中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
奥赛康(002755)北京市上涨家数:132下跌家数:328平均涨幅:-0.39%平均换手:0.93%总成交额:671.03亿元
更新时间：2026-02-12 09:49
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603138海量数据22.62-69.85+2.06+10.02%13614930751.44.72%
603533掌阅科技34.20-114.99+3.11+10.00%7124724366.471.62%
688291金橙子48.09124.91+3.31+7.39%20680.19773.0642.01%
300166东方国信14.82-187.34+0.92+6.62%989754148419.210.93%
300846首都在线29.79-58.49+1.66+5.90%382160114014.49.74%
603516淳中科技165.336653.38+8.79+5.62%3304954344.11.63%
000609ST中迪10.00-10.16+0.48+5.04%16423716408.635.64%
920808曙光数创80.09-4214.73+3.75+4.91%1355910817.810.70%
002713*ST东易10.42-15.29+0.46+4.62%15151915650.692.88%
300684中石科技57.1853.35+2.32+4.23%5534731429.512.71%
300058蓝色光标19.66-323.57+0.74+3.91%1658251320322.94.77%
920179凯德石英54.72159.87+1.94+3.68%151938201.3042.54%
301080百普赛斯52.0050.32+1.77+3.52%2421012624.481.92%
300383光环新网18.19199.43+0.61+3.47%868612.9158782.44.84%
688316青云科技-U86.25-49.78+2.80+3.36%26995.823537.585.64%
688033天宜新材8.64-3.80+0.28+3.35%65847.515662.0481.17%
300223北京君正124.65189.43+3.95+3.27%85187104663.12.03%
688280精进电动-UW10.01176.07+0.31+3.20%633676259.9421.22%
688172燕东微42.97-883.19+1.31+3.14%24255.0710286.290.31%
603986兆易创新293.44151.98+8.85+3.11%66260191658.10.99%
300353东土科技24.09364.69+0.71+3.04%6835916316.661.27%
300477ST合纵2.99-5.47+0.08+2.75%1455694318.311.47%
688787海天瑞声153.15787.82+4.09+2.74%18409.2228338.753.05%
300456赛微电子54.0925.99+1.43+2.72%10670257030.481.79%
688400凌云光44.44160.37+1.14+2.63%28281.6812499.10.61%
001259利仁科技34.42517.16+0.88+2.62%65552220.61.38%
301333诺思格80.3451.26+1.99+2.54%44473539.50.46%
300785值得买64.16150.30+1.43+2.28%3430721766.842.80%
688282理工导航72.82242.54+1.62+2.28%1553.661115.5990.18%
601126四方股份39.6740.78+0.78+2.01%5557021926.560.67%
688326经纬恒润-W136.29-75.97+2.60+1.94%3504.624752.9230.31%
300369绿盟科技10.00-34.51+0.19+1.94%46397346144.585.74%
300759康龙化成31.1937.89+0.59+1.93%7433523170.770.52%
600489中金黄金31.2634.27+0.59+1.92%27677786052.410.57%
920021流金科技15.62-156.55+0.29+1.89%13045319952.095.60%
688456有研粉材66.6097.67+1.23+1.88%16235.8410732.891.57%
920493并行科技171.30586.18+3.10+1.84%1514626646.523.46%
003007直真科技45.44177.08+0.82+1.84%2418811129.093.36%
600410华胜天成22.5141.38+0.40+1.81%672450151749.56.13%
688277天智航-U25.24-72.38+0.40+1.61%28076.987027.3130.62%
688411海博思创222.4741.86+3.47+1.58%11363.2424980.550.86%
603127昭衍新药37.61125.21+0.55+1.48%4320116317.310.69%
301120新特电气20.48-343.47+0.28+1.39%480419892.082.20%
920160北矿检测26.2246.18+0.35+1.35%38651007.3751.52%
301265华新环保14.4671.71+0.19+1.33%137541983.790.81%
688563航材股份69.7457.57+0.88+1.28%5135.453557.3020.44%
688080映翰通58.7529.03+0.71+1.22%2340.621365.4750.32%
000970中科三环14.30120.40+0.17+1.20%9572313704.140.79%
688181八亿时空34.7177.10+0.41+1.20%4745.321633.7410.35%
300302同有科技18.75-29.69+0.21+1.13%281305263.540.76%
600968海油发展4.4711.89+0.05+1.13%31641314194.920.31%
600058五矿发展13.03135.17+0.14+1.09%298713885.140.28%
002392北京利尔8.5028.37+0.09+1.07%357283017.170.31%
000758中色股份7.6027.68+0.08+1.06%18645914188.710.94%
