|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海峡环保(603817)福建省上涨家数:78下跌家数:91平均涨幅:+0.47%平均换手:3.44%总成交额:620.21亿元 更新时间：2025-08-13 13:59 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301196 | 唯科科技 | 98.20 | 47.32 | +8.38 | +9.33% | 91614 | 90687.2 | 7.35% | | 603737 | 三棵树 | 44.35 | 83.90 | +3.63 | +8.91% | 63792 | 27247.92 | 0.86% | | 600203 | 福日电子 | 18.85 | -41.61 | +1.51 | +8.71% | 2332407 | 412077.7 | 39.33% | | 603306 | 华懋科技 | 50.95 | 54.09 | +4.05 | +8.64% | 320532 | 161021.4 | 9.74% | | 688619 | 罗普特 | 16.00 | -15.08 | +1.00 | +6.67% | 52813.46 | 8287.534 | 2.85% | | 002335 | 科华数据 | 47.23 | 78.38 | +2.73 | +6.13% | 543506 | 249457.4 | 11.95% | | 603444 | 吉比特 | 408.57 | 30.19 | +21.97 | +5.68% | 14751 | 59512.42 | 2.05% | | 002222 | 福晶科技 | 42.33 | 90.31 | +2.08 | +5.17% | 184167 | 75957.47 | 3.93% | | 603280 | 南方路机 | 53.39 | 62.37 | +2.44 | +4.79% | 55542 | 29198.5 | 19.88% | | 300657 | 弘信电子 | 32.18 | 437.24 | +1.23 | +3.97% | 518328 | 163457.2 | 11.06% | | 601377 | 兴业证券 | 6.88 | 25.26 | +0.25 | +3.77% | 1917292 | 129909.2 | 2.22% | | 600563 | 法拉电子 | 113.62 | 23.50 | +4.06 | +3.71% | 30385 | 34162.74 | 1.35% | | 603893 | 瑞芯微 | 173.77 | 99.24 | +6.11 | +3.64% | 110544 | 187830.2 | 2.63% | | 300750 | 宁德时代 | 272.72 | 21.30 | +9.47 | +3.60% | 319100 | 859787.7 | 0.75% | | 601899 | 紫金矿业 | 20.97 | 15.50 | +0.67 | +3.30% | 1375269 | 288531 | 0.67% | | 300902 | 国安达 | 27.04 | -222.78 | +0.80 | +3.05% | 142368 | 38000.99 | 11.66% | | 600734 | 实达集团 | 3.98 | -21920.90 | +0.10 | +2.58% | 1024694 | 41015.36 | 4.73% | | 300188 | 国投智能 | 16.53 | -28.01 | +0.41 | +2.54% | 428148 | 71041.44 | 5.00% | | 688778 | 厦钨新能 | 52.50 | 47.16 | +1.30 | +2.54% | 58490.98 | 30395.94 | 1.16% | | 300648 | 星云股份 | 56.36 | -166.85 | +1.33 | +2.42% | 85654 | 47640.48 | 8.07% | | 002639 | 雪人集团 | 11.88 | 246.82 | +0.27 | +2.33% | 948658 | 111954.1 | 14.60% | | 300132 | 青松股份 | 6.29 | 51.91 | +0.14 | +2.28% | 456505 | 29079.62 | 8.98% | | 002517 | 恺英网络 | 19.63 | 24.38 | +0.43 | +2.24% | 346428 | 67323.77 | 1.83% | | 002174 | 游族网络 | 16.09 | -39.70 | +0.32 | +2.03% | 432819 | 69010.08 | 4.64% | | 600549 | 厦门钨业 | 23.86 | 22.51 | +0.46 | +1.97% | 327951 | 77711.55 | 2.11% | | 002785 | 万里石 | 31.90 | -128.89 | +0.60 | +1.92% | 86776 | 27976.8 | 4.48% | | 603615 | 茶花股份 | 23.09 | -146.74 | +0.40 | +1.76% | 36397 | 8382.8 | 1.51% | | 600693 | 东百集团 | 5.92 | 113.41 | +0.10 | +1.72% | 302249 | 18012.41 | 3.48% | | 002229 | 鸿博股份 | 19.63 | -53.02 | +0.33 | +1.71% | 595724 | 116085.8 | 12.08% | | 300300 | ST峡创 | 5.39 | 153.05 | +0.09 | +1.70% | 262701 | 14172.32 | 3.94% | | 002578 | 闽发铝业 | 3.61 | 240.73 | +0.06 | +1.69% | 155414 | 5598.45 | 1.80% | | 002961 | 瑞达期货 | 22.79 | 25.92 | +0.37 | +1.65% | 149599 | 33995.16 | 3.36% | | 600592 | 龙溪股份 | 22.38 | 74.58 | +0.35 | +1.59% | 208543 | 46614.21 | 5.22% | | 002868 | *ST绿康 | 29.42 | -10.32 | +0.46 | +1.59% | 12238 | 3611.76 | 0.79% | | 603663 | 三祥新材 | 26.66 | 161.24 | +0.41 | +1.56% | 85730 | 22773.27 | 2.03% | | 688278 | 特宝生物 | 87.13 | 40.24 | +1.33 | +1.55% | 17987.15 | 15565.07 | 0.44% | | 301568 | 思泰克 | 44.55 | 56.73 | +0.68 | +1.55% | 54975 | 24256.24 | 11.54% | | 002674 | 兴业科技 | 11.60 | 27.22 | +0.17 | +1.49% | 167500 | 19490.19 | 5.73% | | 300102 | 乾照光电 | 13.75 | 97.69 | +0.20 | +1.48% | 373417 | 50486.86 | 4.09% | | 002925 | 盈趣科技 | 18.84 | 53.74 | +0.25 | +1.34% | 66767 | 12506.28 | 0.91% | | 300941 | 创识科技 | 28.42 | 133.07 | +0.37 | +1.32% | 83981 | 23676.46 | 6.96% | | 603696 | 安记食品 | 11.16 | 69.33 | +0.14 | +1.27% | 138950 | 15466.46 | 5.91% | | 301536 | 星宸科技 | 60.96 | 100.22 | +0.76 | +1.26% | 94631 | 57343.88 | 5.05% | | 600163 | 中闽能源 | 5.48 | 15.12 | +0.06 | +1.11% | 128022 | 6952.19 | 0.67% | | 300628 | 亿联网络 | 34.60 | 16.59 | +0.35 | +1.02% | 83212 | 28701.7 | 1.15% | | 300056 | 中创环保 | 15.01 | -41.91 | +0.15 | +1.01% | 116132 | 17371.68 | 3.01% | | 000993 | 闽东电力 | 11.02 | 25.04 | +0.10 | +0.92% | 165132 | 17989.85 | 3.76% | | 688195 | 腾景科技 | 45.82 | 83.30 | +0.40 | +0.88% | 47466.5 | 21723.91 | 3.67% | | 000526 | 学大教育 | 54.32 | 32.56 | +0.47 | +0.87% | 14249 | 7697.34 | 1.19% | | 603383 | 顶点软件 | 41.68 | 42.99 | +0.36 | +0.87% | 75847 | 31478.52 | 3.71% | | 002217 | 合力泰 | 2.49 | 9.75 | +0.02 | +0.81% | 572698 | 14261.25 | 1.01% | | 000547 | 航天发展 | 9.16 | -8.72 | +0.06 | +0.66% | 1080298 | 99812.52 | 6.80% | | 300525 | 博思软件 | 15.54 | 39.92 | +0.10 | +0.65% | 136401 | 21089.69 | 2.19% | | 002626 | 金达威 | 18.91 | 29.35 | +0.11 | +0.59% | 69688 | 13157.55 | 1.14% | | 300427 | 红相股份 | 6.96 | -11.61 | +0.04 | +0.58% | 175182 | 12257.4 | 3.48% | | 301565 | 中仑新材 | 23.06 | 104.51 | +0.13 | +0.57% | 37014 | 8524.351 | 2.89% | | 605118 | 力鼎光电 | 33.73 | 70.00 | +0.18 | +0.54% | 53615 | 18139.49 | 1.32% | | 688196 | 卓越新能 | 45.83 | 30.33 | +0.23 | +0.50% | 3503.67 | 1601.06 | 0.29% | | 600388 | 龙净环保 | 12.29 | 19.12 | +0.06 | +0.49% | 87173 | 10660.11 | 0.69% | | 003019 | 宸展光电 | 33.11 | 33.86 | +0.15 | +0.46% | 77875 | 25775.28 | 4.58% | | 603628 | 清源股份 | 13.25 | 32.55 | +0.06 | +0.45% | 45374 | 5988.51 | 1.67% | | 600660 | 福耀玻璃 | 55.76 | 17.88 | +0.25 | +0.45% | 105859 | 59221.61 | 0.53% | | 600103 | 青山纸业 | 2.32 | 55.44 | +0.01 | +0.43% | 325424 | 7528.94 | 1.47% | | 688010 | 福光股份 | 34.43 | 571.76 | +0.14 | +0.41% | 43221.98 | 14829.48 | 2.69% | | 300174 | 元力股份 | 15.58 | 22.37 | +0.06 | +0.39% | 36012 | 5597.42 | 0.99% | | 300685 | 艾德生物 | 24.03 | 31.36 | +0.08 | +0.33% | 69453 | 16640.45 | 1.78% | | 000997 | 新大陆 | 30.11 | 28.99 | +0.10 | +0.33% | 125327 | 37622.95 | 1.22% | | 000592 | 平潭发展 | 3.04 | -52.58 | +0.01 | +0.33% | 671542 | 20385.04 | 3.51% | | 603826 | 坤彩科技 | 19.60 | 331.90 | +0.06 | +0.31% | 18395 | 3599.78 | 0.28% | | 002228 | 合兴包装 | 3.42 | 37.36 | +0.01 | +0.29% | 164901 | 5679.51 | 1.38% | | 002093 | 国脉科技 | 12.68 | 63.45 | +0.03 | +0.24% | 391236 | 49403.78 | 3.89% | | 301165 | 锐捷网络 | 67.76 | 79.38 | +0.14 | +0.21% | 111942 | 75712.1 | 11.73% | | 002398 | 垒知集团 | 5.46 | 85.83 | +0.01 | +0.18% | 129969 | 7064.26 | 2.24% | | 600755 | 厦门国贸 | 6.28 | 21.37 | +0.01 | +0.16% | 156199 | 9780.34 | 0.73% | | 301267 | 华厦眼科 | 20.86 | 41.48 | +0.03 | +0.14% | 43728 | 9112.02 | 1.33% | | 603686 | 福龙马 | 18.02 | 52.02 | +0.02 | +0.11% | 355076 | 63066.48 | 8.55% | | 300946 | 恒而达 | 58.64 | 116.11 | +0.06 | +0.10% | 39664 | 23200.2 | 5.23% | | 605365 | 立达信 | 14.85 | 17.84 | +0.01 | +0.07% | 17056 | 2528.87 | 0.34% | | 600153 | 建发股份 | 10.34 | 10.25 | 0.00 | 0.00% | 120827 | 12551.23 | 0.42% | | 002029 | 七匹狼 | 7.22 | 15.53 | 0.00 | 0.00% | 106221 | 7650.14 | 1.60% | | 300280 | *ST紫天 | -- | -- | -- | -- | -- | -- | -- | | 300884 | 狄耐克 | 14.94 | -227.44 | 0.00 | 0.00% | 212865 | 31683.22 | 11.12% | | 002803 | 吉宏股份 | 16.75 | 38.24 | -0.01 | -0.06% | 89736 | 14915.08 | 3.11% | | 300605 | 恒锋信息 | 16.65 | -33.65 | -0.01 | -0.06% | 70442 | 11663.44 | 5.92% | | 600483 | 福能股份 | 9.73 | 9.20 | -0.01 | -0.10% | 110994 | 10800.54 | 