|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥赛康(002755)北京市上涨家数:127下跌家数:342平均涨幅:-1.28%平均换手:3.01%总成交额:2386.87亿元 更新时间：2026-01-16 11:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920179 | 凯德石英 | 52.23 | 152.60 | +5.77 | +12.42% | 59025 | 30108.59 | 9.88% | | 688028 | 沃尔德 | 79.32 | 127.28 | +7.87 | +11.01% | 83534.25 | 63174.18 | 5.53% | | 688172 | 燕东微 | 36.85 | -757.40 | +3.63 | +10.93% | 185366 | 65021.52 | 2.38% | | 600058 | 五矿发展 | 13.94 | 144.61 | +1.27 | +10.02% | 27148 | 3784.42 | 0.25% | | 601669 | 中国电建 | 5.83 | 9.40 | +0.47 | +8.77% | 7860885 | 454873.9 | 6.01% | | 688597 | 煜邦电力 | 9.88 | 37.02 | +0.66 | +7.16% | 222645.5 | 22299.97 | 6.63% | | 688291 | 金橙子 | 47.01 | 122.11 | +2.81 | +6.36% | 43891.76 | 20385.78 | 4.28% | | 001280 | 中国铀业 | 74.14 | 89.87 | +4.04 | +5.76% | 260126 | 191428.8 | 16.45% | | 688326 | 经纬恒润-W | 137.77 | -76.79 | +7.35 | +5.64% | 28603.5 | 38959.7 | 2.56% | | 600266 | 城建发展 | 6.59 | -19.41 | +0.35 | +5.61% | 1767742 | 114368 | 8.20% | | 603986 | 兆易创新 | 269.00 | 138.46 | +14.04 | +5.51% | 235478 | 620991.3 | 3.53% | | 601868 | 中国能建 | 2.50 | 13.11 | +0.12 | +5.04% | 1.213273E+07 | 304725.7 | 3.74% | | 000620 | 盈新发展 | 3.20 | -17.04 | +0.15 | +4.92% | 3330173 | 105890.9 | 7.13% | | 300774 | 倍杰特 | 27.36 | 131.87 | +1.27 | +4.87% | 141612 | 38680.51 | 7.27% | | 688729 | 屹唐股份 | 28.14 | 130.71 | +1.30 | +4.84% | 188196.7 | 53164.64 | 8.75% | | 300851 | 交大思诺 | 29.72 | 49.54 | +1.34 | +4.72% | 39050 | 11923.84 | 7.91% | | 002371 | 北方华创 | 529.41 | 61.04 | +22.68 | +4.48% | 92395 | 485100.5 | 1.28% | | 300477 | ST合纵 | 3.46 | -6.33 | +0.14 | +4.22% | 1307002 | 45883.25 | 13.19% | | 688200 | 华峰测控 | 238.10 | 63.56 | +9.45 | +4.13% | 26424.95 | 62413.13 | 1.95% | | 300223 | 北京君正 | 121.99 | 185.39 | +4.57 | +3.89% | 234164 | 283056.4 | 5.57% | | 688568 | 中科星图 | 80.63 | 184.84 | +2.97 | +3.82% | 307285.4 | 252753.4 | 3.80% | | 600376 | 首开股份 | 5.87 | -2.17 | +0.19 | +3.35% | 979919.1 | 56800.38 | 3.80% | | 688652 | 京仪装备 | 130.14 | 144.19 | +4.15 | +3.29% | 50515.23 | 65989.05 | 4.18% | | 301120 | 新特电气 | 22.06 | -369.97 | +0.69 | +3.23% | 396002 | 89175.48 | 18.12% | | 688722 | 同益中 | 20.37 | 32.29 | +0.61 | +3.09% | 54326.25 | 11020.06 | 2.42% | | 300374 | 中铁装配 | 16.82 | -84.51 | +0.49 | +3.00% | 125563 | 21128.05 | 6.51% | | 002306 | *ST云网 | 2.08 | -121.41 | +0.06 | +2.97% | 139016 | 2875.83 | 1.71% | | 605178 | 时空科技 | 62.46 | -25.56 | +1.80 | +2.97% | 33969 | 21283.92 | 3.43% | | 300444 | 双杰电气 | 13.11 | 116.77 | +0.37 | +2.90% | 1217157 | 167733 | 19.59% | | 301265 | 华新环保 | 14.16 | 70.23 | +0.38 | +2.76% | 61072 | 8581.66 | 3.60% | | 601800 | 中国交建 | 8.55 | 6.70 | +0.22 | +2.64% | 764508.9 | 66079.53 | 0.65% | | 688432 | 有研硅 | 14.13 | 90.91 | +0.35 | +2.54% | 130498.2 | 18392.65 | 1.04% | | 300684 | 中石科技 | 49.73 | 46.40 | +1.23 | +2.54% | 78657 | 38589.85 | 3.85% | | 688400 | 凌云光 | 45.61 | 164.60 | +1.12 | +2.52% | 89643.5 | 40264.01 | 1.94% | | 002658 | 雪迪龙 | 9.38 | 28.66 | +0.23 | +2.51% | 201019 | 18871.75 | 5.60% | | 600246 | 万通发展 | 12.37 | -64.81 | +0.27 | +2.23% | 376537 | 46332.6 | 1.99% | | 002350 | 北京科锐 | 9.10 | 74.45 | +0.19 | +2.13% | 331584 | 30818.86 | 6.25% | | 688280 | 精进电动-UW | 9.19 | 161.65 | +0.18 | +2.00% | 75166.18 | 6860.034 | 1.44% | | 600206 | 有研新材 | 22.25 | 67.64 | +0.42 | +1.92% | 187766 | 41636.29 | 2.22% | | 688080 | 映翰通 | 63.90 | 31.58 | +1.13 | +1.80% | 39276.88 | 25343.83 | 5.33% | | 002662 | 峰璟股份 | 3.98 | 25.35 | +0.07 | +1.79% | 167640 | 6628.28 | 1.12% | | 688613 | 奥精医疗 | 23.50 | -891.94 | +0.41 | +1.78% | 20719.5 | 4864.02 | 1.51% | | 603025 | 大豪科技 | 19.18 | 30.91 | +0.33 | +1.75% | 77488 | 14747.05 | 0.70% | | 301668 | 昊创瑞通 | 56.88 | 55.69 | +0.95 | +1.70% | 36510 | 21324.18 | 15.84% | | 300353 | 东土科技 | 24.18 | 366.06 | +0.39 | +1.64% | 149404 | 35823.36 | 2.77% | | 601991 | 大唐发电 | 3.73 | 10.17 | +0.06 | +1.63% | 1017856 | 38289.39 | 0.82% | | 920122 | 中纺标 | 35.64 | 119.78 | +0.56 | +1.60% | 7694 | 2762.418 | 2.15% | | 603979 | 金诚信 | 78.41 | 21.80 | +1.22 | +1.58% | 42961 | 33555.26 | 0.69% | | 300445 | 康斯特 | 25.16 | 41.01 | +0.39 | +1.57% | 29989 | 7492.12 | 2.11% | | 920879 | 基康技术 | 23.36 | 46.27 | +0.34 | +1.48% | 10882 | 2535.262 | 0.83% | | 603377 | ST东时 | 4.17 | -3.33 | +0.06 | +1.46% | 57546 | 2390.92 | 0.80% | | 920160 | 北矿检测 | 27.32 | 48.11 | +0.39 | +1.45% | 18258 | 4957.348 | 7.16% | | 000603 | 盛达资源 | 40.77 | 54.78 | +0.58 | +1.44% | 220051 | 90862.78 | 3.30% | | 300302 | 同有科技 | 20.15 | -31.90 | +0.28 | +1.41% | 145824 | 29232.2 | 3.95% | | 601061 | 中信金属 | 15.85 | 27.28 | +0.22 | +1.41% | 180787 | 28773.55 | 3.61% | | 603698 | 航天工程 | 38.78 | 105.98 | +0.53 | +1.39% | 267058 | 106064 | 4.98% | | 601618 | 中国中冶 | 3.09 | 16.48 | +0.04 | +1.31% | 2342640 | 72873.17 | 