301571国科天成55.4051.89+0.57+1.04%56803132.640.48%
688084晶品特装82.00-331.47+0.82+1.01%1342.281099.1020.18%
002658雪迪龙10.3731.69+0.10+0.97%371063848.911.03%
688028沃尔德87.12139.79+0.82+0.95%5748.1595026.8530.38%
300034钢研高纳20.54118.34+0.19+0.93%271895551.870.35%
000603盛达资源48.1064.63+0.44+0.92%6214529704.150.93%
601390中国中铁5.545.51+0.05+0.91%79505044070.10.39%
300895铜牛信息56.60-65.85+0.51+0.91%2447813931.311.77%
300774倍杰特22.25107.24+0.20+0.91%348597759.261.79%
600916中国黄金11.2046.15+0.10+0.90%17460719572.091.04%
688315诺禾致源15.7137.32+0.14+0.90%8999.991412.6470.22%
300496中科创达72.9069.32+0.64+0.89%2572418776.030.70%
002738中矿资源85.43148.36+0.71+0.84%4032834459.440.57%
688597煜邦电力9.6336.08+0.08+0.84%24715.222394.8460.74%
605178时空科技61.91-25.34+0.51+0.83%53873311.580.54%
300073当升科技56.4760.23+0.46+0.82%2300112978.620.45%
002642荣联科技8.70239.48+0.07+0.81%387163378.50.59%
603267鸿远电子55.9051.93+0.44+0.79%111076193.020.48%
300229拓尔思23.68-69.27+0.18+0.77%10343924613.421.18%
600376首开股份5.58-2.07+0.04+0.72%990125501.640.38%
605599菜百股份25.1824.13+0.18+0.72%346298663.190.45%
688500慧辰股份60.56-129.01+0.42+0.70%2430.251470.9980.33%
300593新雷能28.93-34.64+0.20+0.70%240836925.740.54%
688652京仪装备121.88135.04+0.84+0.69%6156.867505.3670.51%
301668昊创瑞通52.3351.24+0.36+0.69%38882051.791.69%
300231银信科技11.64-44.49+0.08+0.69%247592875.280.56%
603859能科科技46.3147.38+0.31+0.67%114205288.880.47%
688729屹唐股份25.41118.03+0.17+0.67%9401.972383.540.44%
603871嘉友国际14.3318.46+0.09+0.63%131461879.720.10%
688458美芯晟41.44-192.60+0.25+0.61%2143.06884.99980.25%
300455航天智装26.35-164.80+0.15+0.57%203335336.770.29%
920047诺思兰德23.46-135.77+0.13+0.56%3107727.63230.17%
002066瑞泰科技20.06259.98+0.11+0.55%58081158.960.25%
300418昆仑万维56.86-43.69+0.31+0.55%15583488299.321.24%
600206有研新材22.1767.40+0.12+0.54%370088178.80.44%
688246嘉和美康25.40-9.00+0.13+0.51%8298.782118.460.60%
301085亚康股份73.72-237.87+0.37+0.50%5390440397.189.15%
300541先进数通16.4276.86+0.08+0.49%558879245.011.45%
000938紫光股份25.2551.78+0.12+0.48%9475123955.060.33%
920879基康技术21.4542.49+0.10+0.47%733156.69010.06%
688200华峰测控309.3282.57+1.44+0.47%4561.414066.280.34%
300661圣邦股份69.2376.60+0.32+0.46%130989062.150.22%
002371北方华创477.1055.01+2.10+0.44%814638814.860.11%
000969安泰科技23.7579.47+0.10+0.42%321247608.470.31%
301159三维天地48.87-24.93+0.20+0.41%96984796.071.83%
920579机科股份23.37519.14+0.09+0.39%1542361.53270.35%
688356键凯科技98.37157.38+0.37+0.38%1165.781147.690.19%
002771真视通16.08-148.97+0.05+0.31%157332547.730.92%
600791京能置业6.63-10.92+0.02+0.30%302742010.510.67%
300445康斯特23.5038.30+0.07+0.30%63571487.940.45%
002410广联达14.1767.21+0.04+0.28%10195614464.430.64%
300662科锐国际28.4019.28+0.08+0.28%55361568.950.28%
688562航天软件22.26-86.14+0.06+0.27%8261.8581838.7040.48%
601991大唐发电3.7310.17+0.01+0.27%2228118334.830.18%
688292浩瀚深度31.11-494.38+0.08+0.26%29406.249045.4542.92%
301508中机认检32.8149.79+0.08+0.24%32151056.670.55%
688432有研硅14.2184.89+0.03+0.21%44511.636379.770.36%
601857中国石油10.8712.58+0.02+0.18%17409118950.280.01%
920090同辉信息5.56-13.19+0.01+0.18%211171178.8511.56%
688207格灵深瞳16.81-21.62+0.03+0.18%12963.772198.8180.50%
