|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥赛康(002755)北京市上涨家数:222下跌家数:244平均涨幅:+0.30%平均换手:2.74%总成交额:2092.84亿元 更新时间：2026-02-12 13:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300846 | 首都在线 | 33.76 | -66.29 | +5.63 | +20.01% | 1234773 | 383504.8 | 31.46% | | 688033 | 天宜新材 | 9.70 | -4.26 | +1.34 | +16.03% | 499769.1 | 45674.21 | 8.89% | | 920493 | 并行科技 | 194.07 | 664.10 | +25.87 | +15.38% | 68890 | 125045.1 | 15.73% | | 300418 | 昆仑万维 | 63.45 | -48.76 | +6.90 | +12.20% | 1236350 | 734583.6 | 9.86% | | 688291 | 金橙子 | 50.13 | 130.21 | +5.35 | +11.95% | 52457.78 | 25358.5 | 5.11% | | 688316 | 青云科技-U | 91.88 | -53.03 | +8.43 | +10.10% | 86428.19 | 76926.76 | 18.04% | | 603138 | 海量数据 | 22.62 | -69.85 | +2.06 | +10.02% | 473666 | 105236.7 | 16.43% | | 603533 | 掌阅科技 | 34.20 | -114.99 | +3.11 | +10.00% | 112192 | 38369.66 | 2.56% | | 601126 | 四方股份 | 42.78 | 43.98 | +3.89 | +10.00% | 314584 | 129917.3 | 3.81% | | 300166 | 东方国信 | 15.28 | -193.15 | +1.38 | +9.93% | 2072830 | 312201.4 | 22.88% | | 301120 | 新特电气 | 22.20 | -372.32 | +2.00 | +9.90% | 486289 | 106877.3 | 22.25% | | 300684 | 中石科技 | 58.43 | 54.51 | +3.57 | +6.51% | 178750 | 102870.6 | 8.75% | | 920808 | 曙光数创 | 80.80 | -4252.09 | +4.46 | +5.84% | 35586 | 28568.01 | 1.83% | | 688282 | 理工导航 | 75.20 | 250.47 | +4.00 | +5.62% | 10644.04 | 7824.56 | 1.21% | | 300383 | 光环新网 | 18.55 | 203.38 | +0.97 | +5.52% | 1999701 | 367671.9 | 11.15% | | 601226 | 华电科工 | 10.93 | 99.52 | +0.56 | +5.40% | 491708 | 51997.37 | 4.23% | | 000609 | ST中迪 | 10.00 | -10.16 | +0.48 | +5.04% | 171371 | 17122.03 | 5.89% | | 002713 | *ST东易 | 10.46 | -15.35 | +0.50 | +5.02% | 196944 | 20400.7 | 3.74% | | 688400 | 凌云光 | 45.40 | 163.84 | +2.10 | +4.85% | 128959.3 | 57759.39 | 2.80% | | 688787 | 海天瑞声 | 156.12 | 803.09 | +7.06 | +4.74% | 45807.13 | 70515.27 | 7.59% | | 001259 | 利仁科技 | 35.06 | 526.77 | +1.52 | +4.53% | 20659 | 7145.75 | 4.35% | | 300895 | 铜牛信息 | 58.61 | -68.19 | +2.52 | +4.49% | 84772 | 48801.87 | 6.14% | | 300058 | 蓝色光标 | 19.72 | -324.55 | +0.80 | +4.23% | 4063509 | 787767.1 | 11.68% | | 688280 | 精进电动-UW | 10.10 | 177.65 | +0.40 | +4.12% | 231701.2 | 23260.72 | 4.45% | | 688229 | 博睿数据 | 96.29 | -45.60 | +3.79 | +4.10% | 39978.55 | 37441.96 | 9.00% | | 688339 | 亿华通-U | 31.83 | -15.02 | +1.23 | +4.02% | 57055.82 | 17973.68 | 2.91% | | 300444 | 双杰电气 | 15.09 | 134.40 | +0.58 | +4.00% | 1251988 | 188404.4 | 20.15% | | 300785 | 值得买 | 65.21 | 152.76 | +2.48 | +3.95% | 116982 | 74733.36 | 9.56% | | 688485 | 九州一轨 | 26.26 | 220.72 | +0.97 | +3.84% | 26373.84 | 6862.446 | 2.97% | | 300456 | 赛微电子 | 54.67 | 26.27 | +2.01 | +3.82% | 444911 | 241700 | 7.45% | | 300353 | 东土科技 | 24.23 | 366.81 | +0.85 | +3.64% | 213422 | 51379.34 | 3.96% | | 688500 | 慧辰股份 | 62.25 | -132.61 | +2.11 | +3.51% | 15498.57 | 9522.361 | 2.11% | | 920179 | 凯德石英 | 54.60 | 159.52 | +1.82 | +3.45% | 45432 | 24880.99 | 7.61% | | 603267 | 鸿远电子 | 57.33 | 53.26 | +1.87 | +3.37% | 71112 | 40412.06 | 3.08% | | 300688 | 创业黑马 | 31.88 | -61.12 | +1.02 | +3.31% | 64202 | 20163.59 | 4.33% | | 688207 | 格灵深瞳 | 17.33 | -22.29 | +0.55 | +3.28% | 46757.7 | 7988.926 | 1.81% | | 688292 | 浩瀚深度 | 32.04 | -509.16 | +1.01 | +3.25% | 95170.02 | 29840.21 | 9.44% | | 300229 | 拓尔思 | 24.26 | -70.96 | +0.76 | +3.23% | 451403 | 107960.5 | 5.17% | | 688028 | 沃尔德 | 89.09 | 142.95 | +2.79 | +3.23% | 44443.25 | 39530.81 | 2.94% | | 300496 | 中科创达 | 74.57 | 70.91 | +2.31 | +3.20% | 125770 | 92647.34 | 3.41% | | 688256 | 寒武纪-U | 1113.10 | 250.09 | +34.20 | +3.17% | 63455.83 | 689257.2 | 1.52% | | 688563 | 航材股份 | 71.03 | 58.63 | +2.17 | +3.15% | 28724.59 | 20181.5 | 2.46% | | 300034 | 钢研高纳 | 20.98 | 120.88 | +0.63 | +3.10% | 188615 | 39480.62 | 2.46% | | 300593 | 新雷能 | 29.61 | -35.46 | +0.88 | +3.06% | 148099 | 43412.69 | 3.30% | | 301265 | 华新环保 | 14.70 | 72.90 | +0.43 | +3.01% | 77441 | 11325.48 | 4.56% | | 002659 | 凯文教育 | 6.51 | -281.78 | +0.19 | +3.01% | 273650 | 17449.47 | 4.57% | | 301269 | 华大九天 | 103.15 | 937.80 | +3.01 | +3.01% | 39380 | 39885.68 | 0.72% | | 301085 | 亚康股份 | 75.51 | -243.65 | +2.16 | +2.94% | 134669 | 101792.4 | 22.86% | | 603986 | 兆易创新 | 292.82 | 151.66 | +8.23 | +2.89% | 196766 | 573894.2 | 2.95% | | 603025 | 大豪科技 | 17.44 | 28.11 | +0.49 | +2.89% | 107046 | 18363.84 | 0.97% | | 688246 | 嘉和美康 | 25.99 | -9.21 | +0.72 | +2.85% | 30938.79 | 7957.982 | 2.25% | | 300010 | 豆神教育 | 7.74 | 135.52 | +0.21 | +2.79% | 964836 | 73612.02 | 5.80% | | 300667 | 必创科技 | 19.36 | -26.38 | +0.52 | +2.76% | 62675 | 11953.91 | 3.63% | | 600206 | 有研新材 | 22.65 | 68.86 | +0.60 | +2.72% | 202673 | 45367.87 | 2.39% | | 688080 | 映翰通 | 59.60 | 29.45 | +1.56 | +2.69% | 15761.95 | 9351.857 | 2.14% | | 688369 | 致远互联 | 27.00 | -9.01 | +0.67 | +2.54% | 36260.83 | 9601.263 | 3.15% | | 301270 | 汉仪股份 | 42.22 | 330.19 | +1.03 | +2.50% | 42025 | 17353.61 | 4.45% | | 601390 | 中国中铁 | 5.62 | 5.59 | +0.13 | +2.37% | 3326972 | 186470.4 | 1.62% | | 600372 | 中航机载 | 15.67 | 91.63 | +0.36 | +2.35% | 549792 | 84802.38 | 1.14% | | 688338 | 赛科希德 | 33.27 | 40.52 | +0.76 | +2.34% | 19201.43 | 6340.482 | 1.81% | | 603516 | 淳中科技 | 160.11 | 6443.31 | +3.57 | +2.28% | 68102 | 111394.2 | 3.35% | | 688326 | 经纬恒润-W | 136.72 | -76.21 | +3.03 | +2.27% | 15359.26 | 20873.05 | 1.38% | | 003007 | 直真科技 | 45.59 | 177.66 | +0.97 | +2.17% | 49494 | 22655.98 | 6.88% | | 688277 | 天智航-U | 25.38 | -72.78 | +0.54 | +2.17% | 111806.5 | 28594.62 | 2.45% | | 000970 | 中科三环 | 14.43 | 121.50 | +0.30 | +2.12% | 313508 | 45123.87 | 2.58% | | 300608 | 思特奇 | 13.02 | -59.10 | +0.27 | +2.12% | 114696 | 14804.82 | 3.99% | | 603859 | 能科科技 | 46.95 | 48.03 | +0.95 | +2.07% | 52347 | 24412.06 | 2.14% | | 688047 | 龙芯中科 | 160.19 | -94.97 | +3.19 | +2.03% | 57194.66 | 90069.2 | 1.43% | | 002649 | 博彦科技 | 14.17 | 64.30 | +0.28 | +2.02% | 113796 | 15979.19 | 2.07% | | 000938 | 紫光股份 | 25.63 | 52.56 | +0.50 | +1.99% | 451483 | 114702.5 | 1.58% | | 300073 | 当升科技 | 57.11 | 60.91 | +1.10 | +1.96% | 92993 | 52785.17 | 1.84% | | 603127 | 昭衍新药 | 37.77 | 125.74 | +0.71 | +1.92% | 101765 | 38444.48 | 1.61% | | 688253 | 英诺特 | 35.90 | 36.85 | +0.67 | +1.90% | 19854.68 | 7065.824 | 1.45% | | 920592 | 华信永道 | 38.60 | 383.50 | +0.72 | +1.90% | 9374 | 3595.865 | 1.86% | | 300002 | 神州泰岳 | 12.58 | 23.38 | +0.23 | +1.86% | 594579 | 73576.13 | 3.22% | | 601898 | 中煤能源 | 14.81 | 11.42 | +0.27 | +1.86% | 461928 | 68081.79 | 0.50% | | 688411 | 海博思创 | 222.95 | 41.95 | +3.95 | +1.80% | 28707.47 | 63578.59 | 2.17% | | 301668 | 昊创瑞通 | 52.90 | 51.80 | +0.93 | +1.79% | 12965 | 6857.55 | 5.63% | | 002368 | 太极股份 | 23.24 | 64.83 | +0.39 | +1.71% | 54568 | 12587.11 | 0.88% | | 300541 | 先进数通 | 16.61 | 77.75 | +0.27 | +1.65% | 186339 | 30804.57 | 4.82% | | 688078 | 龙软科技 | 30.38 | -76.86 | +0.49 | +1.64% | 8094.84 | 2438.661 | 1.11% | | 688181 | 八亿时空 | 34.86 | 77.44 | +0.56 | +1.63% | 18171.87 | 6297.655 | 1.35% | | 003005 | 竞业达 | 21.17 | -321.19 | +0.34 | +1.63% | 48265 | 10186.62 | 3.80% | | 688432 | 有研硅 | 14.41 | 86.09 | +0.23 | +1.62% | 132037.7 | 18895.32 | 1.06% | | 601991 | 大唐发电 | 3.78 | 10.30 | +0.06 | +1.61% | 969720 | 36605.89 | 0.78% | | 300352 | 北信源 | 6.94 | -38.20 | +0.11 | +1.61% | 657137 | 44793.72 | 5.15% | | 600100 | 同方股份 | 9.47 | 187.47 | +0.15 | +1.61% | 403879 | 37768.38 | 1.21% | | 300048 | 合康新能 | 7.00 | 107.49 | +0.11 | +1.60% | 211467 | 14708.16 | 1.88% | | 920579 | 机科股份 | 23.65 | 525.36 | +0.37 | +1.59% | 6018 | 1418.756 | 1.35% | | 301169 | 零点有数 | 59.53 | -72.89 | +0.93 | +1.59% | 5271 | 3112.92 | 0.73% | | 600410 | 华胜天成 | 22.45 | 41.27 | +0.34 | +1.54% | 1425642 | 320242.9 | 13.00% | | 688795 | 摩尔线程-U | 572.57 | -185.38 | +8.57 | +1.52% | 11525.48 | 65370.52 | 3.92% | | 688084 | 晶品特装 | 82.41 | -333.12 | +1.23 | +1.52% | 4359.45 | 3581.037 | 0.59% | | 300661 | 圣邦股份 | 69.91 | 77.35 | +1.00 | +1.45% | 85926 | 59703.71 | 1.45% | | 920021 | 流金科技 | 15.55 | -155.85 | +0.22 | +1.44% | 340814 | 52166.2 | 14.64% | | 300369 | 绿盟科技 | 9.95 | -34.34 | +0.14 | +1.43% | 970572.9 | 96547.04 | 12.01% | | 002410 | 广联达 | 14.33 | 67.97 | +0.20 | +1.42% | 315303 | 44973.89 | 1.99% | | 000969 | 安泰科技 | 23.98 | 80.24 | +0.33 | +1.40% | 206209 | 49385.44 | 1.99% | | 301080 | 百普赛斯 | 50.92 | 49.27 | +0.69 | +1.37% | 50222 | 26101.53 | 3.99% | | 002362 | 汉王科技 | 22.24 | -43.04 | +0.30 | +1.37% | 30101 | 6638.65 | 1.45% | | 301159 | 三维天地 | 49.33 | -25.17 | +0.66 | +1.36% | 24967 | 12258.27 | 4.71% | | 920160 | 北矿检测 | 26.22 | 46.18 | +0.35 | +1.35% | 11080 | 2903.555 | 4.35% | | 002985 | 北摩高科 | 43.56 | 239.16 | +0.57 | +1.33% | 120249 | 51734.65 | 6.85% | | 300302 | 同有科技 | 18.78 | -29.73 | +0.24 | +1.29% | 102103 | 19162.29 | 2.77% | | 301293 | 三博脑科 | 