0.40% | | 600436 | 片仔癀 | 200.99 | 40.39 | -0.21 | -0.10% | 18826 | 37854.57 | 0.31% | | 600897 | 厦门空港 | 14.80 | 14.22 | -0.02 | -0.13% | 12192 | 1802.31 | 0.29% | | 300299 | 富春股份 | 7.37 | -45.12 | -0.01 | -0.14% | 228235 | 16915.95 | 3.31% | | 000663 | 永安林业 | 7.15 | -25.34 | -0.01 | -0.14% | 79594 | 5709.59 | 2.60% | | 002614 | 奥佳华 | 6.93 | 70.55 | -0.01 | -0.14% | 65520 | 4527.87 | 1.49% | | 301028 | 东亚机械 | 13.69 | 23.66 | -0.02 | -0.15% | 36786 | 5013.38 | 1.48% | | 603345 | 安井食品 | 73.31 | 16.96 | -0.12 | -0.16% | 48886 | 35848.01 | 1.67% | | 300867 | 圣元环保 | 17.93 | 24.20 | -0.03 | -0.17% | 39439 | 7075.23 | 2.06% | | 873706 | 铁拓机械 | 28.51 | 54.97 | -0.05 | -0.18% | 43065 | 12307.06 | 10.17% | | 600802 | 福建水泥 | 5.50 | -24.65 | -0.01 | -0.18% | 63021 | 3463.82 | 1.38% | | 603678 | 火炬电子 | 37.32 | 78.22 | -0.07 | -0.19% | 65567 | 24507.16 | 1.38% | | 300955 | 嘉亨家化 | 20.59 | -50.98 | -0.04 | -0.19% | 18765 | 3859.51 | 3.19% | | 601933 | 永辉超市 | 4.80 | -21.20 | -0.01 | -0.21% | 1629385 | 78477.48 | 1.80% | | 605299 | 舒华体育 | 9.36 | 45.17 | -0.02 | -0.21% | 50470 | 4715.01 | 1.23% | | 301600 | 慧翰股份 | 117.93 | 66.40 | -0.26 | -0.22% | 16541 | 19571.21 | 6.33% | | 300341 | 麦克奥迪 | 17.54 | 55.15 | -0.04 | -0.23% | 84384 | 14740.18 | 1.64% | | 003016 | 欣贺股份 | 7.99 | -51.24 | -0.02 | -0.25% | 31098 | 2480.79 | 0.74% | | 603209 | 兴通股份 | 15.38 | 14.42 | -0.04 | -0.26% | 39236 | 6021.86 | 1.40% | | 002474 | 榕基软件 | 7.06 | -57.53 | -0.02 | -0.28% | 124899 | 8841.26 | 2.35% | | 600057 | 厦门象屿 | 7.00 | 12.92 | -0.02 | -0.28% | 76531 | 5354.86 | 0.35% | | 600753 | *ST海钦 | 6.80 | -7.19 | -0.02 | -0.29% | 12540 | 853.68 | 0.54% | | 600930 | 华电新能 | 6.39 | 29.11 | -0.02 | -0.31% | 866047.1 | 55387.61 | 3.46% | | 000701 | 厦门信达 | 6.09 | -5.14 | -0.02 | -0.33% | 147701 | 9030.38 | 2.21% | | 300650 | 太龙股份 | 14.89 | 64.75 | -0.05 | -0.33% | 58857 | 8743.88 | 3.85% | | 002752 | 昇兴股份 | 5.82 | 14.41 | -0.02 | -0.34% | 59762 | 3469.54 | 0.61% | | 002788 | 鹭燕医药 | 8.73 | 10.18 | -0.03 | -0.34% | 45689 | 3981.34 | 1.20% | | 300062 | 中能电气 | 5.70 | -30.78 | -0.02 | -0.35% | 74750 | 4262.28 | 1.94% | | 002679 | 福建金森 | 10.15 | 234.48 | -0.04 | -0.39% | 21021 | 2143.43 | 0.89% | | 002593 | 日上集团 | 5.05 | 86.17 | -0.02 | -0.39% | 116831 | 5932.74 | 2.05% | | 603933 | 睿能科技 | 17.05 | 