600246万通发展11.59-62.41+0.02+0.17%517315974.20.27%
300803指南针117.83315.26+0.17+0.14%1423516738.620.24%
002985北摩高科43.05236.36+0.06+0.14%3563015091.232.03%
300430诚益通21.6789.22+0.03+0.14%97432102.640.37%
600372中航机载15.3389.64+0.02+0.13%11398517393.150.24%
603979金诚信75.7921.07+0.09+0.12%91016910.620.15%
301293三博脑科75.95186.01+0.08+0.11%84346391.570.52%
300688创业黑马30.89-59.22+0.03+0.10%101423141.450.68%
001220C世盟44.4827.06+0.04+0.09%51152270.82.26%
920592华信永道37.91376.64+0.03+0.08%1126426.31950.22%
002649博彦科技13.9063.07+0.01+0.07%257003587.490.47%
601061中信金属14.5024.95+0.01+0.07%330404812.240.66%
605305中际联合39.6616.37+0.02+0.05%101424037.260.48%
603888新华网24.5858.91+0.01+0.04%9252122846.771.37%
300552万集科技32.47-26.13+0.01+0.03%112713658.670.83%
301236软通动力47.35221.92+0.01+0.02%2263210719.240.29%
688256寒武纪-U1079.00242.43+0.10+0.01%11451.19124277.20.27%
688795摩尔线程-U564.01-182.60+0.01+0.00%3016.0817139.381.03%
000620盈新发展3.21-17.090.000.00%2621558392.4310.56%
000882华联股份1.96-36.640.000.00%823781615.640.30%
000959首钢股份5.5635.320.000.00%361472000.920.05%
600050中国联通4.8616.060.000.00%30770914972.320.10%
601588北辰实业1.90-1.570.000.00%753911433.450.28%
601117中国化学8.488.510.000.00%17404314781.750.29%
300200高盟新材11.9536.970.000.00%181382162.320.43%
601669中国电建5.498.850.000.00%29246216083.010.22%
601985中国核电8.5822.490.000.00%1120689641.280.06%
603803瑞斯康达10.35-42.070.000.00%284512953.90.67%
601319中国人保9.127.560.000.00%701386400.110.02%
688339亿华通-U30.60-14.440.000.00%71642186.0510.37%
300965恒宇信通60.35108.970.000.00%1040626.720.19%
600905三峡能源4.1021.990.000.00%44583018335.710.16%
601868中国能建2.4012.590.000.00%61449214818.740.19%
688253英诺特35.2336.170.000.00%3700.971293.670.27%
688568中科星图66.77153.07-0.01-0.01%26404.0217587.120.33%
688790昂瑞微-UW144.85-124.76-0.04-0.03%440.09638.70320.36%
301169零点有数58.58-71.73-0.02-0.03%1527896.950.21%
688485九州一轨25.28212.48-0.01-0.04%2450.22618.54340.28%
002362汉王科技21.93-42.44-0.01-0.05%77531700.340.37%
601600中国铝业13.3116.02-0.01-0.08%34155845457.880.26%
920263中航泰达12.8961.06-0.01-0.08%1320170.82360.13%
300887谱尼测试11.53-19.60-0.01-0.09%199192291.930.55%
688198佰仁医疗101.5677.58-0.10-0.10%563.5571.75170.04%
300797钢研纳克18.2144.09-0.02-0.11%74771362.20.20%
002368太极股份22.8263.66-0.03-0.13%122992821.020.20%
920508殷图网联22.80120.18-0.03-0.13%1171267.76860.37%
601186中国铁建7.234.60-0.01-0.14%7854156840.07%
688569铁科轨道20.8326.04-0.03-0.14%3107.09648.67950.15%
688197首药控股-U38.95-44.96-0.06-0.15%2520.61992.08180.39%
600435北方导航16.7798.57-0.03-0.18%371086213.930.25%
600361创新新材4.5118.23-0.01-0.22%957414338.760.25%
601111中国国航8.80567.04-0.02-0.23%697986153.160.06%
002151北斗星通43.45-88.03-0.10-0.23%3174413768.540.72%
688047龙芯中科156.62-92.85-0.38-0.24%13410.1320975.160.33%
601800中国交建8.096.34-0.02-0.25%282252287.170.02%
688068热景生物140.08-50.08-0.35-0.25%1065.41492.6110.11%
601698中国卫通35.79582.91-0.09-0.25%12676645219.660.30%
601336新华保险79.366.45-0.21-0.26%1706613557.090.08%
600962国投中鲁22.03101.48-0.06-0.27%4128910.030.16%
601198东兴证券14.3821.13-0.04-0.28%426946129.620.13%
600657信达地产3.58-1.70-0.01-0.28%460151648.340.16%