1.31% | | 600962 | 国投中鲁 | 23.22 | 106.96 | +0.30 | +1.31% | 33677 | 7814.68 | 1.28% | | 600528 | 中铁工业 | 8.39 | 12.90 | +0.10 | +1.21% | 197996 | 16718.26 | 0.89% | | 688169 | 石头科技 | 158.00 | 26.55 | +1.81 | +1.16% | 29008.53 | 45406.13 | 1.12% | | 300456 | 赛微电子 | 63.05 | 30.30 | +0.72 | +1.16% | 449884 | 280542.8 | 7.53% | | 301598 | 博科测试 | 67.77 | 34.79 | +0.77 | +1.15% | 4565 | 3089.64 | 2.60% | | 002542 | 中化岩土 | 3.67 | -4.46 | +0.04 | +1.10% | 290954 | 10730.09 | 1.65% | | 001289 | 龙源电力 | 15.74 | 25.42 | +0.17 | +1.09% | 54276 | 8602.04 | 0.11% | | 688795 | 摩尔线程-U | 642.53 | -208.03 | +6.79 | +1.07% | 11547.53 | 73913.41 | 3.93% | | 920508 | 殷图网联 | 25.27 | 133.20 | +0.26 | +1.04% | 19127 | 5014.995 | 6.12% | | 688256 | 寒武纪-U | 1429.54 | 321.19 | +14.54 | +1.03% | 32808.83 | 467181.7 | 0.78% | | 601985 | 中国核电 | 8.96 | 23.49 | +0.09 | +1.01% | 870018 | 78143.18 | 0.46% | | 301508 | 中机认检 | 32.91 | 49.94 | +0.33 | +1.01% | 8686 | 2852.78 | 1.48% | | 000151 | 中成股份 | 12.42 | -21.93 | +0.12 | +0.98% | 40635 | 5057.51 | 1.32% | | 600578 | 京能电力 | 5.58 | 10.71 | +0.05 | +0.90% | 272503 | 15324.25 | 0.41% | | 000938 | 紫光股份 | 27.13 | 55.64 | +0.24 | +0.89% | 509880 | 138182.2 | 1.78% | | 300048 | 合康新能 | 6.83 | 104.88 | +0.06 | +0.89% | 307056 | 21114.01 | 2.73% | | 001259 | 利仁科技 | 31.10 | 467.28 | +0.27 | +0.88% | 8945 | 2757.17 | 1.88% | | 920047 | 诺思兰德 | 23.37 | -135.25 | +0.20 | +0.86% | 14534 | 3380.456 | 0.81% | | 688356 | 键凯科技 | 108.52 | 173.62 | +0.89 | +0.83% | 9022.62 | 9824.46 | 1.49% | | 300803 | 指南针 | 136.41 | 251.32 | +1.10 | +0.81% | 141582 | 194597.5 | 2.37% | | 603060 | 国检集团 | 6.31 | 29.23 | +0.05 | +0.80% | 36332 | 2288.15 | 0.45% | | 603588 | 高能环境 | 8.96 | 24.07 | +0.07 | +0.79% | 218679 | 19628.39 | 1.44% | | 600886 | 国投电力 | 13.27 | 16.14 | +0.10 | +0.76% | 205806 | 27486.62 | 0.28% | | 600905 | 三峡能源 | 4.15 | 22.25 | +0.03 | +0.73% | 1076046 | 44784.6 | 0.38% | | 688458 | 美芯晟 | 41.88 | -194.65 | +0.30 | +0.72% | 16261.21 | 6806.893 | 1.91% | | 000758 | 中色股份 | 7.17 | 26.11 | +0.05 | +0.70% | 630672 | 45549.41 | 3.19% | | 601126 | 四方股份 | 35.56 | 36.56 | +0.24 | +0.68% | 307038 | 112319.1 | 3.72% | | 688181 | 八亿时空 | 37.20 | 82.63 | +0.25 | +0.68% | 61509.47 | 23122.57 | 4.57% | | 688253 | 英诺特 | 34.99 | 35.92 | +0.23 | +0.66% | 17923.93 | 6253.65 | 2.59% | | 002186 | 全聚德 | 12.25 | -370.54 | +0.08 | +0.66% | 83171 | 10147.77 | 2.71% | | 000970 | 中科三环 | 13.88 | 116.87 | +0.09 | +0.65% | 133736 | 18573.46 | 1.10% | | 300661 | 圣邦股份 | 71.85 | 79.50 | +0.46 | +0.64% | 72255 | 51723.04 | 1.22% | | 603082 | 北自科技 | 37.28 | 36.45 | +0.22 | +0.59% | 7766 | 2888.58 | 1.91% | | 601668 | 中国建筑 | 5.14 | 4.75 | +0.03 | +0.59% | 1728651 | 89098.48 | 0.42% | | 688056 | 莱伯泰科 | 36.18 | 66.68 | +0.21 | +0.58% | 3197.66 | 1160.086 | 0.47% | | 003004 | *ST声迅 | 28.83 | -88.46 | +0.16 | +0.56% | 9646 | 2827.63 | 1.40% | | 601117 | 中国化学 | 7.90 | 7.93 | +0.04 | +0.51% | 543354 | 43234.47 | 0.89% | | 688651 | 盛邦安全 | 54.33 | -232.93 | +0.25 | +0.46% | 18864.58 | 10416.84 | 5.81% | | 920579 | 机科股份 | 26.86 | 596.66 | +0.12 | +0.45% | 9583 | 2555.498 | 2.15% | | 688569 | 铁科轨道 | 21.96 | 27.45 | +0.09 | +0.41% | 7021.98 | 1549.105 | 0.33% | | 600007 | 中国国贸 | 19.56 | 16.64 | +0.08 | +0.41% | 9638 | 1878.58 | 0.10% | | 300072 | 海新能科 | 4.92 | -43.94 | +0.02 | +0.41% | 272277 | 13474.71 | 1.17% | | 600031 | 三一重工 | 22.34 | 24.92 | +0.09 | +0.40% | 304962 | 68178.56 | 0.36% | | 688339 | 亿华通-U | 34.12 | -16.10 | +0.13 | +0.38% | 75540.33 | 25331.28 | 3.86% | | 002051 | 中工国际 | 8.57 | 37.24 | +0.03 | +0.35% | 117871 | 10162.3 | 0.95% | | 600582 | 天地科技 | 5.88 | 8.73 | +0.02 | +0.34% | 150571 | 8853.24 | 0.36% | | 000729 | 燕京啤酒 | 11.81 | 21.64 | +0.04 | +0.34% | 76969 | 9073.25 | 0.31% | | 688338 | 赛科希德 | 27.76 | 31.38 | +0.09 | +0.33% | 7764.59 | 2157.129 | 0.73% | | 601016 | 节能风电 | 3.11 | 22.25 | +0.01 | +0.32% | 776306 | 24453.65 | 1.31% | | 600288 | 大恒科技 | 15.64 | 158.37 | +0.05 | +0.32% | 36140 | 5613.21 | 0.83% | | 301080 | 百普赛斯 | 60.69 | 58.73 | +0.19 | +0.31% | 7148 | 4295.59 | 0.57% | | 603511 | 爱慕股份 | 16.38 | 53.70 | +0.05 | +0.31% | 26714 | 4390.8 | 0.66% | | 300073 | 当升科技 | 62.38 | 66.53 | +0.18 | +0.29% | 159280 | 99946.49 | 3.15% | | 300455 | 航天智装 | 31.23 | -195.32 | +0.09 | +0.29% | 197759 | 62222.6 | 2.79% | | 688790 | 昂瑞微-UW | 165.63 | -142.65 | +0.47 | +0.28% | 8959.099 | 14878.05 | 7.43% | | 301276 | 嘉曼服饰 | 28.26 | 27.16 | +0.08 | +0.28% | 6238 | 1762.92 | 1.35% | | 688570 | 天玛智控 | 19.11 | 59.92 | +0.05 | +0.26% | 3499.3 | 669.3228 | 0.19% | | 600730 | 中国高科 | 11.47 | 795.60 | +0.03 | +0.26% | 193045 | 22440.11 | 3.29% | | 002573 | 清新环境 | 3.83 | -12.96 | +0.01 | +0.26% | 72489 | 2768.93 | 0.51% | | 300070 | 碧水源 | 4.05 | 670.41 | +0.01 | +0.25% | 323552 | 13200.83 | 0.96% | | 600560 | 金自天正 | 17.27 | 74.83 | +0.04 | +0.23% | 18286 | 3164.72 | 0.82% | | 601939 | 建设银行 | 9.05 | 7.02 | +0.02 | +0.22% | 605101 | 54485.04 | 0.63% | | 603267 | 鸿远电子 | 55.00 | 51.10 | +0.12 | +0.22% | 30569 | 16815.2 | 1.32% | | 688009 | 中国通号 | 5.40 | 16.72 | +0.01 | +0.19% | 212279.6 | 11510.53 | 0.25% | | 601988 | 中国银行 | 5.44 | 7.31 | +0.01 | +0.18% | 1587603 | 85888.98 | 0.08% | | 600980 | 北矿科技 | 24.04 | 41.00 | +0.04 | +0.17% | 22599 | 5464.67 | 1.20% | | 601136 | 首创证券 | 18.97 | 49.92 | +0.03 | +0.16% | 68691 | 13007.09 | 0.25% | | 601059 | 信达证券 | 17.77 | 31.44 | +0.02 | +0.11% | 84486 | 15015.02 | 1.22% | | 002066 | 瑞泰科技 | 19.41 | 251.56 | +0.02 | +0.10% | 17192 | 3331.07 | 0.74% | | 300593 | 新雷能 | 31.34 | -37.53 | +0.01 | +0.03% | 110132 | 34465.18 | 2.46% | | 600429 | 三元股份 | 5.22 | 42.18 | 0.00 | 0.00% | 92861 | 4846.39 | 0.62% | | 601908 | 京运通 | 3.96 | -8.11 | 0.00 | 0.00% | 376303 | 15108.03 | 1.56% | | 601226 | 华电科工 | 8.74 | 79.58 | 0.00 | 0.00% | 126247 | 11161.18 | 1.09% | | 603087 | 甘李药业 | 72.55 | 46.81 | 0.00 | 0.00% | 55222 | 40141.65 | 0.99% | | 688033 | 天宜新材 | 8.14 | -3.58 | 0.00 | 0.00% | 132120.3 | 10836.32 | 2.35% | | 001213 | 中铁特货 | 4.11 | 32.23 | 0.00 | 0.00% | 68758 | 2827.52 | 0.15% | | 301175 | 中科环保 | 6.08 | 25.17 | 0.00 | 0.00% | 173290 | 10617.56 | 2.79% | | 002819 | 东方中科 | 29.63 | -42.79 | -0.02 | -0.07% | 30024 | 8849.36 | 1.28% | | 601198 | 东兴证券 | 13.69 | 20.11 | -0.01 | -0.07% | 140844 | 19350.96 | 0.44% | | 601881 | 中国银河 | 15.66 | 12.20 | -0.02 | -0.13% | 256856 | 40240.44 | 0.35% | | 001391 | 国货航 | 5.94 | 27.01 | -0.01 | -0.17% | 109615 | 6522.1 | 0.72% | | 601598 | 中国外运 | 5.89 | 11.20 | -0.01 | -0.17% | 112384 | 6629.38 | 0.22% | | 605305 | 中际联合 | 46.96 | 19.38 | -0.08 | -0.17% | 36403 | 17165.88 | 1.71% | | 300858 | 科拓生物 | 17.58 | 46.60 | -0.03 | -0.17% | 34098 | 5975.88 | 1.74% | | 603616 | 韩建河山 | 5.51 | -11.96 | -0.01 | -0.18% | 64647 | 3585.35 | 1.68% | | 601089 | 福元医药 | 27.54 | 28.55 | -0.05 | -0.18% | 26562 | 7276.89 | 0.55% | | 300496 | 中科创达 | 84.05 | 79.86 | -0.16 | -0.19% | 170267 | 144933.7 | 4.62% | | 000959 | 首钢股份 | 5.17 | 32.84 | -0.01 | -0.19% | 248519 | 12945.63 | 0.33% | | 601658 | 邮储银行 | 5.17 | 7.12 | -0.01 | -0.19% | 752699.1 | 38889.99 | 0.11% | | 603098 | 森特股份 | 14.32 | 80.62 | -0.03 | -0.21% | 23655 | 3382.06 | 0.44% | | 600361 | 创新新材 | 4.52 | 18.27 | -0.01 | -0.22% | 389676 | 17712.53 | 1.04% | | 301372 | 科净源 | 26.69 | -24.01 | -0.06 | -0.22% | 8154 | 2180.89 | 1.98% | | 002392 | 北京利尔 | 8.39 | 28.01 | -0.02 | -0.24% | 72408 | 6103.63 | 0.63% | | 603569 | 长久物流 | 7.93 | 71.55 | -0.02 | -0.25% | 32685 | 2601.23 | 0.54% | | 002893 | 京能热力 | 11.81 | 38.00 | -0.03 | -0.25% | 82153 | 9744.96 | 4.07% | | 601398 | 工商银行 | 7.66 | 7.44 | -0.02 | -0.26% | 1928510 | 147091.2 | 0.07% | | 600016 | 民生银行 | 3.78 | 5.45 | -0.01 | -0.26% | 1508851 | 57086.52 | 0.43% | | 002405 | 四维图新 | 10.59 | -19.07 | -0.03 | -0.28% | 780123.1 | 83746.02 | 3.31% | | 601088 | 中国神华 | 41.44 | 15.15 | -0.12 | -0.29% | 117331 | 48886.85 | 0.07% | | 600155 | 华创云信 | 6.85 | 95.63 | -0.02 | -0.29% | 163910 | 11254.88 | 0.74% | | 601818 | 光大银行 | 3.37 | 4.94 | -0.01 | -0.30% | 968947.1 | 32707.59 | 0.21% | | 000786 | 北新建材 | 25.50 | 14.06 | -0.08 | -0.31% | 44656 | 11394.97 | 0.26% | | 600008 | 首创环保 | 3.00 | 12.91 | -0.01 | -0.33% | 288436 | 8681.85 | 0.39% | | 300736 | 百邦科技 | 16.93 | -128.76 | -0.06 | -0.35% | 22882 | 3866.88 | 1.83% | | 603860 | 中公高科 | 31.44 | 47.81 | -0.12 | -0.38% | 4999 | 1576.39 | 0.75% | | 000931 | 中关村 | 5.08 | 74.35 | -0.02 | -0.39% | 103958 | 5293.23 | 1.38% | | 601998 | 中信银行 | 7.60 | 5.99 | -0.03 | -0.39% | 264300 | 20046.64 | 0.06% | | 601816 | 京沪高铁 | 5.04 | 18.89 | -0.02 | -0.40% | 1107311 | 55931.48 | 0.23% | | 601995 | 中金公司 | 34.99 | 17.96 | -0.15 | -0.43% | 156785 | 54981.59 | 0.54% | | 600062 | 华润双鹤 | 18.57 | 12.21 | -0.08 | -0.43% | 32020 | 5956.72 | 0.31% | | 688411 | 海博思创 | 255.00 | 47.99 | -1.10 | -0.43% | 23858.98 | 61100.99 | 6.29% | | 000605 | 渤海股份 | 6.86 | 140.65 | -0.03 | -0.44% | 17874 | 1230.15 | 0.51% | | 300365 | 恒华科技 | 6.85 | -25.74 | -0.03 | -0.44% | 196340 | 13711.78 | 3.84% | | 600299 | 安迪苏 | 8.99 | 23.24 | -0.04 | -0.44% | 34495 | 3107.68 | 0.13% | | 688687 | 凯因科技 | 26.54 | 33.16 | -0.12 | -0.45% | 17882.34 | 4754.375 | 1.05% | | 920145 | 恒合股份 | 19.71 | -213.90 | -0.09 | -0.45% | 4495 | 890.928 | 0.93% | | 000798 | 中水渔业 | 10.91 | -59.77 | -0.05 | -0.46% | 86949 | 9518.19 | 2.38% | | 300958 | 建工修复 | 13.03 | -15.27 | -0.06 | -0.46% | 10752 | 1406.34 | 1.18% | | 300552 | 万集科技 | 36.75 | -29.57 | -0.17 | -0.46% | 164450 | 60987.24 | 12.17% | | 603127 | 昭衍新药 | 42.62 | 141.89 | -0.20 | -0.47% | 94452 | 40463.37 | 1.50% | | 600056 | 中国医药 | 10.60 | 30.89 | -0.05 | -0.47% | 63415 | 6739.54 | 0.42% | | 003001 | 中岩大地 | 21.19 | 75.90 | -0.10 | -0.47% | 12563 | 2672.24 | 1.19% | | 603903 | 中持股份 | 12.57 | -47.89 | -0.06 | -0.48% | 35046 | 4389.73 | 1.37% | | 300005 | 探路者 | 12.33 | 287.39 | -0.06 | -0.48% | 161970 | 20049.86 | 1.83% | | 688015 | 交控科技 | 24.23 | 33.12 | -0.12 | -0.49% | 9941.66 | 2412.274 | 0.53% | | 301047 | 义翘神州 | 78.86 | 72.24 | -0.40 | -0.50% | 12337 | 9683.06 | 1.03% | | 600195 | 中牧股份 | 7.88 | 37.52 | -0.04 | -0.51% | 65660 | 5193.56 | 0.64% | | 301269 | 华大九天 | 115.18 | 1047.17 | -0.59 | -0.51% | 28210 | 32571.44 | 0.52% | | 601888 | 中国中免 | 89.15 | 54.25 | -0.46 | -0.51% | 219566 | 196098.3 | 1.12% | | 600511 | 国药股份 | 28.75 | 10.79 | -0.15 | -0.52% | 27120 | 7815.46 | 0.49% | | 601101 | 昊华能源 | 7.39 | 22.58 | -0.04 | -0.54% | 39346 | 2923.96 | 0.27% | | 601288 | 农业银行 | 7.29 | 8.84 | -0.04 | -0.55% | 2131802 | 154990.3 | 0.07% | | 300825 | 阿尔特 | 10.82 | -18.91 | -0.06 | -0.55% | 77874 | 8419.689 | 1.61% | | 688349 | 三一重能 | 26.77 | 26.29 | -0.15 | -0.56% | 18876.87 | 5061.274 | 0.16% | | 600900 | 长江电力 | 26.67 | 19.98 | -0.15 | -0.56% | 949644 | 254756.3 | 0.40% | | 301571 | 国科天成 | 61.15 | 57.28 | -0.35 | -0.57% | 15972 | 9705.85 | 1.34% | | 000065 | 北方国际 | 11.99 | 16.54 | -0.07 | -0.58% | 93179 | 11241.08 | 0.96% | | 920808 | 曙光数创 | 80.47 | -4234.73 | -0.48 | -0.59% | 16081 | 12875.55 | 0.83% | | 601066 | 中信建投 | 25.13 | 19.46 | -0.15 | -0.59% | 96092 | 24224.05 | 0.15% | | 688456 | 有研粉材 | 61.59 | 90.32 | -0.37 | -0.60% | 18488.35 | 11440.8 | 1.78% | | 000860 | 顺鑫农业 | 14.71 | -147.63 | -0.09 | -0.61% | 41145 | 6061.45 | 0.55% | | 688468 | 科美诊断 | 8.02 | 56.95 | -0.05 | -0.62% | 28873.02 | 2324.907 | 0.72% | | 688272 | 富吉瑞 | 30.27 | -48.72 | -0.19 | -0.62% | 12669.93 | 3828.735 | 1.67% | | 000008 | 神州高铁 | 3.02 | -18.12 | -0.02 | -0.66% | 411355 | 12470.57 | 1.51% | | 600166 | 福田汽车 | 2.94 | 30.59 | -0.02 | -0.68% | 724636 | 21373.18 | 0.92% | | 688563 | 航材股份 | 59.94 | 49.48 | -0.41 | -0.68% | 22868.68 | 13749.29 | 1.95% | | 688485 | 九州一轨 | 18.95 | 159.28 | -0.13 | -0.68% | 10634.17 | 2015.436 | 1.21% | | 601068 | 中铝国际 | 5.75 | 193.39 | -0.04 | -0.69% | 138921 | 8088.04 | 0.54% | | 002933 | 新兴装备 | 35.56 | 134.30 | -0.25 | -0.70% | 13869 | 4942.5 | 1.22% | | 688111 | 金山办公 | 357.70 | 92.89 | -2.62 | -0.73% | 54987.96 | 199191.8 | 1.19% | | 601600 | 中国铝业 | 13.64 | 16.41 | -0.10 | -0.73% | 2346540 | 324034.4 | 1.78% | | 002385 | 大北农 | 4.04 | 37.02 | -0.03 | -0.74% | 322415 | 13064.69 | 0.91% | | 688658 | 悦康药业 | 27.87 | -53.60 | -0.21 | -0.75% | 55659.01 | 15512.54 | 1.24% | | 600161 | 天坛生物 | 16.95 | 25.47 | -0.13 | -0.76% | 57151 | 9721.09 | 0.29% | | 600313 | 农发种业 | 6.49 | 131.28 | -0.05 | -0.76% | 210073 | 13718.7 | 1.94% | | 688197 | 首药控股-U | 38.58 | -27.75 | -0.30 | -0.77% | 3529.43 | 1364.128 | 0.55% | | 002612 | 朗姿股份 | 20.11 | 8.60 | -0.16 | -0.79% | 38265 | 7698.42 | 1.50% | | 688078 | 龙软科技 | 29.97 | -75.82 | -0.24 | -0.79% | 5835.42 | 1759.236 | 0.80% | | 601857 | 中国石油 | 9.89 | 11.44 | -0.08 | -0.80% | 796079.1 | 78840.54 | 0.05% | | 300667 | 必创科技 | 17.93 | -24.43 | -0.15 | -0.83% | 42906 | 7703.53 | 2.49% | | 600733 | 北汽蓝谷 | 8.32 | -7.88 | -0.07 | -0.83% | 685343.1 | 57005.5 | 1.40% | | 605599 | 菜百股份 | 17.67 | 16.93 | -0.15 | -0.84% | 28023 | 5020.49 | 0.36% | | 601766 | 中国中车 | 6.82 | 12.96 | -0.06 | -0.87% | 1163823 | 80437.66 | 0.48% | | 920703 | 广厦环能 | 15.21 | 20.91 | -0.14 | -0.91% | 4694 | 719.3795 | 0.62% | | 601186 | 中国铁建 | 7.60 | 4.84 | -0.07 | -0.91% | 1430827 | 110159.6 | 1.24% | | 601390 | 中国中铁 | 5.40 | 5.37 | -0.05 | -0.92% | 2753469 | 151246.2 | 1.34% | | 600015 | 华夏银行 | 6.48 | 3.80 | -0.06 | -0.92% | 466636 | 30419.56 | 0.30% | | 600085 | 同仁堂 | 31.15 | 31.56 | -0.29 | -0.92% | 70655 | 22128.37 | 0.52% | | 688621 | 阳光诺和 | 74.85 | 63.03 | -0.70 | -0.93% | 14221.04 | 10737.2 | 1.27% | | 688520 | 神州细胞 | 46.80 | -72.20 | -0.44 | -0.93% | 18547.38 | 8703.785 | 0.42% | | 688050 | 爱博医疗 | 63.79 | 34.18 | -0.60 | -0.93% | 16325.44 | 10438.14 | 0.84% | | 601111 | 中国国航 | 8.46 | 545.13 | -0.08 | -0.94% | 580323 | 49474.47 | 0.50% | | 601169 | 北京银行 | 5.28 | 4.31 | -0.05 | -0.94% | 1201046 | 63697.34 | 0.57% | | 603590 | 康辰药业 | 42.20 | 117.47 | -0.40 | -0.94% | 17300 | 7317.129 | 1.09% | | 002985 | 北摩高科 | 33.13 | 181.89 | -0.32 | -0.96% | 43506 | 14467.58 | 2.48% | | 603970 | 中农立华 | 13.13 | 19.66 | -0.13 | -0.98% | 13519 | 1783.25 | 0.50% | | 000882 | 华联股份 | 2.00 | -37.39 | -0.02 | -0.99% | 582756 | 11700.3 | 2.13% | | 300797 | 钢研纳克 | 17.94 | 43.43 | -0.18 | -0.99% | 42226 | 7597.609 | 1.12% | | 600463 | 空港股份 | 10.79 | -33.79 | -0.11 | -1.01% | 20169 | 2188.28 | 0.67% | | 920553 | 凯腾精工 | 10.77 | 61.97 | -0.11 | -1.01% | 11051 | 1195.723 | 1.20% | | 600743 | 华远控股 | 1.94 | -6.36 | -0.02 | -1.02% | 77261 | 1509.3 | 0.33% | | 300896 | 爱美客 | 147.29 | 30.42 | -1.52 | -1.02% | 18030 | 26619.18 | 0.86% | | 300296 | 利亚德 | 6.76 | -23.15 | -0.07 | -1.02% | 385683 | 26120.79 | 1.70% | | 603871 | 嘉友国际 | 14.27 | 18.39 | -0.15 | -1.04% | 49086 | 7045.11 | 0.36% | | 603613 | 国联股份 | 30.35 | 15.23 | -0.32 | -1.04% | 108628 | 33227.55 | 1.51% | | 300928 | 华安鑫创 | 32.70 | -27.57 | -0.35 | -1.06% | 7416 | 2427.54 | 1.38% | | 600405 | 动力源 | 5.60 | -8.29 | -0.06 | -1.06% | 115269 | 6517.16 | 1.89% | | 688500 | 慧辰股份 | 69.88 | -148.87 | -0.76 | -1.08% | 38807.92 | 27412.19 | 5.29% | | 000725 | 京东方A | 4.48 | 25.09 | -0.05 | -1.10% | 4499133 | 201582.9 | 1.24% | | 002271 | 东方雨虹 | 14.14 | -93.98 | -0.16 | -1.12% | 127398 | 18081.43 | 0.67% | | 002829 | 星网宇达 | 29.78 | -37.36 | -0.34 | -1.13% | 65078 | 19503.44 | 4.46% | | 600050 | 中国联通 | 5.18 | 17.11 | -0.06 | -1.15% | 1566566 | 81499.4 | 0.51% | | 600657 | 信达地产 | 3.40 | -1.61 | -0.04 | -1.16% | 114369 | 3910.72 | 0.40% | | 688282 | 理工导航 | 81.41 | 271.15 | -0.98 | -1.19% | 12217.83 | 10196.39 | 1.39% | | 601698 | 中国卫通 | 38.81 | 632.10 | -0.47 | -1.20% | 1140750 | 451888.1 | 2.70% | | 600916 | 中国黄金 | 8.17 | 33.67 | -0.10 | -1.21% | 165035 | 13523.62 | 0.98% | | 601898 | 中煤能源 | 13.04 | 10.06 | -0.16 | -1.21% | 119367 | 15690.86 | 0.13% | | 600489 | 中金黄金 | 25.88 | 28.37 | -0.32 | -1.22% | 432666 | 112724.5 | 0.89% | | 601336 | 新华保险 | 82.33 | 6.69 | -1.02 | -1.22% | 169454 | 140614.5 | 0.81% | | 920819 | 颖泰生物 | 4.01 | -12.33 | -0.05 | -1.23% | 55936 | 2251.739 | 0.46% | | 301367 | 瑞迈特 | 91.19 | 38.86 | -1.14 | -1.23% | 6938 | 6328.91 | 0.99% | | 601886 | 江河集团 | 8.72 | 14.92 | -0.11 | -1.25% | 31092 | 2735.29 | 0.27% | | 002755 | 奥赛康 | 18.03 | 65.22 | -0.23 | -1.26% | 61814 | 11152.93 | 0.67% | | 603803 | 瑞斯康达 | 10.19 | -41.42 | -0.13 | -1.26% | 84507 | 8667.93 | 1.99% | | 300332 | 天壕能源 | 5.48 | 53.29 | -0.07 | -1.26% | 84401 | 4655.99 | 1.02% | | 300065 | 海兰信 | 22.38 | 426.95 | -0.29 | -1.28% | 401578 | 91878.99 | 6.11% | | 301162 | 国能日新 | 63.22 | 72.38 | -0.83 | -1.30% | 15901 | 10322.17 | 1.87% | | 688796 | 百奥赛图 | 68.00 | 121.59 | -0.90 | -1.31% | 20087.88 | 13569.77 | 5.60% | | 601728 | 中国电信 | 6.02 | 15.97 | -0.08 | -1.31% | 1106059 | 67092.45 | 0.14% | | 600028 | 中国石化 | 5.87 | 19.69 | -0.08 | -1.34% | 1132165 | 66759.28 | 0.12% | | 300318 | 博晖创新 | 6.55 | -111.27 | -0.09 | -1.36% | 90469 | 5980.9 | 1.13% | | 300719 | 安达维尔 | 17.46 | 487.49 | -0.24 | -1.36% | 45625 | 8005.29 | 2.54% | | 600860 | 京城股份 | 12.34 | -1661.38 | -0.17 | -1.36% | 53399 | 6629.38 | 1.20% | | 601319 | 中国人保 | 9.37 | 7.77 | -0.13 | -1.37% | 533562 | 50212.69 | 0.15% | | 688466 | 金科环境 | 17.26 | 34.42 | -0.24 | -1.37% | 7411.04 | 1281.201 | 0.60% | | 300055 | 万邦达 | 7.88 | 118.88 | -0.11 | -1.38% | 78044 | 6227.98 | 1.23% | | 300419 | ST浩丰 | 6.39 | -96.20 | -0.09 | -1.39% | 70004 | 4525.71 | 1.90% | | 000402 | 金融街 | 2.77 | -0.84 | -0.04 | -1.42% | 144115 | 4023.09 | 0.48% | | 600100 | 同方股份 | 9.65 | 191.03 | -0.14 | -1.43% | 601257 | 58657.78 | 1.79% | | 301370 | 国科恒泰 | 11.98 | 57.38 | -0.18 | -1.48% | 55663 | 6704.84 | 1.72% | | 002963 | 豪尔赛 | 14.58 | -10.35 | -0.22 | -1.49% | 15950 | 2340.71 | 1.40% | | 000969 | 安泰科技 | 27.15 | 90.85 | -0.41 | -1.49% | 665307 | 181282.9 | 6.44% | | 002738 | 中矿资源 | 83.61 | 145.20 | -1.28 | -1.51% | 146802 | 124891 | 2.06% | | 600968 | 海油发展 | 3.90 | 10.38 | -0.06 | -1.52% | 346248 | 13518.43 | 0.34% | | 600386 | 北巴传媒 | 4.51 | 4427.86 | -0.07 | -1.53% | 67191 | 3052.39 | 0.83% | | 301169 | 零点有数 | 59.70 | -73.10 | -0.93 | -1.53% | 14686 | 8784.2 | 2.04% | | 920208 | 青矩技术 | 26.30 | 19.01 | -0.41 | -1.54% | 12319 | 3259.504 | 1.26% | | 920184 | 国源科技 | 20.40 | 270.30 | -0.32 | -1.54% | 23972 | 4955.049 | 2.73% | | 688051 | 佳华科技 | 39.57 | -22.01 | -0.63 | -1.57% | 6218.7 | 2470.994 | 0.80% | | 688004 | 博汇科技 | 26.08 | -117.60 | -0.42 | -1.58% | 11621.7 | 3034.466 | 1.45% | | 301208 | 中亦科技 | 40.69 | 75.21 | -0.66 | -1.60% | 20446 | 8338.12 | 3.09% | | 300965 | 恒宇信通 | 65.08 | 117.51 | -1.07 | -1.62% | 7782 | 5096.32 | 1.44% | | 300384 | 三联虹普 | 17.19 | 21.08 | -0.29 | -1.66% | 38688 | 6679.04 | 1.76% | | 600435 | 北方导航 | 17.72 | 104.15 | -0.30 | -1.66% | 427340 | 76317.36 | 2.83% | | 603392 | 万泰生物 | 45.22 | -171.27 | -0.77 | -1.67% | 34230 | 15533.91 | 0.27% | | 300759 | 康龙化成 | 32.23 | 37.89 | -0.55 | -1.68% | 164053 | 52906.14 | 1.16% | | 002701 | 奥瑞金 | 5.78 | 13.38 | -0.10 | -1.70% | 233647 | 13577.88 | 0.91% | | 300513 | 恒实科技 | 10.34 | -3.15 | -0.18 | -1.71% | 66693 | 6978.36 | 2.31% | | 920017 | 星昊医药 | 19.35 | 26.73 | -0.34 | -1.73% | 19625 | 3833.534 | 1.59% | | 688168 | 安博通 | 78.41 | -36.02 | -1.39 | -1.74% | 6667.139 | 5233.272 | 0.87% | | 601718 | 际华集团 | 3.38 | -3.37 | -0.06 | -1.74% | 