110.65 | -0.07 | -0.41% | 29470 | 5007.33 | 1.42% | | 603408 | 建霖家居 | 11.97 | 11.10 | -0.05 | -0.42% | 14921 | 1786.58 | 0.33% | | 300198 | ST纳川 | 2.38 | -7.68 | -0.01 | -0.42% | 156074 | 3719.28 | 1.52% | | 601166 | 兴业银行 | 22.89 | 6.32 | -0.10 | -0.43% | 417048 | 95975.05 | 0.20% | | 603636 | 南威软件 | 13.70 | -28.70 | -0.06 | -0.44% | 132438 | 18113.83 | 2.28% | | 601566 | 九牧王 | 9.13 | 20.20 | -0.04 | -0.44% | 34056 | 3110.1 | 0.59% | | 300706 | 阿石创 | 48.53 | -287.75 | -0.23 | -0.47% | 258264 | 125337.3 | 22.74% | | 300560 | 中富通 | 14.62 | -26.67 | -0.07 | -0.48% | 54776 | 8012.85 | 2.93% | | 000632 | 三木集团 | 4.13 | -3.40 | -0.02 | -0.48% | 85032 | 3522.38 | 1.83% | | 002512 | 达华智能 | 4.02 | -449.82 | -0.02 | -0.50% | 304854 | 12302.89 | 2.95% | | 688398 | 赛特新材 | 21.75 | 62.66 | -0.11 | -0.50% | 32966.2 | 7154.731 | 1.96% | | 002396 | 星网锐捷 | 30.25 | 40.91 | -0.16 | -0.53% | 187522 | 56435.11 | 3.21% | | 301355 | 南王科技 | 12.69 | 95.29 | -0.07 | -0.55% | 25066 | 3180.86 | 2.50% | | 300658 | 延江股份 | 7.11 | 81.06 | -0.04 | -0.56% | 76477 | 5450.17 | 3.39% | | 300712 | 永福股份 | 26.05 | 131.44 | -0.16 | -0.61% | 16743 | 4353.25 | 0.90% | | 002300 | 太阳电缆 | 6.51 | 56.06 | -0.04 | -0.61% | 83777 | 5467.54 | 1.16% | | 001368 | 通达创智 | 25.56 | 29.21 | -0.16 | -0.62% | 16761 | 4276.85 | 5.22% | | 600711 | ST盛屯 | 7.91 | 12.60 | -0.05 | -0.63% | 480013 | 37746.02 | 1.55% | | 600067 | 冠城新材 | 3.14 | -6.71 | -0.02 | -0.63% | 114540 | 3601.72 | 0.82% | | 603817 | 海峡环保 | 6.06 | 18.78 | -0.04 | -0.66% | 62285 | 3782.73 | 1.09% | | 600686 | 金龙汽车 | 12.43 | 47.70 | -0.09 | -0.72% | 119836 | 14924.36 | 1.67% | | 601187 | 厦门银行 | 6.89 | 7.31 | -0.05 | -0.72% | 133463 | 9208.85 | 1.04% | | 600573 | 惠泉啤酒 | 12.21 | 41.89 | -0.09 | -0.73% | 20934 | 2563.85 | 0.84% | | 002098 | 浔兴股份 | 9.49 | 15.65 | -0.07 | -0.73% | 52935 | 5025.6 | 1.48% | | 603162 | 海通发展 | 8.79 | 20.66 | -0.07 | -0.79% | 68115 | 5984.05 | 2.47% | | 002235 | 安妮股份 | 8.13 | 180.13 | -0.07 | -0.85% | 508296 | 41290.75 | 9.18% | | 600033 | 福建高速 | 3.48 | 12.20 | -0.03 | -0.85% | 160959 | 5619.67 | 0.59% | | 002264 | 新华都 | 6.88 | 19.08 | -0.06 | -0.86% | 182745 | 12530.9 | 2.79% | | 300640 | 德艺文创 | 6.80 | 185.72 | -0.06 | -0.87% | 71329 | 4849.28 | 3.23% | | 002299 | 圣农发展 | 16.97 | 22.60 | -0.15 | -0.88% | 122147 | 20627.22 | 0.98% | | 300632 | 光莆股份 | 14.04 | 88.46 | -0.14 | -0.99% | 76455 | 10742.85 | 3.46% | | 301136 | 招标股份 | 12.95 | -193.49 | -0.13 | -0.99% | 35352 | 4586.44 | 1.28% | | 002682 | 龙洲股份 | 4.85 | -7.03 | -0.05 | -1.02% | 122360 | 5950.24 | 2.18% | | 002790 | 瑞尔特 | 7.71 | 22.38 | -0.08 | -1.03% | 27815 | 2149.73 | 1.07% | | 603180 | 金牌家居 | 21.03 | 16.40 | -0.22 | -1.04% | 11168 | 2349.43 | 0.72% | | 002729 | 好利科技 | 15.07 | 57.47 | -0.16 | -1.05% | 44893 | 6778.12 | 2.56% | | 603363 | 傲农生物 | 3.72 | 8.89 | -0.04 | -1.06% | 236002 | 8775.46 | 1.48% | | 000797 | 中国武夷 | 2.74 | -62.02 | -0.03 | -1.08% | 116576 | 3212.75 | 0.74% | | 002702 | 海欣食品 | 4.44 | -53.51 | -0.05 | -1.11% | 170260 | 7552.37 | 3.71% | | 603668 | 天马科技 | 13.85 | 189.34 | -0.16 | -1.14% | 77024 | 10651.69 | 1.53% | | 000536 | 华映科技 | 5.05 | -12.63 | -0.06 | -1.17% | 1198439 | 60592.13 | 4.34% | | 000905 | 厦门港务 | 8.38 | 33.53 | -0.10 | -1.18% | 145286 | 12149.78 | 1.96% | | 605086 | 龙高股份 | 28.09 | 39.11 | -0.35 | -1.23% | 30707 | 8650.42 | 1.71% | | 301148 | 嘉戎技术 | 25.44 | 58.92 | -0.32 | -1.24% | 11753 | 2997.67 | 3.09% | | 300096 | ST易联众 | 3.94 | -57.64 | -0.05 | -1.25% | 52847 | 2091.24 | 1.23% | | 600493 | 凤竹纺织 | 7.00 | 35.09 | -0.09 | -1.27% | 55529 | 3926.97 | 2.04% | | 600815 | 厦工股份 | 2.88 | 735.59 | -0.04 | -1.37% | 236938 | 6849.96 | 1.34% | | 603909 | 建发合诚 | 10.47 | 29.20 | -0.15 | -1.41% | 19446 | 2043.67 | 0.75% | | 837748 | 路桥信息 | 56.49 | 187.55 | -0.97 | -1.69% | 9221 | 5223.127 | 1.48% | | 300436 | 广生堂 | 132.80 | -124.31 | -2.41 | -1.78% | 102915 | 136135.7 | 7.53% | | 920445 | 龙竹科技 | 11.00 | 81.92 | -0.20 | -1.79% | 24832 | 2753.512 | 2.36% | | 000753 | 漳州发展 | 5.46 | 106.24 | -0.10 | -1.80% | 239236 | 13110.04 | 2.41% | | 002110 | 三钢闽光 | 4.67 | -10.35 | -0.10 | -2.10% | 363370 | 17244.95 | 1.50% | | 002901 | 大博医疗 | 61.35 | 63.79 | -1.33 | -2.12% | 86185 | 52602.83 | 2.99% | | 603992 | 松霖科技 | 28.48 | 32.40 | -0.63 | -2.16% | 84186 | 23835.15 | 1.98% | | 301300 | 远翔新材 | 42.34 | 47.02 | -0.94 | -2.17% | 24202 | 10262.06 | 7.83% | | 688095 | 福昕软件 | 76.89 | 221.55 | -1.94 | -2.46% | 29948.27 | 23204.59 | 3.28% | | 833171 | 国航远洋 | 11.12 | -708.20 | -0.39 | -3.39% | 232442 | 25800.86 | 8.10% | | 300972 | 万辰集团 | 152.67 | 57.04 | -10.34 | -6.34% | 42427 | 66269.79 | 2.60% |
|