920208青矩技术24.8517.96-0.07-0.28%1774441.2380.18%
688111金山办公309.8180.45-0.89-0.29%8247.825659.960.18%
300048合康新能6.87105.49-0.02-0.29%430202959.510.38%
603613国联股份27.2813.69-0.08-0.29%121253315.090.17%
920145恒合股份16.21-175.91-0.05-0.31%1577255.2510.32%
002065东华软件9.6585.85-0.03-0.31%586535670.490.20%
601766中国中车6.3812.12-0.02-0.31%1300878307.060.05%
600166福田汽车3.1833.08-0.01-0.31%1938596151.260.24%
601016节能风电3.1322.39-0.01-0.32%1530414826.370.26%
000839国安股份3.10-55.44-0.01-0.32%44838313939.521.14%
601886江河集团9.2715.86-0.03-0.32%6505604.10.06%
002373千方科技12.25-18.99-0.04-0.33%496136115.480.36%
002657中科金财27.50-105.12-0.09-0.33%159804415.480.48%
601618中国中冶3.0416.21-0.01-0.33%44861013684.310.25%
300075数字政通15.11-20.04-0.05-0.33%139782117.140.27%
601881中国银河15.0711.74-0.05-0.33%449906786.60.06%
001391国货航5.9927.24-0.02-0.33%249911498.630.16%
000065北方国际11.8717.75-0.04-0.34%198542359.110.20%
600007中国国贸20.6717.58-0.07-0.34%2242463.810.02%
600588用友网络14.60-24.89-0.05-0.34%10207314928.40.30%
601728中国电信5.7115.15-0.02-0.35%25652914647.80.03%
603025大豪科技16.8927.22-0.06-0.35%251344234.770.23%
603927中科软19.4367.65-0.07-0.36%188053669.320.23%
601101昊华能源7.8624.01-0.03-0.38%341132692.760.24%
003005竞业达20.75-314.82-0.08-0.38%61361271.80.48%
600578京能电力5.169.90-0.02-0.39%577042999.580.09%
601059信达证券17.8431.56-0.07-0.39%178133180.230.05%
920553凯腾精工10.1658.46-0.04-0.39%2292233.19650.25%
920575康乐卫士10.04-9.07-0.04-0.40%7845793.52360.42%
600855航天长峰19.76-41.37-0.08-0.40%252164979.250.54%
688050爱博医疗59.9732.13-0.25-0.42%4136.972486.6830.21%
003004*ST声迅25.80-79.16-0.11-0.42%743192.380.11%
300036超图软件18.73-59.63-0.08-0.43%211963985.750.48%
301047义翘神州73.6367.44-0.32-0.43%876645.560.07%
300072海新能科4.57-40.81-0.02-0.44%558462547.960.24%
600055万东医疗15.94777.83-0.07-0.44%83001324.460.12%
601136首创证券17.9047.10-0.08-0.44%91061632.780.03%
300851交大思诺31.1951.99-0.14-0.45%2859893.220.58%
002829星网宇达26.58-33.35-0.12-0.45%99302637.320.68%
601066中信建投24.1718.72-0.11-0.45%157273810.720.02%
002819东方中科27.84-40.20-0.13-0.46%45961280.340.20%
601088中国神华42.6615.60-0.20-0.47%2904912434.970.02%
002153石基信息12.78-180.25-0.06-0.47%654458380.150.41%
300608思特奇12.69-57.60-0.06-0.47%218132781.470.76%
001213中铁特货4.1832.78-0.02-0.48%19163802.370.04%
920017星昊医药18.8025.97-0.09-0.48%988186.07810.08%
600528中铁工业8.2412.67-0.04-0.48%11885980.630.05%
601992金隅集团2.06-14.25-0.01-0.48%2691255564.260.32%
000786北新建材28.6415.79-0.14-0.49%165324755.320.10%
600730中国高科10.22708.90-0.05-0.49%216412210.050.37%
600463空港股份12.26-38.40-0.06-0.49%161011990.650.54%
601628中国人寿48.538.06-0.24-0.49%109865341.680.01%
600733北汽蓝谷8.06-8.72-0.04-0.49%18535914932.540.38%
300896爱美客148.4030.64-0.74-0.50%704610446.770.34%
301269华大九天99.64905.89-0.50-0.50%55595539.910.10%
002271东方雨虹17.78-118.17-0.09-0.50%393827020.910.21%
600198大唐电信9.66182.86-0.05-0.51%306132948.110.24%
300513恒实科技9.59-2.93-0.05-0.52%182381752.810.63%
920703广厦环能15.0820.73-0.08-0.53%2324349.93320.30%
603087甘李药业65.8842.51-0.35-0.53%59523935.810.11%
603377ST东时3.76-3.00-0.02-0.53%8980339.30.13%