76.84 | 188.19 | +0.97 | +1.28% | 52977 | 40272.44 | 3.29% | | 600166 | 福田汽车 | 3.23 | 33.60 | +0.04 | +1.25% | 1030585 | 33115.96 | 1.30% | | 920508 | 殷图网联 | 23.11 | 121.82 | +0.28 | +1.23% | 3609 | 828.4369 | 1.13% | | 300223 | 北京君正 | 122.18 | 185.68 | +1.48 | +1.23% | 187491 | 230725.3 | 4.46% | | 301208 | 中亦科技 | 39.93 | 73.80 | +0.48 | +1.22% | 11260 | 4465.07 | 1.70% | | 300430 | 诚益通 | 21.90 | 90.17 | +0.26 | +1.20% | 41892 | 9124.93 | 1.61% | | 000758 | 中色股份 | 7.61 | 27.72 | +0.09 | +1.20% | 633666 | 48465.42 | 3.21% | | 300287 | 飞利信 | 5.16 | -40.21 | +0.06 | +1.18% | 196258 | 10063.02 | 1.49% | | 002658 | 雪迪龙 | 10.39 | 31.75 | +0.12 | +1.17% | 110645 | 11518.46 | 3.09% | | 301236 | 软通动力 | 47.88 | 224.41 | +0.54 | +1.14% | 102675 | 48883.8 | 1.31% | | 600968 | 海油发展 | 4.47 | 11.89 | +0.05 | +1.13% | 856836.9 | 38527.25 | 0.84% | | 300231 | 银信科技 | 11.69 | -44.68 | +0.13 | +1.12% | 89642 | 10450.93 | 2.02% | | 688458 | 美芯晟 | 41.65 | -193.58 | +0.46 | +1.12% | 12883.64 | 5355.979 | 1.51% | | 688796 | 百奥赛图 | 77.20 | 138.04 | +0.85 | +1.11% | 14646.08 | 11142.38 | 4.08% | | 600405 | 动力源 | 5.45 | -8.07 | +0.06 | +1.11% | 76332 | 4145.39 | 1.25% | | 002642 | 荣联科技 | 8.72 | 240.03 | +0.09 | +1.04% | 102142 | 8903.97 | 1.54% | | 300477 | ST合纵 | 2.94 | -5.38 | +0.03 | +1.03% | 315940 | 9375.649 | 3.19% | | 688356 | 键凯科技 | 99.01 | 158.41 | +1.01 | +1.03% | 5990.369 | 5907.63 | 0.99% | | 600588 | 用友网络 | 14.80 | -25.23 | +0.15 | +1.02% | 404370 | 59250.94 | 1.18% | | 002439 | 启明星辰 | 14.89 | -77.76 | +0.15 | +1.02% | 118160 | 17456.92 | 1.63% | | 002771 | 真视通 | 16.19 | -149.99 | +0.16 | +1.00% | 39900 | 6451.05 | 2.34% | | 600578 | 京能电力 | 5.23 | 10.04 | +0.05 | +0.97% | 247684 | 12959.57 | 0.37% | | 920806 | 云星宇 | 13.65 | 42.85 | +0.13 | +0.96% | 12784 | 1729.952 | 0.43% | | 300036 | 超图软件 | 18.99 | -60.46 | +0.18 | +0.96% | 76970 | 14514.93 | 1.76% | | 002065 | 东华软件 | 9.77 | 86.92 | +0.09 | +0.93% | 262124 | 25443.55 | 0.90% | | 601857 | 中国石油 | 10.95 | 12.67 | +0.10 | +0.92% | 1170246 | 128383.3 | 0.07% | | 600376 | 首开股份 | 5.59 | -2.07 | +0.05 | +0.90% | 303354 | 16901.44 | 1.18% | | 920879 | 基康技术 | 21.54 | 42.66 | +0.19 | +0.89% | 5700 | 1223.252 | 0.44% | | 688561 | 奇安信-U | 37.91 | -31.53 | +0.33 | +0.88% | 77407.18 | 29069.87 | 1.13% | | 300810 | 中科海讯 | 43.21 | -455.99 | +0.37 | +0.86% | 47289 | 20434.67 | 4.15% | | 601868 | 中国能建 | 2.42 | 12.69 | +0.02 | +0.83% | 2609244 | 63043.52 | 0.80% | | 300513 | 恒实科技 | 9.72 | -2.96 | +0.08 | +0.83% | 55240 | 5344.66 | 1.92% | | 688056 | 莱伯泰科 | 38.27 | 70.53 | +0.31 | +0.82% | 5025.95 | 1901.262 | 0.75% | | 002373 | 千方科技 | 12.39 | -19.21 | +0.10 | +0.81% | 152961 | 18880.18 | 1.11% | | 688111 | 金山办公 | 313.22 | 81.37 | +2.52 | +0.81% | 42757.06 | 132652.6 | 0.92% | | 300075 | 数字政通 | 15.28 | -20.26 | +0.12 | +0.79% | 54827 | 8330.4 | 1.06% | | 600058 | 五矿发展 | 12.99 | 134.75 | +0.10 | +0.78% | 114027 | 14904.47 | 1.06% | | 300552 | 万集科技 | 32.71 | -26.32 | +0.25 | +0.77% | 32549 | 10601.68 | 2.41% | | 688201 | 信安世纪 | 16.02 | 320.66 | +0.12 | +0.75% | 45858.86 | 7292.348 | 1.52% | | 300271 | 华宇软件 | 8.10 | -16.91 | +0.06 | +0.75% | 121937 | 9822.17 | 1.54% | | 300851 | 交大思诺 | 31.56 | 52.61 | +0.23 | +0.73% | 7131 | 2237.75 | 1.45% | | 601669 | 中国电建 | 5.53 | 8.92 | +0.04 | +0.73% | 1400197 | 77440.55 | 1.07% | | 002350 | 北京科锐 | 9.86 | 80.67 | +0.07 | +0.72% | 174726 | 17108.16 | 3.29% | | 002392 | 北京利尔 | 8.47 | 28.27 | +0.06 | +0.71% | 119921 | 10164.55 | 1.05% | | 002738 | 中矿资源 | 85.31 | 148.16 | +0.59 | +0.70% | 122321 | 104388.7 | 1.72% | | 688562 | 航天软件 | 22.35 | -86.48 | +0.15 | +0.68% | 28614.42 | 6380.268 | 1.65% | | 301508 | 中机认检 | 32.95 | 50.00 | +0.22 | +0.67% | 10545 | 3466.55 | 1.79% | | 603927 | 中科软 | 19.63 | 68.35 | +0.13 | +0.67% | 58724 | 11465.4 | 0.71% | | 600361 | 创新新材 | 4.55 | 18.39 | +0.03 | +0.66% | 378552 | 17239.51 | 1.01% | | 605305 | 中际联合 | 39.90 | 16.47 | +0.26 | +0.66% | 35587 | 14198.35 | 1.67% | | 688315 | 诺禾致源 | 15.67 | 37.22 | +0.10 | +0.64% | 29109.24 | 4589.577 | 0.70% | | 001289 | 龙源电力 | 15.67 | 25.31 | +0.10 | +0.64% | 73375 | 11491.09 | 0.15% | | 605599 | 菜百股份 | 25.16 | 24.11 | +0.16 | +0.64% | 84688 | 21208.25 | 1.09% | | 601016 | 节能风电 | 3.16 | 22.61 | +0.02 | +0.64% | 550307 | 17409.14 | 0.93% | | 601101 | 昊华能源 | 7.94 | 24.26 | +0.05 | +0.63% | 