451719 | 15427.65 | 1.04% | | 688277 | 天智航-U | 22.50 | -64.52 | -0.40 | -1.75% | 176073.6 | 40995.4 | 3.86% | | 300289 | 利德曼 | 7.26 | -47.41 | -0.13 | -1.76% | 67165 | 4918.81 | 1.24% | | 600159 | 大龙地产 | 2.78 | -11.85 | -0.05 | -1.77% | 170075 | 4790.45 | 2.05% | | 300045 | 华力创通 | 29.93 | -189.29 | -0.54 | -1.77% | 388015 | 117976.2 | 7.52% | | 920344 | 三元基因 | 26.01 | -799.92 | -0.47 | -1.77% | 8844 | 2324.157 | 0.78% | | 300887 | 谱尼测试 | 12.71 | -21.61 | -0.23 | -1.78% | 249084 | 31274.64 | 6.88% | | 002410 | 广联达 | 15.42 | 73.14 | -0.28 | -1.78% | 784350 | 122824.4 | 4.94% | | 002771 | 真视通 | 15.83 | -146.65 | -0.29 | -1.80% | 49214 | 7822.58 | 2.88% | | 002038 | 双鹭药业 | 7.57 | 92.84 | -0.14 | -1.82% | 129942 | 9908.29 | 1.53% | | 601628 | 中国人寿 | 47.94 | 7.96 | -0.89 | -1.82% | 105111 | 50525.57 | 0.05% | | 002462 | 嘉事堂 | 16.05 | 65.92 | -0.30 | -1.83% | 75264 | 12152 | 2.58% | | 300449 | 汉邦高科 | 7.48 | -31.94 | -0.14 | -1.84% | 46696 | 3528.82 | 1.21% | | 688201 | 信安世纪 | 14.96 | 299.44 | -0.28 | -1.84% | 70546.47 | 10620.57 | 2.33% | | 002148 | 北纬科技 | 8.97 | 406.03 | -0.17 | -1.86% | 115365 | 10411.94 | 2.57% | | 300935 | 盈建科 | 36.16 | -47.47 | -0.69 | -1.87% | 8977 | 3291.61 | 1.49% | | 002780 | 三夫户外 | 14.47 | -270.62 | -0.28 | -1.90% | 33767 | 4921.23 | 2.58% | | 603859 | 能科科技 | 51.72 | 52.91 | -1.01 | -1.92% | 172600 | 90528.79 | 7.05% | | 300139 | 晓程科技 | 38.55 | 127.71 | -0.76 | -1.93% | 253528 | 98262.48 | 10.85% | | 688084 | 晶品特装 | 97.03 | -392.22 | -1.97 | -1.99% | 14834.61 | 14827.58 | 1.96% | | 300810 | 中科海讯 | 40.05 | -422.64 | -0.82 | -2.01% | 21948 | 8836.7 | 1.93% | | 688562 | 航天软件 | 23.86 | -92.33 | -0.49 | -2.01% | 118204.2 | 28681.94 | 6.83% | | 603927 | 中科软 | 20.77 | 72.32 | -0.43 | -2.03% | 130083 | 27268.86 | 1.57% | | 603138 | 海量数据 | 16.58 | -51.20 | -0.35 | -2.07% | 141520 | 23982.48 | 4.91% | | 920263 | 中航泰达 | 13.61 | 64.47 | -0.29 | -2.09% | 15022 | 2062.058 | 1.46% | | 002739 | 万达电影 | 11.26 | -59.39 | -0.24 | -2.09% | 462470 | 52414.67 | 2.22% | | 600536 | 中国软件 | 49.00 | -255.44 | -1.08 | -2.16% | 176490 | 87061.7 | 2.09% | | 600372 | 中航机载 | 14.44 | 84.44 | -0.32 | -2.17% | 652727 | 94981.14 | 1.35% | | 301302 | 华如科技 | 27.75 | -19.14 | -0.62 | -2.19% | 109852 | 31671.04 | 7.90% | | 300662 | 科锐国际 | 29.43 | 19.98 | -0.67 | -2.23% | 57237 | 16823.4 | 2.92% | | 600138 | 中青旅 | 10.09 | 56.96 | -0.23 | -2.23% | 272714 | 27674.24 | 3.77% | | 002642 | 荣联科技 | 8.67 | 238.66 | -0.20 | -2.25% | 204926 | 17867.41 | 3.10% | | 601588 | 北辰实业 | 1.73 | -1.43 | -0.04 | -2.26% | 249235 | 4353.07 | 0.94% | | 300150 | 世纪瑞尔 | 5.62 | 76.32 | -0.13 | -2.26% | 91574 | 5189.04 | 1.99% | | 002383 | 合众思壮 | 12.10 | -59.45 | -0.28 | -2.26% | 256213 | 31323.64 | 3.46% | | 300523 | 辰安科技 | 24.52 | -18.26 | -0.57 | -2.27% | 32738 | 8085 | 1.41% | | 300011 | 鼎汉技术 | 8.94 | 659.64 | -0.21 | -2.30% | 130587 | 11783.58 | 2.57% | | 300213 | 佳讯飞鸿 | 9.76 | 255.80 | -0.23 | -2.30% | 189384 | 18613.05 | 3.43% | | 688509 | 正元地信 | 5.51 | -26.87 | -0.13 | -2.30% | 118725.8 | 6623.716 | 3.09% | | 920806 | 云星宇 | 14.38 | 45.15 | -0.34 | -2.31% | 41078 | 5979.964 | 1.37% | | 300541 | 先进数通 | 15.60 | 73.02 | -0.37 | -2.32% | 132315 | 20799.93 | 3.42% | | 688198 | 佰仁医疗 | 113.36 | 86.59 | -2.72 | -2.34% | 2143.3 | 2448.22 | 0.16% | | 300231 | 银信科技 | 11.25 | -43.00 | -0.27 | -2.34% | 89393 | 10111.05 | 2.01% | | 001210 | 金房能源 | 21.97 | 45.61 | -0.53 | -2.36% | 27039 | 5923.46 | 2.84% | | 920592 | 华信永道 | 42.06 | 417.87 | -1.02 | -2.37% | 16270 | 6942.938 | 3.24% | | 300542 | 新晨科技 | 19.75 | -68.25 | -0.48 | -2.37% | 66930 | 13299.37 | 2.70% | | 002987 | 京北方 | 20.91 | 55.04 | -0.51 | -2.38% | 147691 | 31066.84 | 1.75% | | 920429 | 康比特 | 16.20 | 52.59 | -0.40 | -2.41% | 12283 | 2010.857 | 1.08% | | 600764 | 中国海防 | 27.86 | 84.93 | -0.69 | -2.42% | 86962 | 24415.01 | 1.22% | | 300406 | 九强生物 | 14.27 | 19.38 | -0.36 | -2.46% | 75072 | 10835.95 | 1.77% | | 301153 | 中科江南 | 24.95 | 263.50 | -0.63 | -2.46% | 71350 | 17887.61 | 2.17% | | 301236 | 软通动力 | 51.59 | 241.80 | -1.31 | -2.48% | 211861 | 110257.1 | 2.71% | | 002310 | 东方新能 | 2.36 | -10.68 | -0.06 | -2.48% | 1025236 | 24583.88 | 2.44% | | 688292 | 浩瀚深度 | 34.85 | -553.81 | -0.90 | -2.52% | 130852.4 | 46870.52 | 12.98% | | 300485 | 赛升药业 | 11.21 | 66.49 | -0.29 | -2.52% | 56336 | 6379.36 | 2.06% | | 600055 | 万东医疗 | 16.86 | 822.72 | -0.44 | -2.54% | 72214 | 12246.78 | 1.03% | | 600658 | 电子城 | 5.72 | -4.37 | -0.15 | -2.56% | 185952 | 10712.18 | 1.66% | | 600859 | 王府井 | 15.15 | -493.11 | -0.40 | -2.57% | 274461 | 42041.62 | 2.44% | | 688489 | 三未信安 | 46.73 | -479.90 | -1.24 | -2.58% | 10915.9 | 5147.954 | 0.96% | | 300003 | 乐普医疗 | 19.20 | 83.02 | -0.51 | -2.59% | 422863 | 81691.02 | 2.68% | | 300324 | 旋极信息 | 6.22 | -35.35 | -0.17 | -2.66% | 776924 | 48654.05 | 4.54% | | 688369 | 致远互联 | 30.07 | -10.04 | -0.83 | -2.69% | 57201.41 | 17559.32 | 4.96% | | 603123 | 翠微股份 | 13.70 | -17.69 | -0.38 | -2.70% | 224853 | 31115.03 | 3.45% | | 002599 | 盛通股份 | 8.64 | -25.01 | -0.24 | -2.70% | 174001 | 15044.75 | 4.37% | | 300386 | 飞天诚信 | 17.64 | -166.42 | -0.49 | -2.70% | 78510 | 13969.85 | 3.13% | | 002373 | 千方科技 | 12.86 | -19.94 | -0.36 | -2.72% | 374061 | 48678.44 | 2.72% | | 300352 | 北信源 | 6.75 | -37.15 | -0.19 | -2.74% | 523821 | 35440.47 | 4.10% | | 600977 | 中国电影 | 15.96 | -3406.97 | -0.45 | -2.74% | 254130 | 40832.1 | 1.36% | | 000802 | 北京文化 | 4.57 | -7.77 | -0.13 | -2.77% | 197755 | 9102.97 | 2.76% | | 688058 | 宝兰德 | 30.54 | -24.01 | -0.87 | -2.77% | 14992.43 | 4620.01 | 1.98% | | 300465 | 高伟达 | 20.77 | 321.55 | -0.60 | -2.81% | 136209 | 28501.97 | 3.07% | | 301380 | 挖金客 | 38.80 | 67.58 | -1.13 | -2.83% | 37382 | 14627.03 | 4.63% | | 600855 | 航天长峰 | 22.17 | -46.41 | -0.65 | -2.85% | 259769 | 58368.32 | 5.55% | | 600861 | 北京人力 | 18.75 | 9.17 | -0.55 | -2.85% | 44021 | 8302.38 | 1.20% | | 300034 | 钢研高纳 | 21.81 | 125.66 | -0.64 | -2.85% | 286497 | 64002.5 | 3.74% | | 300251 | 光线传媒 | 17.22 | 23.31 | -0.51 | -2.88% | 432039 | 74927.83 | 1.56% | | 000839 | 国安股份 | 2.70 | -48.28 | -0.08 | -2.88% | 409690 | 11188.54 | 1.05% | | 600198 | 大唐电信 | 10.71 | 202.73 | -0.32 | -2.90% | 557258 | 60562.81 | 4.28% | | 688287 | *ST观典 | 6.32 | -15.92 | -0.19 | -2.92% | 30112.74 | 1924.36 | 0.81% | | 300204 | 舒泰神 | 28.60 | -82.23 | -0.86 | -2.92% | 132557 | 38052.2 | 2.92% | | 688244 | 永信至诚 | 25.26 | -257.86 | -0.76 | -2.92% | 35545.73 | 9081.547 | 2.35% | | 603516 | 淳中科技 | 238.81 | 9610.44 | -7.19 | -2.92% | 53164 | 127165.4 | 2.62% | | 605069 | 正和生态 | 14.75 | -16.17 | -0.45 | -2.96% | 35696 | 5318.2 | 4.24% | | 300157 | 新锦动力 | 4.86 | 166.68 | -0.15 | -2.99% | 334972 | 16384.48 | 4.73% | | 603818 | 曲美家居 | 3.53 | -28.72 | -0.11 | -3.02% | 120935 | 4326.78 | 1.76% | | 002368 | 太极股份 | 26.04 | 72.64 | -0.82 | -3.05% | 112722 | 29616.57 | 1.82% | | 600715 | 文投控股 | 2.21 | -17.58 | -0.07 | -3.07% | 340512 | 7632.71 | 1.19% | | 301085 | 亚康股份 | 57.14 | -184.37 | -1.81 | -3.07% | 19012 | 10932.32 | 3.23% | | 002453 | 华软科技 | 6.26 | -15.90 | -0.20 | -3.10% | 175694 | 11084.27 | 2.87% | | 002065 | 东华软件 | 10.18 | 90.57 | -0.33 | -3.14% | 875708.9 | 90084.17 | 3.01% | | 300663 | 科蓝软件 | 18.73 | -16.65 | -0.62 | -3.20% | 199103 | 37624.48 | 4.35% | | 920493 | 并行科技 | 150.16 | 513.84 | -5.03 | -3.24% | 19080 | 29173.1 | 4.62% | | 300079 | 数码视讯 | 5.90 | 315.05 | -0.20 | -3.28% | 533382 | 31779.19 | 4.16% | | 002649 | 博彦科技 | 14.60 | 66.25 | -0.50 | -3.31% | 235043 | 34850.99 | 4.28% | | 688236 | 春立医疗 | 26.45 | 39.73 | -0.91 | -3.33% | 14830.39 | 3944.794 | 0.51% | | 600037 | 歌华有线 | 7.83 | -195.40 | -0.27 | -3.33% | 178640 | 14095.98 | 1.28% | | 300860 | 锋尚文化 | 28.38 | 188.51 | -0.98 | -3.34% | 31967 | 9158 | 2.92% | | 600871 | 石化油服 | 2.30 | 69.82 | -0.08 | -3.36% | 1540149 | 35701.74 | 1.14% | | 920090 | 同辉信息 | 7.62 | -18.07 | -0.27 | -3.42% | 116952 | 9093.1 | 8.64% | | 603533 | 掌阅科技 | 25.18 | -84.66 | -0.90 | -3.45% | 240241 | 60407.88 | 5.47% | | 688787 | 海天瑞声 | 159.01 | 817.96 | -5.69 | -3.45% | 31948.27 | 52501.53 | 5.30% | | 300287 | 飞利信 | 5.30 | -41.30 | -0.19 | -3.46% | 415058 | 22255.53 | 3.15% | | 300002 | 神州泰岳 | 12.68 | 23.57 | -0.46 | -3.50% | 746308.9 | 95435.3 | 4.05% | | 600258 | 首旅酒店 | 16.80 | 22.39 | -0.61 | -3.50% | 136611 | 23171.6 | 1.22% | | 002439 | 启明星辰 | 15.20 | -79.37 | -0.56 | -3.55% | 294471 | 45171.21 | 4.06% | | 688561 | 奇安信-U | 39.52 | -32.87 | -1.46 | -3.56% | 130635.8 | 52295.69 | 1.91% | | 000609 | ST中迪 | 7.77 | -7.89 | -0.29 | -3.60% | 87035 | 6867.33 | 2.99% | | 002721 | 金一文化 | 3.19 | -355.07 | -0.12 | -3.63% | 375155 | 12126.05 | 1.41% | | 300016 | 北陆药业 | 9.30 | 156.57 | -0.35 | -3.63% | 242726 | 22827.09 | 4.32% | | 002362 | 汉王科技 | 23.20 | -44.90 | -0.88 | -3.65% | 79318 | 18610.12 | 3.82% | | 300075 | 数字政通 | 16.56 | -21.96 | -0.63 | -3.66% | 184252 | 30835.78 | 3.57% | | 300895 | 铜牛信息 | 51.71 | -60.16 | -1.97 | -3.67% | 53162 | 27931.5 | 3.85% | | 002151 | 北斗星通 | 50.39 | -102.09 | -1.94 | -3.71% | 439300 | 225433.6 | 9.92% | | 003005 | 竞业达 | 21.23 | -322.10 | -0.82 | -3.72% | 48020 | 10342.86 | 3.78% | | 300579 | 数字认证 | 32.37 | -117.01 | -1.26 | -3.75% | 50133 | 16404.5 | 1.91% | | 300674 | 宇信科技 | 24.91 | 44.19 | -0.98 | -3.79% | 208542 | 52470.17 | 2.97% | | 300166 | 东方国信 | 11.33 | -143.22 | -0.45 | -3.82% | 403818 | 46283.13 | 4.46% | | 688207 | 格灵深瞳 | 18.00 | -23.16 | -0.75 | -4.00% | 86494.73 | 15774.37 | 3.34% | | 688315 | 诺禾致源 | 15.29 | 36.32 | -0.64 | -4.02% | 55194.03 | 8526.471 | 1.33% | | 301270 | 汉仪股份 | 42.52 | 332.54 | -1.78 | -4.02% | 47189 | 20498.88 | 