300928华安鑫创33.64-28.36-0.18-0.53%2201743.470.41%
688272富吉瑞31.75-51.10-0.17-0.53%2239.87712.09380.29%
300324旋极信息5.57-31.65-0.03-0.54%580973258.60.34%
300003乐普医疗17.8877.31-0.10-0.56%371036639.90.23%
600900长江电力26.1219.57-0.15-0.57%16533843307.680.07%
603588高能环境10.3727.86-0.06-0.58%427354435.610.28%
601658邮储银行5.167.10-0.03-0.58%22892211831.990.03%
301598博科测试65.9933.87-0.39-0.59%645426.590.37%
300287飞利信5.07-39.51-0.03-0.59%477002432.010.36%
601668中国建筑5.054.67-0.03-0.59%48407824479.280.12%
920806云星宇13.4442.20-0.08-0.59%3591484.27660.12%
603098森特股份14.9884.33-0.09-0.60%111491675.690.21%
601816京沪高铁4.9918.70-0.03-0.60%21233410620.950.04%
600161天坛生物16.3524.56-0.10-0.61%184493025.170.09%
301367瑞迈特81.6634.80-0.50-0.61%17521435.170.25%
600028中国石化6.5021.80-0.04-0.61%18335311962.980.02%
000860顺鑫农业14.58-146.32-0.09-0.61%168092455.420.23%
688520神州细胞40.18-61.99-0.25-0.62%2045.62824.48870.05%
300271华宇软件7.99-16.68-0.05-0.62%304552448.880.38%
688570天玛智控19.1359.98-0.12-0.62%1405.42269.6220.07%
300810中科海讯42.57-449.24-0.27-0.63%2335010080.12.05%
301208中亦科技39.2072.45-0.25-0.63%2403946.710.36%
300667必创科技18.72-25.51-0.12-0.64%1515628360.88%
001289龙源电力15.4724.98-0.10-0.64%347095428.810.07%
300213佳讯飞鸿9.27242.95-0.06-0.64%221082052.210.40%
600511国药股份28.9710.87-0.19-0.65%70242040.330.13%
601995中金公司34.9517.94-0.23-0.65%247978677.780.08%
600582天地科技5.978.87-0.04-0.67%408642443.520.10%
601598中国外运5.9511.32-0.04-0.67%185191104.10.04%
300011鼎汉技术8.92658.17-0.06-0.67%342693068.860.68%
600031三一重工23.7626.50-0.16-0.67%10489325022.860.12%
002439启明星辰14.64-76.45-0.10-0.68%302394439.420.42%
300465高伟达18.77290.59-0.13-0.69%158702985.130.36%
000402金融街2.87-0.87-0.02-0.69%582611679.850.19%
600886国投电力12.8815.66-0.09-0.69%366624740.850.05%
000725京东方Ａ4.2623.86-0.03-0.70%100784942946.410.28%
600266城建发展5.65-16.64-0.04-0.70%1369417747.960.64%
300289利德曼7.03-45.91-0.05-0.71%12180858.170.22%
688338赛科希德32.2839.32-0.23-0.71%4672.951519.1250.44%
601068中铝国际5.60188.35-0.04-0.71%326461832.220.13%
001280中国铀业92.68112.34-0.67-0.72%3513332675.252.22%
688009中国通号5.5317.12-0.04-0.72%52488.732912.8520.06%
688489三未信安44.10-452.89-0.32-0.72%1420.24627.76190.12%
301302华如科技24.40-16.83-0.18-0.73%107612639.80.77%
600155华创云信6.7594.23-0.05-0.74%382552589.680.17%
300070碧水源4.03667.10-0.03-0.74%705942853.680.21%
002385大北农4.0236.83-0.03-0.74%2159028681.990.61%
300045华力创通26.50-167.60-0.20-0.75%7617020117.991.48%
300825阿尔特10.57-18.48-0.08-0.75%193892050.460.40%
600861北京人力18.439.02-0.14-0.75%3783697.440.10%
688201信安世纪15.78315.85-0.12-0.75%14159.222237.2750.47%
688369致远互联26.13-8.72-0.20-0.76%12901.553384.0591.12%
920819颖泰生物3.91-12.02-0.03-0.76%16287638.43860.13%
600536中国软件45.06-234.90-0.35-0.77%206609339.950.24%
920429康比特15.0948.98-0.12-0.79%1349204.01390.12%
300182捷成股份8.78263.89-0.07-0.79%2971012261709.413.15%
603569长久物流7.5267.85-0.06-0.79%9974751.30.17%
300010豆神教育7.47130.79-0.06-0.80%17996013456.151.08%
600085同仁堂30.8531.25-0.25-0.80%155074794.290.11%
002933新兴装备35.53134.19-0.29-0.81%49811771.510.44%
002453华软科技6.11-15.52-0.05-0.81%277981695.990.45%