121765 | 9650.78 | 0.85% | | 688172 | 燕东微 | 41.92 | -861.61 | +0.26 | +0.62% | 71224.66 | 30121.32 | 0.91% | | 002657 | 中科金财 | 27.76 | -106.11 | +0.17 | +0.62% | 58746 | 16214.81 | 1.75% | | 300003 | 乐普医疗 | 18.09 | 78.22 | +0.11 | +0.61% | 140602 | 25260.22 | 0.89% | | 300455 | 航天智装 | 26.36 | -164.86 | +0.16 | +0.61% | 75933 | 20025.7 | 1.07% | | 600791 | 京能置业 | 6.65 | -10.95 | +0.04 | +0.61% | 86854 | 5803.85 | 1.92% | | 301571 | 国科天成 | 55.16 | 51.67 | +0.33 | +0.60% | 25165 | 13789.47 | 2.11% | | 688729 | 屹唐股份 | 25.39 | 117.93 | +0.15 | +0.59% | 38494.06 | 9759.963 | 1.79% | | 301380 | 挖金客 | 39.18 | 68.24 | +0.23 | +0.59% | 14802 | 5752.63 | 1.83% | | 603803 | 瑞斯康达 | 10.41 | -42.31 | +0.06 | +0.58% | 65038 | 6758.38 | 1.53% | | 300803 | 指南针 | 118.30 | 316.51 | +0.64 | +0.54% | 60393 | 71188.36 | 1.00% | | 920263 | 中航泰达 | 12.97 | 61.44 | +0.07 | +0.54% | 7635 | 989.1741 | 0.74% | | 688569 | 铁科轨道 | 20.97 | 26.22 | +0.11 | +0.53% | 12230.03 | 2557.678 | 0.58% | | 301153 | 中科江南 | 23.63 | 249.56 | +0.12 | +0.51% | 28751 | 6741.88 | 0.87% | | 600463 | 空港股份 | 12.38 | -38.77 | +0.06 | +0.49% | 64925 | 8089.57 | 2.16% | | 600730 | 中国高科 | 10.32 | 715.83 | +0.05 | +0.49% | 82624 | 8464.591 | 1.41% | | 920208 | 青矩技术 | 25.04 | 18.10 | +0.12 | +0.48% | 4583 | 1142.42 | 0.47% | | 002405 | 四维图新 | 10.55 | -19.00 | +0.05 | +0.48% | 374770 | 39161.96 | 1.59% | | 300774 | 倍杰特 | 22.15 | 106.76 | +0.10 | +0.45% | 89577 | 19938.57 | 4.60% | | 300465 | 高伟达 | 18.98 | 293.84 | +0.08 | +0.42% | 44628 | 8414.471 | 1.01% | | 002279 | 久其软件 | 9.50 | 188.10 | +0.04 | +0.42% | 326829 | 30792.7 | 4.14% | | 300296 | 利亚德 | 7.24 | -24.79 | +0.03 | +0.42% | 606459 | 43440.07 | 2.67% | | 301047 | 义翘神州 | 74.24 | 68.00 | +0.29 | +0.39% | 3444 | 2545.01 | 0.29% | | 688015 | 交控科技 | 25.89 | 35.39 | +0.10 | +0.39% | 16492.47 | 4240.616 | 0.87% | | 301302 | 华如科技 | 24.67 | -17.02 | +0.09 | +0.37% | 27727 | 6823.44 | 1.99% | | 605069 | 正和生态 | 14.18 | -15.55 | +0.05 | +0.35% | 275645 | 40982.33 | 13.02% | | 300797 | 钢研纳克 | 18.29 | 44.28 | +0.06 | +0.33% | 33669 | 6169.06 | 0.89% | | 300759 | 康龙化成 | 30.70 | 37.29 | +0.10 | +0.33% | 163533 | 50792.49 | 1.15% | | 603888 | 新华网 | 24.65 | 59.07 | +0.08 | +0.33% | 254216 | 62376.82 | 3.77% | | 688790 | 昂瑞微-UW | 145.36 | -125.20 | +0.47 | +0.32% | 2409.99 | 3496.187 | 2.00% | | 300542 | 新晨科技 | 18.62 | -64.34 | +0.06 | +0.32% | 25634 | 4733.24 | 1.04% | | 300365 | 恒华科技 | 6.30 | -23.68 | +0.02 | +0.32% | 126695 | 7933.311 | 2.48% | | 601858 | 中国科传 | 22.22 | 33.43 | +0.07 | +0.32% | 104138 | 22832.85 | 1.32% | | 688597 | 煜邦电力 | 9.58 | 35.90 | +0.03 | +0.31% | 81932.32 | 7963.621 | 2.44% | | 600028 | 中国石化 | 6.56 | 22.00 | +0.02 | +0.31% | 1495657 | 98463.97 | 0.16% | | 603588 | 高能环境 | 10.46 | 28.10 | +0.03 | +0.29% | 194098 | 20262.92 | 1.27% | | 300965 | 恒宇信通 | 60.50 | 109.24 | +0.15 | +0.25% | 3029 | 1829.36 | 0.56% | | 688489 | 三未信安 | 44.53 | -457.31 | +0.11 | +0.25% | 3908.17 | 1727.63 | 0.34% | | 688051 | 佳华科技 | 36.79 | -20.46 | +0.09 | +0.25% | 5803.869 | 2125.105 | 0.75% | | 600007 | 中国国贸 | 20.79 | 17.69 | +0.05 | +0.24% | 10995 | 2275.91 | 0.11% | | 601117 | 中国化学 | 8.50 | 8.53 | +0.02 | +0.24% | 694634 | 59223 | 1.14% | | 002148 | 北纬科技 | 8.81 | 398.79 | +0.02 | +0.23% | 70909 | 6209.4 | 1.58% | | 920047 | 诺思兰德 | 23.38 | -135.31 | +0.05 | +0.21% | 8010 | 1875.927 | 0.44% | | 300005 | 探路者 | 14.16 | 330.04 | +0.03 | +0.21% | 201934 | 28569.41 | 2.29% | | 920553 | 凯腾精工 | 10.22 | 58.80 | +0.02 | +0.20% | 5483 | 558.6672 | 0.60% | | 301598 | 博科测试 | 66.51 | 34.14 | +0.13 | +0.20% | 3126 | 2072.49 | 1.78% | | 300045 | 华力创通 | 26.75 | -169.18 | +0.05 | +0.19% | 185094 | 49199.53 | 3.58% | | 920090 | 同辉信息 | 5.56 | -13.19 | +0.01 | +0.18% | 62552 | 3487.159 | 4.62% | | 000959 | 首钢股份 | 5.57 | 35.38 | +0.01 | +0.18% | 202426 | 11299.34 | 0.27% | | 688009 | 中国通号 | 5.58 | 17.28 | +0.01 | +0.18% | 247232.1 | 13780.95 | 0.29% | | 300662 | 科锐国际 | 28.37 | 19.26 | +0.05 | +0.18% | 25386 | 7207.8 | 1.29% | | 300887 | 谱尼测试 | 11.56 | -19.65 | +0.02 | +0.17% | 72204 | 8351.82 | 1.99% | | 300523 | 辰安科技 | 24.47 | -18.22 | +0.04 | +0.16% | 22167 | 5380.59 | 0.95% | | 002371 | 北方华创 | 475.76 | 54.88 | +0.76 | +0.16% | 39352 | 186595.6 | 0.54% | | 920122 | 中纺标 | 33.14 | 111.38 | +0.04 | +0.12% | 3438 | 1129.752 | 0.92% | | 600435 | 北方导航 | 16.82 | 98.86 | +0.02 | +0.12% | 139902 | 23502.5 | 0.93% | | 688168 | 安博通 | 72.49 | -33.44 | +0.08 | +0.11% | 4292.89 | 3101.968 | 0.56% | | 603979 | 金诚信 | 75.78 | 21.07 | +0.08 | +0.11% | 31143 | 23665.24 | 0.50% | | 600764 | 中国海防 | 28.51 | 86.91 | +0.03 | +0.11% | 86429 | 24576.12 | 1.22% | | 603860 | 中公高科 | 33.32 | 50.67 | +0.03 | +0.09% | 7098 | 2353.27 | 1.06% | | 300674 | 宇信科技 | 23.20 | 41.16 | +0.02 | +0.09% | 88537 | 20456.26 | 1.26% | | 920184 | 国源科技 | 19.58 | 259.44 | +0.01 | +0.05% | 23938 | 4651.219 | 2.68% | | 301333 | 诺思格 | 78.39 | 50.02 | +0.04 | +0.05% | 13793 | 10935.27 | 1.43% | | 605178 | 时空科技 | 61.41 | -25.13 | +0.01 | +0.02% | 15983 | 9859.84 | 1.61% | | 000882 | 华联股份 | 1.96 | -36.64 | 0.00 | 0.00% | 265870 | 5212.95 | 0.97% | | 600536 | 中国软件 | 45.41 | -236.72 | 0.00 | 0.00% | 76773 | 34753.45 | 0.91% | | 600733 | 北汽蓝谷 | 8.10 | -8.77 | 0.00 | 0.00% | 548702 | 44296.45 | 1.12% | | 920017 | 星昊医药 | 18.89 | 26.09 | 0.00 | 0.00% | 4940 | 930.9941 | 0.40% | | 601186 | 中国铁建 | 7.24 | 4.61 | 0.00 | 0.00% | 367916 | 26653.95 | 0.32% | | 002310 | 东方新能 | 2.37 | -10.72 | 0.00 | 0.00% | 340038 | 8004.169 | 0.81% | | 601992 | 金隅集团 | 2.07 | -14.32 | 0.00 | 0.00% | 652531 | 13484.65 | 0.78% | | 601985 | 中国核电 | 8.58 | 22.49 | 0.00 | 0.00% | 391261 | 33593.33 | 0.21% | | 300663 | 科蓝软件 | 17.30 | -15.38 | 0.00 | 0.00% | 58357 | 10040.17 | 1.28% | | 300928 | 华安鑫创 | 33.82 | -28.51 | 0.00 | 0.00% | 7848 | 2652.77 | 1.46% | | 002819 | 东方中科 | 27.96 | -40.38 | -0.01 | -0.04% | 14316 | 4000.11 | 0.61% | | 002995 | 天地在线 | 27.69 | -60.74 | -0.01 | -0.04% | 237710 | 64904.51 | 21.15% | | 003004 | *ST声迅 | 25.90 | -79.47 | -0.01 | -0.04% | 4318 | 1127.26 | 0.63% | | 002933 | 新兴装备 | 35.80 | 135.21 | -0.02 | -0.06% | 14118 | 5046.32 | 1.24% | | 300719 | 安达维尔 | 17.53 | 489.45 | -0.01 | -0.06% | 63157 | 10994.54 | 3.52% | | 601061 | 中信金属 | 14.48 | 24.92 | -0.01 | -0.07% | 115775 | 16845.04 | 2.31% | | 300406 | 九强生物 | 13.24 | 17.98 | -0.01 | -0.08% | 26436 | 3482.73 | 0.62% | | 002051 | 中工国际 | 8.51 | 36.98 | -0.01 | -0.12% | 73536 | 6245.81 | 0.59% | | 300445 | 康斯特 | 23.40 | 38.14 | -0.03 | -0.13% | 26464 | 6219.58 | 1.86% | | 600288 | 大恒科技 | 15.52 | 157.16 | -0.02 | -0.13% | 33037 | 5117.83 | 0.76% | | 600489 | 中金黄金 | 30.63 | 33.58 | -0.04 | -0.13% | 621849 | 193079.7 | 1.28% | | 920703 | 广厦环能 | 15.14 | 20.81 | -0.02 | -0.13% | 4373 | 659.6246 | 0.57% | | 300419 | ST浩丰 | 7.19 | -108.25 | -0.01 | -0.14% | 35575 | 2551.35 | 0.97% | | 601766 | 中国中车 | 6.39 | 12.14 | -0.01 | -0.16% | 801640 | 51204.11 | 0.33% | | 300324 | 旋极信息 | 5.59 | -31.77 | -0.01 | -0.18% | 243679 | 13637.4 | 1.43% | | 688509 | 正元地信 | 5.15 | -25.11 | -0.01 | -0.19% | 78082.51 | 4000.26 | 2.03% | | 688570 | 天玛智控 | 19.21 | 60.23 | -0.04 | -0.21% | 4715.28 | 905.6095 | 0.25% | | 300958 | 建工修复 | 14.22 | -16.67 | -0.03 | -0.21% | 26448 | 3738.13 | 2.90% | | 300213 | 佳讯飞鸿 | 9.31 | 244.00 | -0.02 | -0.21% | 75144 | 7000.91 | 1.36% | | 300072 | 海新能科 | 4.58 | -40.90 | -0.01 | -0.22% | 176096 | 8062.98 | 0.76% | | 300935 | 盈建科 | 36.49 | -47.90 | -0.08 | -0.22% | 12458 | 4524.04 | 2.07% | | 300011 | 鼎汉技术 | 8.96 | 661.12 | -0.02 | -0.22% | 86533 | 7768.88 | 1.71% | | 001213 | 中铁特货 | 4.19 | 32.86 | -0.01 | -0.24% | 67403 | 2822.17 | 0.15% | | 600905 | 三峡能源 | 4.09 | 21.93 | -0.01 | -0.24% | 841464.9 | 34558.55 | 0.29% | | 600031 | 三一重工 | 23.86 | 26.62 | -0.06 | -0.25% | 375306 | 89644.2 | 0.44% | | 600916 | 中国黄金 | 11.07 | 45.62 | -0.03 | -0.27% | 472097 | 52791.19 | 2.81% | | 601198 | 东兴证券 | 14.38 | 21.13 | -0.04 | -0.28% | 152084 | 21839.25 | 0.47% | | 600657 | 信达地产 | 3.58 | -1.70 | -0.01 | -0.28% | 157823 | 5664.11 | 0.55% | | 300289 | 利德曼 | 7.06 | -46.10 | -0.02 | -0.28% | 36747 | 2594.71 | 0.68% | | 688456 | 有研粉材 | 65.18 | 95.59 | -0.19 | -0.29% | 43882.57 | 28884.69 | 4.23% | | 600055 | 万东医疗 | 15.96 | 778.80 | -0.05 | -0.31% | 23464 | 3742.39 | 0.33% | | 001220 | C世盟 | 44.30 | 26.95 | -0.14 | -0.32% | 15637 | 6931.09 | 6.92% | | 001280 | 中国铀业 | 93.05 | 112.79 | -0.30 | -0.32% | 121809 | 113578.3 | 7.71% | | 688722 | 同益中 | 21.55 | 34.16 | -0.07 | -0.32% | 65158.68 | 13950.81 | 2.91% | | 601618 | 中国中冶 | 3.04 | 16.21 | -0.01 | -0.33% | 1111494 | 33924.1 | 0.62% | | 301175 | 中科环保 | 6.03 | 24.97 | -0.02 | -0.33% | 129986 | 7846.05 | 2.09% | | 000008 | 