% | 2222953 | 94680.29 | 10.05% | | 002299 | 圣农发展 | 17.30 | 14.33 | +0.11 | +0.64% | 67409 | 11631.99 | 0.55% | | 600930 | 华电新能 | 6.52 | 30.75 | +0.04 | +0.62% | 488155 | 31717.33 | 1.95% | | 301148 | 嘉戎技术 | 32.67 | 66.77 | +0.19 | +0.58% | 5963 | 1957.18 | 1.01% | | 002512 | 达华智能 | 5.47 | -44.58 | +0.03 | +0.55% | 1377786 | 76949.56 | 12.59% | | 600573 | 惠泉啤酒 | 12.39 | 37.00 | +0.06 | +0.49% | 42442 | 5245.69 | 1.70% | | 603383 | 顶点软件 | 37.75 | 39.55 | +0.18 | +0.48% | 19462 | 7327.16 | 0.95% | | 920445 | 龙竹科技 | 12.98 | 86.82 | +0.06 | +0.46% | 95320 | 12405.09 | 9.09% | | 300946 | 恒而达 | 52.18 | 155.47 | +0.24 | +0.46% | 5990 | 3094.87 | 0.79% | | 600563 | 法拉电子 | 117.33 | 22.91 | +0.53 | +0.45% | 17387 | 20357.72 | 0.77% | | 300188 | 国投智能 | 14.25 | -22.73 | +0.06 | +0.42% | 63249 | 8988.52 | 0.74% | | 601187 | 厦门银行 | 7.36 | 7.47 | +0.03 | +0.41% | 104776 | 7725.76 | 0.40% | | 301536 | 星宸科技 | 55.96 | 90.00 | +0.21 | +0.38% | 16812 | 9376.6 | 0.90% | | 002229 | 鸿博股份 | 16.65 | -39.63 | +0.05 | +0.30% | 104419 | 17280.41 | 2.12% | | 300174 | 元力股份 | 17.00 | 25.27 | +0.05 | +0.29% | 58518 | 9904.79 | 1.61% | | 605118 | 力鼎光电 | 27.22 | 40.57 | +0.08 | +0.29% | 10012 | 2723.19 | 0.25% | | 600153 | 建发股份 | 10.94 | 15.58 | +0.03 | +0.27% | 120822 | 13179.92 | 0.42% | | 600057 | 厦门象屿 | 8.94 | 11.74 | +0.02 | +0.22% | 186451 | 16639.39 | 0.89% | | 603363 | 傲农生物 | 5.48 | 7.87 | +0.01 | +0.18% | 510125 | 27857.29 | 3.19% | | 300628 | 亿联网络 | 35.55 | 17.72 | +0.05 | +0.14% | 29623 | 10524.71 | 0.41% | | 300525 | 博思软件 | 13.37 | 36.89 | +0.01 | +0.07% | 49170 | 6563.94 | 0.79% | | 301568 | 思泰克 | 44.20 | 44.42 | +0.03 | +0.07% | 9075 | 3993.02 | 1.90% | | 603678 | 火炬电子 | 31.42 | 51.73 | 0.00 | 0.00% | 42474 | 13324.1 | 0.89% | | 003016 | 欣贺股份 | 9.49 | -143.83 | 0.00 | 0.00% | 194919 | 18256.73 | 4.74% | | 002474 | 榕基软件 | 7.77 | -48.49 | -0.01 | -0.13% | 293362 | 22832.9 | 5.53% | | 688619 | 罗普特 | 15.09 | -14.54 | -0.02 | -0.13% | 15804.32 | 2370.637 | 0.85% | | 300941 | 创识科技 | 25.79 | 123.85 | -0.05 | -0.19% | 57910 | 14981.27 | 5.47% | | 300650 | 太龙股份 | 19.24 | 76.92 | -0.04 | -0.21% | 150791 | 28523.18 | 8.85% | | 603826 | 坤彩科技 | 18.99 | 347.28 | -0.04 | -0.21% | 15827 | 3003.22 | 0.24% | | 600436 | 片仔癀 | 181.30 | 45.21 | -0.52 | -0.29% | 13519 | 24608.14 | 0.22% | | 300658 | 延江股份 | 9.67 | 87.99 | -0.03 | -0.31% | 93183 | 9025.38 | 4.13% | | 603615 | 茶花股份 | 25.51 | -366.25 | -0.08 | -0.31% | 11974 | 3063.42 | 0.50% | | 300657 | 弘信电子 | 27.85 | 145.08 | -0.10 | -0.36% | 108001 | 30036.64 | 2.29% | | 002174 | 游族网络 | 12.37 | -38.64 | -0.05 | -0.40% | 115521 | 14268.95 | 1.18% | | 002803 | 吉宏股份 | 16.35 | 28.01 | -0.07 | -0.43% | 46121 | 7530.72 | 1.60% | | 000526 | 学大教育 | 41.17 | 21.34 | -0.18 | -0.44% | 8083 | 3334.52 | 0.68% | | 600686 | 金龙汽车 | 16.51 | 36.02 | -0.09 | -0.54% | 288932 | 48312.18 | 4.03% | | 000997 | 新大陆 | 25.50 | 23.29 | -0.14 | -0.55% | 47184 | 12065.41 | 0.47% | | 300884 | 狄耐克 | 14.49 | -114.79 | -0.08 | -0.55% | 99326 | 14347.07 | 5.19% | | 605086 | 龙高股份 | 28.84 | 46.29 | -0.18 | -0.62% | 38960 | 11296.99 | 2.17% | | 301165 | 锐捷网络 | 69.42 | 65.52 | -0.47 | -0.67% | 23091 | 15994.68 | 2.42% | | 601377 | 兴业证券 | 6.93 | 17.78 | -0.05 | -0.72% | 492332 | 34259.23 | 0.57% | | 688398 | 赛特新材 | 19.14 | 85.73 | -0.16 | -0.83% | 17110.8 | 3262.134 | 1.02% | | 600660 | 福耀玻璃 | 66.00 | 18.96 | -0.64 | -0.96% | 44032 | 29080.38 | 0.22% | | 300436 | 广生堂 | 105.81 | -85.44 | -1.07 | -1.00% | 72505 | 76895.3 | 5.30% | | 600493 | 凤竹纺织 | 7.85 | 337.28 | -0.08 | -1.01% | 112462 | 8872.4 | 4.13% | | 600549 | 厦门钨业 | 34.22 | 25.78 | -0.35 | -1.01% | 288351 | 98782.69 | 1.86% | | 600388 | 龙净环保 | 16.14 | 21.28 | -0.17 | -1.04% | 135236 | 21736.76 | 1.06% | | 002396 | 星网锐捷 | 25.46 | 30.67 | -0.29 | -1.13% | 51643 | 13159.16 | 0.89% | | 603444 | 吉比特 | 439.40 | 21.08 | -5.79 | -1.30% | 6116 | 26951.46 | 0.85% | | 300132 | 青松股份 | 8.01 | 30.99 | -0.11 | -1.35% | 185043 | 14878.99 | 3.64% | | 300972 | 万辰集团 | 181.27 | 32.17 | -2.61 | -1.42% | 9545 | 17483.36 | 0.57% | | 300750 | 宁德时代 | 409.39 | 29.29 | -6.21 | -1.49% | 176935 | 723945.6 | 0.42% | | 002626 | 金达威 | 20.86 | 26.39 | -0.34 | -1.60% | 71987 | 15076.66 | 1.18% | | 603737 | 三棵树 | 45.68 | 50.67 | -0.78 | -1.68% | 29473 | 13502.23 | 0.40% | | 002300 | 太阳电缆 | 8.18 | 73.26 | -0.14 | -1.68% | 634680 | 51796.69 | 8.79% | | 002222 | 福晶科技 | 41.41 | 72.45 | -0.73 | -1.73% | 59947 | 24961.47 | 1.28% | | 603345 | 安井食品 | 82.04 | 19.71 | -1.46 | -1.75% | 58623 | 48533.35 | 2.00% | | 603893 | 瑞芯微 | 168.04 | 69.16 | -3.00 | -1.75% | 34732 | 58605.5 | 0.83% | | 603933 | 睿能科技 | 20.14 | 244.44 | -0.39 | -1.90% | 60141 | 12113.38 | 2.90% | | 601899 | 紫金矿业 | 30.13 | 17.58 | -0.59 | -1.92% | 1163277 | 350774 | 0.57% | | 603696 | 安记食品 | 13.83 | 80.83 | -0.28 | -1.98% | 139970 | 19478.65 | 5.95% | | 300955 | 嘉亨家化 | 38.91 | -70.78 | -0.81 | -2.04% | 31611 | 12410.71 | 3.14% | | 301600 | 慧翰股份 | 138.90 | 82.27 | -3.60 | -2.53% | 18477 | 25946.34 | 5.73% | | 002517 | 恺英网络 | 21.22 | 23.47 | -0.58 | -2.66% | 280087 | 59906.28 | 1.48% | | 002228 | 合兴包装 | 3.96 | 44.19 | -0.12 | -2.94% | 1826596 | 74622.38 | 15.10% | | 300102 | 乾照光电 | 13.80 | 93.93 | -0.42 | -2.95% | 602643 | 82896.28 | 6.58% | | 002961 | 瑞达期货 | 25.65 | 22.97 | -0.85 | -3.21% | 156762 | 40269.63 | 3.52% | | 688196 | 卓越新能 | 62.09 | 35.25 | -2.20 | -3.42% | 17565.13 | 10820.63 | 1.46% | | 002029 | 七匹狼 | 10.56 | 16.48 | -0.38 | -3.47% | 609778 | 65364.55 | 9.16% | | 002335 | 科华数据 | 55.26 | 67.55 | -2.37 | -4.11% | 303799 | 166405.2 | 6.68% | | 002702 | 海欣食品 | 5.66 | -76.29 | -0.25 | -4.23% | 818138 | 46654.08 | 17.83% | | 688195 | 腾景科技 | 114.51 | 190.66 | -5.08 | -4.25% | 30413.41 | 34804.82 | 2.35% | | 688095 | 福昕软件 | 93.69 | -830.15 | -5.11 | -5.17% | 45024.69 | 42887.59 | 4.93% | | 603663 | 三祥新材 | 36.54 | 201.40 | -2.26 | -5.82% | 256058 | 95135.17 | 6.06% | | 603306 | 华懋科技 | 48.73 | 63.26 | -3.49 | -6.68% | 136506 | 66849.31 | 4.14% | | 300096 | ST易联众 | 7.59 | 52.09 | -0.58 | -7.10% | 143579 | 10975.79 | 3.34% | | 605365 | 立达信 | 20.08 | 37.85 | -2.22 | -9.96% | 162395 | 33253.89 | 3.23% |
|