300055万邦达8.54128.84-0.07-0.81%415693565.910.66%
002755奥赛康15.8357.26-0.13-0.81%113561804.290.12%
688168安博通71.82-33.13-0.59-0.81%1230.14884.92340.16%
920184国源科技19.41257.19-0.16-0.82%99161920.1471.11%
300674宇信科技22.9940.79-0.19-0.82%232625363.820.33%
002051中工国际8.4536.72-0.07-0.82%290172459.090.23%
688561奇安信-U37.27-31.00-0.31-0.82%22259.38338.360.33%
301270汉仪股份40.85319.47-0.34-0.83%101844189.391.08%
300444双杰电气14.39128.17-0.12-0.83%27683240439.054.45%
300419ST浩丰7.14-107.49-0.06-0.83%11816845.290.32%
600288大恒科技15.41156.04-0.13-0.84%92181426.250.21%
002279久其软件9.38185.72-0.08-0.85%10668910058.711.35%
301380挖金客38.6267.26-0.33-0.85%36761423.360.46%
300005探路者14.01326.55-0.12-0.85%570628027.470.65%
601858中国科传21.9633.04-0.19-0.86%400178753.4490.51%
300663科蓝软件17.15-15.24-0.15-0.87%147922543.620.32%
002701奥瑞金5.7013.20-0.05-0.87%484672773.670.19%
603511爱慕股份15.8051.80-0.14-0.88%5225830.550.13%
300016北陆药业10.15170.88-0.09-0.88%487994965.110.87%
300002神州泰岳12.2422.75-0.11-0.89%10082812394.740.55%
002383合众思壮11.11-54.59-0.10-0.89%309073436.90.42%
601898中煤能源14.4111.11-0.13-0.89%664049597.150.07%
601818光大银行3.324.87-0.03-0.90%61072620332.080.13%
600271航天信息9.95-43.59-0.09-0.90%554345528.280.30%
600859王府井14.37-467.72-0.13-0.90%621868946.4490.55%
300406九强生物13.1317.83-0.12-0.91%108831431.770.26%
600062华润双鹤18.5312.18-0.17-0.91%146092718.260.14%
002148北纬科技8.71394.26-0.08-0.91%210191835.150.47%
601169北京银行5.424.43-0.05-0.91%32504917696.60.15%
601988中国银行5.367.20-0.05-0.92%52118328031.620.02%
600405动力源5.34-7.91-0.05-0.93%12986696.250.21%
688078龙软科技29.61-74.91-0.28-0.94%1528.02454.89970.21%
600560金自天正16.8773.10-0.16-0.94%5215878.720.23%
002405四维图新10.40-18.73-0.10-0.95%12056912547.620.51%
601398工商银行7.227.02-0.07-0.96%65338847335.930.02%
000798中水渔业11.33-62.07-0.11-0.96%534716109.971.46%
603392万泰生物40.83-154.64-0.40-0.97%68942818.810.05%
600008首创环保3.0513.12-0.03-0.97%33322410197.470.45%
301175中科环保5.9924.80-0.06-0.99%464002792.590.75%
688687凯因科技21.8027.24-0.22-1.00%6989.961529.9980.41%
600016民生银行3.965.71-0.04-1.00%972607.138647.450.27%
600743华远控股1.98-6.49-0.02-1.00%45117896.620.19%
603860中公高科32.9550.11-0.34-1.02%2017666.180.30%
600056中国医药10.6330.97-0.11-1.02%346043691.830.23%
002893京能热力11.5437.13-0.12-1.03%127951481.010.63%
301370国科恒泰11.4854.99-0.12-1.03%7820901.610.24%
600118中国卫星88.191814.70-0.93-1.04%10215589752.280.86%
300374中铁装配16.06-80.70-0.17-1.05%74131197.280.38%
600015华夏银行6.603.87-0.07-1.05%1176417811.760.08%
688236春立医疗22.6233.98-0.24-1.05%3037.79688.680.11%
688051佳华科技36.31-20.20-0.39-1.06%1665.93607.93410.22%
600258首旅酒店16.7222.28-0.18-1.07%163822748.310.15%
688349三一重能26.4625.98-0.29-1.08%4904.041302.9830.04%
601089福元医药26.3727.33-0.29-1.09%3569943.860.07%
300071福石控股6.35-39.66-0.07-1.09%20491312987.262.17%
300332天壕能源5.4352.81-0.06-1.09%352261921.820.42%
600138中青旅9.9485.77-0.11-1.09%447064458.680.62%
301153中科江南23.25245.55-0.26-1.11%81561903.350.25%
688722同益中21.3833.89-0.24-1.11%27223.535768.271.21%
002963豪尔赛15.41-10.93-0.18-1.15%5407834.370.47%
603000人民网24.80146.86-0.29-1.16%25161463057.52.28%