4.99% | | 300773 | 拉卡拉 | 28.96 | 126.82 | -1.22 | -4.04% | 564813 | 167127 | 7.69% | | 600791 | 京能置业 | 4.88 | -8.04 | -0.21 | -4.13% | 86951 | 4292.88 | 1.92% | | 002657 | 中科金财 | 31.45 | -120.22 | -1.37 | -4.17% | 370893 | 117870.1 | 11.03% | | 688068 | 热景生物 | 172.90 | -61.81 | -7.78 | -4.31% | 11520.53 | 20239.53 | 1.24% | | 300383 | 光环新网 | 14.70 | 161.17 | -0.69 | -4.48% | 754254 | 112718.5 | 4.21% | | 601949 | 中国出版 | 7.45 | 24.92 | -0.35 | -4.49% | 347068 | 26310.79 | 1.82% | | 688316 | 青云科技-U | 64.80 | -37.40 | -3.05 | -4.50% | 20875.62 | 13778.25 | 4.36% | | 300608 | 思特奇 | 11.95 | -54.24 | -0.57 | -4.55% | 88764 | 10756.86 | 3.09% | | 300846 | 首都在线 | 22.98 | -45.12 | -1.11 | -4.61% | 240656 | 56164.77 | 6.13% | | 300036 | 超图软件 | 19.63 | -62.49 | -0.95 | -4.62% | 221163 | 44092.12 | 5.04% | | 920575 | 康乐卫士 | 9.87 | -8.92 | -0.50 | -4.82% | 84651 | 8463.654 | 4.51% | | 300271 | 华宇软件 | 8.05 | -16.80 | -0.41 | -4.85% | 238342 | 19471.61 | 3.00% | | 688229 | 博睿数据 | 70.00 | -33.15 | -3.58 | -4.87% | 12552.9 | 8963.236 | 2.83% | | 002713 | *ST东易 | 10.17 | -14.92 | -0.53 | -4.95% | 175212 | 18079.77 | 3.33% | | 002995 | 天地在线 | 18.42 | -40.40 | -0.97 | -5.00% | 59615 | 11189.39 | 5.30% | | 300688 | 创业黑马 | 30.56 | -58.58 | -1.61 | -5.00% | 103459 | 32309.24 | 6.97% | | 301333 | 诺思格 | 72.17 | 46.05 | -3.82 | -5.03% | 34499 | 25333.73 | 6.03% | | 688047 | 龙芯中科 | 144.75 | -85.81 | -7.70 | -5.05% | 80841.96 | 118392.2 | 2.02% | | 300369 | 绿盟科技 | 8.23 | -28.40 | -0.44 | -5.07% | 570997 | 48160.75 | 7.07% | | 300081 | 恒信东方 | 5.54 | -9.44 | -0.30 | -5.14% | 273226 | 15406.36 | 4.52% | | 002153 | 石基信息 | 15.31 | -215.93 | -0.83 | -5.14% | 1301695 | 198713 | 8.14% | | 002279 | 久其软件 | 8.84 | 175.03 | -0.48 | -5.15% | 696016 | 62710.82 | 8.81% | | 301159 | 三维天地 | 50.42 | -25.72 | -2.89 | -5.42% | 89019 | 46787.59 | 16.79% | | 300430 | 诚益通 | 24.19 | 99.59 | -1.40 | -5.47% | 193867 | 47262.62 | 7.46% | | 600118 | 中国卫星 | 100.97 | 2077.68 | -5.86 | -5.49% | 1054719 | 1086479 | 8.92% | | 300788 | 中信出版 | 29.70 | 37.80 | -1.75 | -5.56% | 39070 | 11807.91 | 2.05% | | 002467 | 二六三 | 6.54 | 112.63 | -0.39 | -5.63% | 1062468 | 70482.01 | 7.77% | | 002878 | 元隆雅图 | 19.37 | -25.06 | -1.17 | -5.70% | 152327 | 30018.68 | 6.46% | | 300291 | 百纳千成 | 8.88 | -20.57 | -0.54 | -5.73% | 571771 | 51629.9 | 6.14% | | 300379 | 东通退 | 1.78 | -2.12 | -0.11 | -5.82% | 305746 | 5452.04 | 5.70% | | 002659 | 凯文教育 | 6.31 | -273.13 | -0.42 | -6.24% | 294968 | 19034.02 | 4.93% | | 688246 | 嘉和美康 | 29.29 | -10.37 | -1.96 | -6.27% | 81447.18 | 24583.9 | 5.92% | | 301293 | 三博脑科 | 83.68 | 204.94 | -5.62 | -6.29% | 193347 | 165120.9 | 12.01% | | 600271 | 航天信息 | 10.95 | -47.97 | -0.74 | -6.33% | 881304 | 98529.47 | 4.76% | | 300182 | 捷成股份 | 6.21 | 186.64 | -0.42 | -6.33% | 1302582 | 82485.66 | 5.77% | | 300010 | 豆神教育 | 8.07 | 141.30 | -0.55 | -6.38% | 1399608 | 116180.3 | 8.41% | | 300200 | 高盟新材 | 14.50 | 44.86 | -1.08 | -6.93% | 450307 | 66439.41 | 10.64% | | 600588 | 用友网络 | 16.27 | -27.74 | -1.23 | -7.03% | 1704979 | 286924.9 | 4.99% | | 300612 | 宣亚国际 | 19.55 | -110.85 | -1.55 | -7.35% | 197719 | 39605.45 | 10.99% | | 300071 | 福石控股 | 7.18 | -44.85 | -0.57 | -7.35% | 976791.1 | 72223.48 | 10.33% | | 300191 | 潜能恒信 | 20.70 | -227.16 | -1.68 | -7.51% | 110349 | 23254.06 | 4.99% | | 300229 | 拓尔思 | 25.00 | -73.13 | -2.06 | -7.61% | 958359.1 | 246176.8 | 10.98% | | 600410 | 华胜天成 | 22.55 | 41.45 | -1.87 | -7.66% | 3416749 | 788681.1 | 31.16% | | 300315 | 掌趣科技 | 6.03 | -1918.67 | -0.52 | -7.94% | 2522313 | 155681.6 | 9.76% | | 300212 | 易华录 | 17.05 | -4.40 | -1.53 | -8.23% | 530911 | 92280 | 7.60% | | 300418 | 昆仑万维 | 56.75 | -43.61 | -5.56 | -8.92% | 1167800 | 682947.2 | 9.31% | | 002707 | 众信旅游 | 8.24 | 163.80 | -0.85 | -9.35% | 1426045 | 122693.8 | 17.28% | | 002413 | 雷科防务 | 13.27 | -49.62 | -1.41 | -9.60% | 2233553 | 303763.4 | 17.27% | | 601858 | 中国科传 | 21.55 | 32.42 | -2.38 | -9.95% | 256245 | 56950.92 | 3.24% | | 601992 | 金隅集团 | 1.90 | -13.14 | -0.21 | -9.95% | 2885945 | 55879.72 | 3.46% | | 603778 | 国晟科技 | 22.46 | -141.54 | -2.49 | -9.98% | 55711 | 12512.69 | 0.87% | | 603000 | 人民网 | 27.75 | 164.33 | -3.08 | -9.99% | 53717 | 14906.47 | 0.49% | | 603598 | 引力传媒 | 28.36 | -443.15 | -3.15 | -10.00% | 79544 | 22594.22 | 2.95% | | 003007 | 直真科技 | 48.41 | 188.65 | -5.38 | -10.00% | 6971 | 3374.66 | 0.97% | | 603888 | 新华网 | 26.25 | 62.91 | -2.92 | -10.01% | 50951 | 13374.64 | 0.76% | | 300364 | 中文在线 | 32.25 | -40.85 | -3.70 | -10.29% | 884744.9 | 295860 | 13.40% | | 300785 | 值得买 | 59.85 | 140.21 | -7.26 | -10.82% | 216988 | 132198.4 | 17.74% | | 300058 | 蓝色光标 | 16.35 | -269.09 | -2.06 | -11.19% | 5893075 | 1012954 | 16.94% | | 920021 | 流金科技 | 9.58 | -96.02 | -1.75 | -15.45% | 525360 | 54269.8 | 22.56% |
|