688015交控科技25.4934.84-0.30-1.16%5690.261454.6540.30%
002542中化岩土3.36-4.08-0.04-1.18%685222303.330.39%
300523辰安科技24.14-17.98-0.29-1.19%55591347.120.24%
688229博睿数据91.38-43.27-1.12-1.21%17494.0716410.683.94%
300386飞天诚信16.69-157.46-0.21-1.24%120062009.870.48%
300384三联虹普18.9723.27-0.24-1.25%343576485.541.56%
601226华电科工10.2493.24-0.13-1.25%831208534.240.72%
300191潜能恒信30.50-334.70-0.39-1.26%312679642.791.41%
300958建工修复14.07-16.49-0.18-1.26%126131775.941.39%
920344三元基因23.41-719.96-0.30-1.27%1246293.16160.11%
002310东方新能2.34-10.59-0.03-1.27%1190362807.380.28%
300935盈建科36.10-47.39-0.47-1.29%28211023.260.47%
600100同方股份9.20182.12-0.12-1.29%1043989678.870.31%
003001中岩大地19.8971.24-0.26-1.29%4772953.520.45%
688621阳光诺和67.8657.14-0.89-1.29%3914.462671.2130.35%
600871石化油服3.0492.28-0.04-1.30%721160.922187.930.53%
920122中纺标32.67109.80-0.43-1.30%1506492.34440.40%
600658电子城5.29-4.04-0.07-1.31%299341590.190.27%
603590康辰药业42.22117.53-0.56-1.31%34541467.070.22%
300719安达维尔17.31483.30-0.23-1.31%232114008.721.29%
600386北巴传媒4.514427.86-0.06-1.31%543382471.370.67%
000008神州高铁2.98-17.88-0.04-1.32%1286373844.60.47%
000931中关村5.2076.11-0.07-1.33%301441575.850.40%
000729燕京啤酒12.5623.02-0.17-1.34%294963711.850.12%
601939建设银行8.846.86-0.12-1.34%22951120360.330.24%
688056莱伯泰科37.4469.00-0.52-1.37%1500.74564.41710.22%
300204舒泰神26.62-76.54-0.37-1.37%3914010454.180.86%
300579数字认证32.53-117.59-0.46-1.39%144584727.670.55%
002413雷科防务13.96-52.30-0.20-1.41%38867354078.713.00%
002662峰璟股份4.1826.62-0.06-1.42%690602896.70.46%
002987京北方19.3150.83-0.28-1.43%207534021.380.25%
300365恒华科技6.19-23.26-0.09-1.43%355292216.050.69%
002462嘉事堂15.6364.19-0.23-1.45%164222577.540.56%
300542新晨科技18.29-63.20-0.27-1.45%85941581.270.35%
000151中成股份13.48-23.80-0.20-1.46%136361846.950.44%
300352北信源6.73-37.04-0.10-1.46%20282813555.561.59%
601288农业银行6.698.11-0.10-1.47%890407.159902.250.03%
300788中信出版32.7841.72-0.49-1.47%232017547.511.22%
002721金一文化3.34-371.77-0.05-1.47%1284364302.160.48%
601718际华集团3.29-3.28-0.05-1.50%1755735784.450.40%
002186全聚德11.80-356.93-0.18-1.50%329233905.61.07%
603970中农立华13.5120.23-0.21-1.53%105831435.650.39%
002573清新环境3.84-13.00-0.06-1.54%17943696.070.13%
688509正元地信5.08-24.77-0.08-1.55%25841.611317.4360.67%
300485赛升药业11.3567.32-0.18-1.56%128851466.580.47%
688169石头科技149.6825.15-2.39-1.57%5306.27982.2140.20%
301372科净源28.17-25.35-0.45-1.57%3113882.80.76%
601998中信银行7.515.92-0.12-1.57%702035304.650.02%
300291百纳千成8.71-20.18-0.14-1.58%17163414910.031.84%
600159大龙地产3.08-13.13-0.05-1.60%487481505.780.59%
688796百奥赛图75.13134.33-1.22-1.60%4206.823176.491.17%
603082北自科技38.5737.71-0.63-1.61%82973203.912.05%
600195中牧股份7.7236.76-0.13-1.66%351082723.330.34%
300296利亚德7.09-24.28-0.12-1.66%22029215690.520.97%
301276嘉曼服饰27.0626.00-0.46-1.67%120693337.832.62%
002038双鹭药业6.4779.35-0.11-1.67%576113741.820.68%
002780三夫户外16.31-305.03-0.28-1.69%248404082.381.90%
300318博晖创新6.36-108.04-0.11-1.70%293811881.490.37%
688244永信至诚23.68-241.73-0.41-1.70%8372.871987.9120.55%
300858科拓生物18.2348.33-0.32-1.73%56261030.250.29%
002350北京科锐9.6278.70-0.17-1.74%552275324.71.04%
688613奥精医疗24.42-926.85-0.44-1.77%10702.062626.6090.78%
688468科美诊断7.7655.10-0.14-1.77%12699.21992.03250.32%
601888中国中免95.2857.98-1.72-1.77%106255101618.80.54%
688651盛邦安全50.06-214.62-0.91-1.79%4916.492472.8831.51%
002612朗姿股份18.958.11-0.35-1.81%224984286.660.88%
002306*ST云网2.16-126.08-0.04-1.82%578801258.370.71%
688466金科环境18.3136.23-0.35-1.88%3188.14586.87040.26%
000605渤海股份7.16146.80-0.14-1.92%11779850.950.33%
603903中持股份12.25-46.67-0.24-1.92%128781592.280.50%
600980北矿科技25.9344.22-0.51-1.93%5408013999.882.88%
600764中国海防27.9285.11-0.56-1.97%182005103.750.26%
603060国检集团6.8547.13-0.14-2.00%264751823.430.33%
002707众信旅游7.81155.25-0.16-2.01%847346641.941.03%
603818曲美家居3.90-31.73-0.08-2.01%266321046.970.39%
600860京城股份13.14-1769.09-0.27-2.01%442375820.371.00%
002599盛通股份8.26-23.91-0.17-2.02%380443164.820.96%
688004博汇科技24.69-111.33-0.51-2.02%8875.122229.4531.11%
600313农发种业7.26157.60-0.15-2.02%18757113665.21.73%
601949中国出版7.1423.89-0.15-2.06%785455640.010.41%
300081恒信东方5.62-9.58-0.12-2.09%655893724.211.08%
605069正和生态13.83-15.16-0.30-2.12%360395062.534.28%
300150世纪瑞尔5.9080.13-0.13-2.16%401622389.460.87%
300449汉邦高科7.60-32.45-0.17-2.19%356942731.280.92%
002467二六三7.12122.62-0.16-2.20%46733533570.453.42%
300315掌趣科技6.17-1963.22-0.14-2.22%51192131769.441.98%
688058宝兰德32.47-25.52-0.74-2.23%7254.42374.8440.96%
002995天地在线27.07-59.38-0.63-2.27%7206619570.646.41%
600037歌华有线8.12-202.64-0.19-2.29%705235768.850.51%
002659凯文教育6.17-267.07-0.15-2.37%502863119.440.84%
300157新锦动力5.75197.20-0.14-2.38%23792214045.893.36%
603616韩建河山7.61-16.52-0.19-2.44%25704219996.486.69%
601908京运通3.94-8.07-0.10-2.48%25884110298.51.07%
600429三元股份5.2642.50-0.14-2.59%534392837.130.36%
603598引力传媒28.53-445.80-0.76-2.59%16145046513.366.00%
300860锋尚文化29.33194.82-0.79-2.62%140574156.351.28%
001210金房能源22.6246.96-0.61-2.63%137653176.241.44%
002878元隆雅图19.63-25.40-0.54-2.68%326906468.191.39%
688658悦康药业21.20-40.77-0.60-2.75%14054.883026.3580.31%
300773拉卡拉26.92117.88-0.78-2.82%17917048194.382.44%
300139晓程科技57.79191.45-1.68-2.82%9981658164.954.27%
300065海兰信27.56525.77-0.81-2.86%691082193106.210.52%
300079数码视讯6.37340.15-0.19-2.90%25347016324.221.98%
002739万达电影12.11-63.88-0.37-2.96%56807269440.412.71%
688287*ST观典5.16-12.99-0.16-3.01%15175.3790.16810.41%
300736百邦科技20.27-154.17-0.63-3.01%215544404.551.72%
603778国晟科技14.95-94.21-0.50-3.24%17360026100.72.70%
600715文投控股2.38-18.93-0.09-3.64%4072509810.5911.42%
300612宣亚国际19.39-109.94-0.76-3.77%7871515313.444.38%
603123翠微股份13.37-17.26-0.53-3.81%16362921988.382.51%
600299安迪苏10.2326.44-0.42-3.94%943519738.120.35%
300212易华录13.26-3.43-0.58-4.19%11458515414.581.64%
000802北京文化4.65-7.91-0.22-4.52%1825358591.892.55%
300364中文在线37.53-47.53-2.27-5.70%598994229137.99.07%
301162国能日新74.6385.44-5.37-6.71%2204316700.852.59%
600977中国电影17.49-3733.58-1.27-6.77%49355387474.132.64%
603698航天工程35.8798.03-3.99-10.01%20419373972.453.81%
300251光线传媒24.0432.55-2.82-10.50%15236533774325.49%

转至奥赛康（002755）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。