神州高铁 | 3.01 | -18.06 | -0.01 | -0.33% | 306050 | 9170.83 | 1.13% | | 600582 | 天地科技 | 5.99 | 8.90 | -0.02 | -0.33% | 145770 | 8738.26 | 0.35% | | 001391 | 国货航 | 5.99 | 27.24 | -0.02 | -0.33% | 86238 | 5168.62 | 0.57% | | 688520 | 神州细胞 | 40.29 | -62.15 | -0.14 | -0.35% | 7246.09 | 2915.95 | 0.16% | | 601068 | 中铝国际 | 5.62 | 189.02 | -0.02 | -0.35% | 107647 | 6062.71 | 0.42% | | 688050 | 爱博医疗 | 60.00 | 32.15 | -0.22 | -0.37% | 12160.27 | 7303.183 | 0.63% | | 603613 | 国联股份 | 27.26 | 13.68 | -0.10 | -0.37% | 46772 | 12757.32 | 0.65% | | 601800 | 中国交建 | 8.08 | 6.34 | -0.03 | -0.37% | 145372 | 11774.19 | 0.12% | | 600860 | 京城股份 | 13.36 | -1798.71 | -0.05 | -0.37% | 141127 | 18811.24 | 3.18% | | 601600 | 中国铝业 | 13.27 | 15.97 | -0.05 | -0.38% | 1391697 | 185522.7 | 1.06% | | 601059 | 信达证券 | 17.84 | 31.56 | -0.07 | -0.39% | 76525 | 13661.86 | 0.24% | | 600050 | 中国联通 | 4.84 | 15.99 | -0.02 | -0.41% | 1077264 | 52291.71 | 0.35% | | 002829 | 星网宇达 | 26.59 | -33.36 | -0.11 | -0.41% | 28721 | 7642.77 | 1.97% | | 601698 | 中国卫通 | 35.73 | 581.94 | -0.15 | -0.42% | 362196 | 129655.3 | 0.86% | | 000065 | 北方国际 | 11.86 | 17.74 | -0.05 | -0.42% | 87135 | 10371.49 | 0.89% | | 601886 | 江河集团 | 9.26 | 15.84 | -0.04 | -0.43% | 19829 | 1840.32 | 0.18% | | 688272 | 富吉瑞 | 31.78 | -51.15 | -0.14 | -0.44% | 6927.08 | 2206.728 | 0.91% | | 600155 | 华创云信 | 6.77 | 94.51 | -0.03 | -0.44% | 105495 | 7136.67 | 0.48% | | 601136 | 首创证券 | 17.90 | 47.10 | -0.08 | -0.44% | 37676 | 6748.11 | 0.14% | | 920429 | 康比特 | 15.14 | 49.14 | -0.07 | -0.46% | 6352 | 962.9108 | 0.56% | | 300071 | 福石控股 | 6.39 | -39.91 | -0.03 | -0.47% | 546453 | 34512.79 | 5.78% | | 688058 | 宝兰德 | 33.05 | -25.98 | -0.16 | -0.48% | 16813.42 | 5523.713 | 2.22% | | 600528 | 中铁工业 | 8.24 | 12.67 | -0.04 | -0.48% | 50266 | 4153.99 | 0.23% | | 300374 | 中铁装配 | 16.15 | -81.15 | -0.08 | -0.49% | 23215 | 3748.44 | 1.20% | | 601066 | 中信建投 | 24.16 | 18.71 | -0.12 | -0.49% | 55177 | 13347.75 | 0.08% | | 300200 | 高盟新材 | 11.89 | 36.78 | -0.06 | -0.50% | 80475 | 9596.449 | 1.90% | | 002151 | 北斗星通 | 43.32 | -87.77 | -0.23 | -0.53% | 104163 | 45202.93 | 2.35% | | 300386 | 飞天诚信 | 16.81 | -158.59 | -0.09 | -0.53% | 30470 | 5105.42 | 1.22% | | 600511 | 国药股份 | 29.00 | 10.88 | -0.16 | -0.55% | 21532 | 6246.13 | 0.39% | | 688198 | 佰仁医疗 | 101.10 | 77.23 | -0.56 | -0.55% | 2753.95 | 2791.772 | 0.20% | | 002755 | 奥赛康 | 15.87 | 57.41 | -0.09 | -0.56% | 38001 | 6023.98 | 0.41% | | 600900 | 长江电力 | 26.12 | 19.57 | -0.15 | -0.57% | 580396 | 151660.7 | 0.24% | | 601881 | 中国银河 | 15.03 | 11.71 | -0.09 | -0.60% | 190565 | 28716.14 | 0.26% | | 601816 | 京沪高铁 | 4.99 | 18.70 | -0.03 | -0.60% | 895368.9 | 44775.4 | 0.18% | | 301370 | 国科恒泰 | 11.53 | 55.23 | -0.07 | -0.60% | 21417 | 2470.56 | 0.66% | | 600855 | 航天长峰 | 19.72 | -41.28 | -0.12 | -0.60% | 69429 | 13716.75 | 1.48% | | 002987 | 京北方 | 19.47 | 51.25 | -0.12 | -0.61% | 49862 | 9669.94 | 0.59% | | 000620 | 盈新发展 | 3.19 | -16.99 | -0.02 | -0.62% | 831988.9 | 26627.77 | 1.78% | | 002153 | 石基信息 | 12.76 | -179.97 | -0.08 | -0.62% | 264239 | 33696.34 | 1.65% | | 603871 | 嘉友国际 | 14.15 | 18.23 | -0.09 | -0.63% | 53959 | 7700.46 | 0.39% | | 603087 | 甘李药业 | 65.81 | 42.46 | -0.42 | -0.63% | 31670 | 20842.3 | 0.57% | | 000839 | 国安股份 | 3.09 | -55.26 | -0.02 | -0.64% | 1014962 | 31390.58 | 2.59% | | 688568 | 中科星图 | 66.35 | 152.11 | -0.43 | -0.64% | 92690.96 | 61643.42 | 1.15% | | 002453 | 华软科技 | 6.12 | -15.55 | -0.04 | -0.65% | 83804 | 5126.58 | 1.37% | | 600056 | 中国医药 | 10.67 | 31.09 | -0.07 | -0.65% | 93911 | 10010.71 | 0.63% | | 300150 | 世纪瑞尔 | 5.99 | 81.35 | -0.04 | -0.66% | 111463 | 6645.59 | 2.42% | | 300579 | 数字认证 | 32.77 | -118.46 | -0.22 | -0.67% | 30278 | 9901.72 | 1.15% | | 600161 | 天坛生物 | 16.34 | 24.55 | -0.11 | -0.67% | 51827 | 8480.19 | 0.26% | | 603511 | 爱慕股份 | 15.83 | 51.90 | -0.11 | -0.69% | 12763 | 2026.11 | 0.32% | | 600886 | 国投电力 | 12.88 | 15.66 | -0.09 | -0.69% | 122065 | 15748.73 | 0.16% | | 601728 | 中国电信 | 5.69 | 15.10 | -0.04 | -0.70% | 906351.1 | 51661.57 | 0.12% | | 000798 | 中水渔业 | 11.36 | -62.23 | -0.08 | -0.70% | 136374 | 15560.93 | 3.73% | | 603590 | 康辰药业 | 42.48 | 118.25 | -0.30 | -0.70% | 10835 | 4593.02 | 0.68% | | 002599 | 盛通股份 | 8.37 | -24.23 | -0.06 | -0.71% | 117955 | 9815.311 | 2.96% | | 600962 | 国投中鲁 | 21.93 | 101.02 | -0.16 | -0.72% | 19214 | 4233.47 | 0.73% | | 300070 | 碧水源 | 4.03 | 667.10 | -0.03 | -0.74% | 182633 | 7383.08 | 0.54% | | 002385 | 大北农 | 4.02 | 36.83 | -0.03 | -0.74% | 584914 | 23505.87 | 1.66% | | 601088 | 中国神华 | 42.54 | 15.55 | -0.32 | -0.75% | 149574 | 63935.05 | 0.09% | | 920819 | 颖泰生物 | 3.91 | -12.02 | -0.03 | -0.76% | 51275 | 2004.973 | 0.42% | | 301372 | 科净源 | 28.40 | -25.55 | -0.22 | -0.77% | 8378 | 2380.43 | 2.03% | | 600246 | 万通发展 | 11.48 | -61.82 | -0.09 | -0.78% | 223844 | 25820.56 | 1.18% | | 601668 | 中国建筑 | 5.04 | 4.66 | -0.04 | -0.79% | 1591600 | 80419.3 | 0.39% | | 002878 | 元隆雅图 | 20.01 | -25.89 | -0.16 | -0.79% | 91793 | 18166.9 | 3.89% | | 603377 | ST东时 | 3.75 | -2.99 | -0.03 | -0.79% | 38727 | 1457.6 | 0.54% | | 920575 | 康乐卫士 | 10.00 | -9.03 | -0.08 | -0.79% | 37746 | 3784.041 | 2.01% | | 002066 | 瑞泰科技 | 19.79 | 256.48 | -0.16 | -0.80% | 28940 | 5783.49 | 1.25% | | 002383 | 合众思壮 | 11.12 | -54.64 | -0.09 | -0.80% | 94628 | 10537.71 | 1.28% | | 688244 | 永信至诚 | 23.89 | -243.88 | -0.20 | -0.83% | 23288.71 | 5523.865 | 1.54% | | 301276 | 嘉曼服饰 | 27.29 | 26.22 | -0.23 | -0.84% | 22553 | 6190.78 | 4.90% | | 603000 | 人民网 | 24.88 | 147.34 | -0.21 | -0.84% | 627145 | 155608.2 | 5.67% | | 300825 | 阿尔特 | 10.56 | -18.46 | -0.09 | -0.85% | 53049 | 5612.7 | 1.10% | | 601995 | 中金公司 | 34.88 | 17.91 | -0.30 | -0.85% | 119798 | 41833.62 | 0.41% | | 300788 | 中信出版 | 32.98 | 41.98 | -0.29 | -0.87% | 59570 | 19498.65 | 3.13% | | 600266 | 城建发展 | 5.64 | -16.61 | -0.05 | -0.88% | 378978 | 21453.22 | 1.76% | | 600271 | 航天信息 | 9.95 | -43.59 | -0.09 | -0.90% | 156427 | 15605.77 | 0.84% | | 600859 | 王府井 | 14.37 | -467.72 | -0.13 | -0.90% | 147956 | 21267.57 | 1.32% | | 600015 | 华夏银行 | 6.61 | 3.88 | -0.06 | -0.90% | 375951 | 24872.41 | 0.24% | | 601628 | 中国人寿 | 48.33 | 8.03 | -0.44 | -0.90% | 71343 | 34536.93 | 0.03% | | 300332 | 天壕能源 | 5.44 | 52.90 | -0.05 | -0.91% | 88992 | 4859.96 | 1.07% | | 002038 | 双鹭药业 | 6.52 | 79.96 | -0.06 | -0.91% | 127630 | 8300.6 | 1.50% | | 600861 | 北京人力 | 18.40 | 9.00 | -0.17 | -0.92% | 16449 | 3029.31 | 0.45% | | 688200 | 华峰测控 | 305.06 | 81.43 | -2.82 | -0.92% | 18197.23 | 55620.89 | 1.34% | | 600560 | 金自天正 | 16.87 | 73.10 | -0.16 | -0.94% | 17048 | 2883.71 | 0.76% | | 002893 | 京能热力 | 11.55 | 37.16 | -0.11 | -0.94% | 31162 | 3610.43 | 1.54% | | 300315 | 掌趣科技 | 6.25 | -1988.67 | -0.06 | -0.95% | 1344918 | 83189.92 | 5.21% | | 002271 | 东方雨虹 | 17.70 | -117.64 | -0.17 | -0.95% | 169691 | 30161.75 | 0.89% | | 688687 | 凯因科技 | 21.81 | 27.25 | -0.21 | -0.95% | 22559.39 | 4924.737 | 1.32% | | 000860 | 顺鑫农业 | 14.53 | -145.82 | -0.14 | -0.95% | 56019 | 8168.19 | 0.76% | | 603392 | 万泰生物 | 40.83 | -154.64 | -0.40 | -0.97% | 16983 | 6941.3 | 0.13% | | 600008 | 首创环保 | 3.05 | 13.12 | -0.03 | -0.97% | 694226 | 21229.56 | 0.95% | | 688197 | 首药控股-U | 38.63 | -44.59 | -0.38 | -0.97% | 7352.84 | 2866.803 | 1.15% | | 601598 | 中国外运 | 5.93 | 11.28 | -0.06 | -1.00% | 76212 | 4533.89 | 0.15% | | 688068 | 热景生物 | 139.01 | -49.70 | -1.42 | -1.01% | 6690.22 | 9363.526 | 0.72% | | 688468 | 科美诊断 | 7.82 | 55.53 | -0.08 | -1.01% | 33937.29 | 2649.663 | 0.85% | | 600062 | 华润双鹤 | 18.51 | 12.17 | -0.19 | -1.02% | 57758 | 10708.39 | 0.56% | | 603970 | 中农立华 | 13.58 | 20.34 | -0.14 | -1.02% | 25754 | 3500.48 | 0.96% | | 002573 | 清新环境 | 3.86 | -13.07 | -0.04 | -1.03% | 52217 | 2020.64 | 0.37% | | 300449 | 汉邦高科 | 7.69 | -32.83 | -0.08 | -1.03% | 83081 | 6368.74 | 2.15% | | 000402 | 金融街 | 2.86 | -0.87 | -0.03 | -1.04% | 206285 | 5920.97 | 0.69% | | 300081 | 恒信东方 | 5.68 | -9.68 | -0.06 | -1.05% | 186610 | 10586.56 | 3.09% | | 603082 | 北自科技 | 38.79 | 37.93 | -0.41 | -1.05% | 21063 | 8159.93 | 5.19% | | 601588 | 北辰实业 | 1.88 | -1.55 | -0.02 | -1.05% | 182485 | 3464.67 | 0.69% | | 603569 | 长久物流 | 7.50 | 67.67 | -0.08 | -1.06% | 35658 | 2684.39 | 0.59% | | 601169 | 北京银行 | 5.41 | 4.42 | -0.06 | -1.10% | 948142 | 51480.09 | 0.45% | | 601949 | 中国出版 | 7.21 | 24.12 | -0.08 | -1.10% | 219105 | 15710.06 | 1.15% | | 688621 | 阳光诺和 | 67.99 | 57.25 | -0.76 | -1.11% | 13348.14 | 9105.157 | 1.19% | | 601988 | 中国银行 | 5.35 | 7.19 | -0.06 | -1.11% | 1926089 | 103154 | 0.09% | | 603098 | 森特股份 | 14.90 | 83.88 | -0.17 | -1.13% | 36046 | 5391.11 | 0.67% | | 601658 | 邮储银行 | 5.13 | 7.06 | -0.06 | -1.16% | 995751.1 | 51247.13 | 0.15% | | 300055 | 万邦达 | 8.51 | 128.39 | -0.10 | -1.16% | 124855 | 10677.38 | 1.97% | | 000725 | 京东方Ａ | 4.24 | 23.74 | -0.05 | -1.17% | 3905676 | 166010.4 | 1.07% | | 000603 | 盛达资源 | 47.10 | 63.29 | -0.56 | -1.17% | 180380 | 86035.58 | 2.71% | | 002542 | 中化岩土 | 3.36 | -4.08 | -0.04 | -1.18% | 150685 | 5062.62 | 0.86% | | 300736 | 百邦科技 | 20.65 | -157.06 | -0.25 | -1.20% | 56514 | 11596.3 | 4.52% | | 002462 | 嘉事堂 | 15.67 | 64.36 | -0.19 | -1.20% | 39285 | 6159.78 | 1.35% | | 601319 | 中国人保 | 9.01 | 7.47 | -0.11 | -1.21% | 453313 | 41074.21 | 0.13% | | 600085 | 同仁堂 | 30.72 | 31.12 | -0.38 | -1.22% | 63928 | 19684.31 | 0.47% | | 688004 | 博汇科技 | 24.89 | -112.23 | -0.31 | -1.23% | 22345.62 | 5580.534 | 2.79% | | 000802 | 北京文化 | 4.81 | -8.18 | -0.06 | -1.23% | 428670 | 20258.49 | 5.99% | | 688466 | 金科环境 | 18.43 | 36.47 | -0.23 | -1.23% | 10127.56 | 1866.997 | 0.83% | | 000605 | 渤海股份 | 7.21 | 147.83 | -0.09 | -1.23% | 31737 | 2293.6 | 0.90% | | 600198 | 大唐电信 | 9.59 | 181.53 | -0.12 | -1.24% | 145624 | 14036.36 | 1.12% | | 601908 | 京运通 | 3.99 | -8.17 | -0.05 | -1.24% | 685328.9 | 27180.39 | 2.84% | | 300291 | 百纳千成 | 8.74 | -20.25 | -0.11 | -1.24% | 401930 | 34810.9 | 4.32% | | 603598 | 引力传媒 | 28.92 | -451.90 | -0.37 | -1.26% | 358395 | 103247.6 | 13.31% | | 002963 | 豪尔赛 | 15.39 | -10.92 | -0.20 | -1.28% | 15108 | 2332.83 | 1.32% | | 600871 | 石化油服 | 3.04 | 92.28 | -0.04 | -1.30% | 1946561 | 59589.86 | 1.44% | | 300384 | 三联虹普 | 18.96 | 23.25 | -0.25 | -1.30% | 85224 | 16154.3 | 3.87% | | 600658 | 电子城 | 5.29 | -4.04 | -0.07 | -1.31% | 74412 | 3947.94 | 0.67% | | 920344 | 三元基因 | 23.40 | -719.65 | -0.31 | -1.31% | 4298 | 1008.76 | 0.38% | | 688349 | 三一重能 | 26.40 | 25.92 | -0.35 | -1.31% | 19191.27 | 5090.529 | 0.16% | | 000151 | 中成股份 | 13.50 | -23.84 | -0.18 | -1.32% | 36089 | 4890.41 | 1.17% | | 003001 | 中岩大地 | 19.88 | 71.21 | -0.27 | -1.34% | 12656 | 2525.01 | 1.20% | | 601336 | 新华保险 | 78.47 | 6.37 | -1.10 | -1.38% | 96359 | 76087.4 | 0.46% | | 002662 | 峰璟股份 | 4.18 | 26.62 | -0.06 | -1.42% | 201886 | 8454.6 | 1.35% | | 300204 | 舒泰神 | 26.60 | -76.48 | -0.39 | -1.44% | 103038 | 27471.46 | 2.27% | | 688651 | 盛邦安全 | 50.23 | -215.35 | -0.74 | -1.45% | 13076.05 | 6552.285 | 4.03% | | 300016 | 北陆药业 | 10.09 | 169.87 | -0.15 | -1.46% | 184128 | 18650.77 | 3.28% | | 002721 | 金一文化 | 3.34 | -371.77 | -0.05 | -1.47% | 365621 | 12222.91 | 1.37% | | 920145 | 恒合股份 | 16.02 | -173.85 | -0.24 | -1.48% | 7709 | 1244.777 | 1.59% | | 601818 | 光大银行 | 3.30 | 4.84 | -0.05 | -1.49% | 2711545 | 89725.6 | 0.58% | | 601718 | 际华集团 | 3.29 | -3.28 | -0.05 | -1.50% | 346704 | 11421.64 | 0.79% | | 600016 | 民生银行 | 3.94 | 5.68 | -0.06 | -1.50% | 2971186 | 117428.4 | 0.84% | | 600743 | 华远控股 | 1.97 | -6.46 | -0.03 | -1.50% | 130506 | 2585.43 | 0.56% | | 600299 | 安迪苏 | 10.49 | 27.12 | -0.16 | -1.50% | 267432 | 27915.98 | 1.00% | | 300896 | 爱美客 | 146.89 | 30.33 | -2.25 | -1.51% | 24515 | 36191.17 | 1.18% | | 601398 | 工商银行 | 7.18 | 6.98 | -0.11 | -1.51% | 2797282 | 201572.4 | 0.10% | | 000931 | 中关村 | 5.19 | 75.96 | -0.08 | -1.52% | 90174 | 4697.03 | 1.20% | | 300485 | 赛升药业 | 11.35 | 67.32 | -0.18 | -1.56% | 39550 | 4495.51 | 1.44% | | 002701 | 奥瑞金 | 5.66 | 13.10 | -0.09 | -1.57% | 237239 | 13505.72 | 0.93% | | 600159 | 大龙地产 | 3.08 | -13.13 | -0.05 | -1.60% | 124146 | 3837.69 | 1.50% | | 603903 | 中持股份 | 12.29 | -46.82 | -0.20 | -1.60% | 31030 | 3821.57 | 1.22% | | 002739 | 万达电影 | 12.28 | -64.77 | -0.20 | -1.60% | 1082479 | 132012.9 | 5.15% | | 601089 | 福元医药 | 26.22 | 27.18 | -0.44 | -1.65% | 14813 | 3904.1 | 0.31% | | 600195 | 中牧股份 | 7.72 | 36.76 | -0.13 | -1.66% | 82564 | 6392.65 | 0.81% | | 300858 | 科拓生物 | 18.24 | 48.35 | -0.31 | -1.67% | 15314 | 2800.18 | 0.78% | | 688652 | 京仪装备 | 119.00 | 131.85 | -2.04 | -1.69% | 28100.27 | 33791.38 | 2.33% | | 600138 | 中青旅 | 9.88 | 85.25 | -0.17 | -1.69% | 171042 | 16964.9 | 2.36% | | 300157 | 新锦动力 | 5.79 | 198.57 | -0.10 | -1.70% | 496298 | 29064.66 | 7.01% | | 603818 | 曲美家居 | 3.91 | -31.81 | -0.07 | -1.76% | 89541 | 3520.48 | 1.30% | | 002612 | 朗姿股份 | 18.96 | 8.11 | -0.34 | -1.76% | 62417 | 11851.15 | 2.45% | | 300191 | 潜能恒信 | 30.34 | -332.95 | -0.55 | -1.78% | 90705 | 27759.14 | 4.10% | | 601939 | 建设银行 | 8.80 | 6.83 | -0.16 | -1.79% | 793788 | 70126.08 | 0.83% | | 600980 | 北矿科技 | 25.96 | 44.27 | -0.48 | -1.82% | 165734 | 43227.78 | 8.83% | | 002306 | *ST云网 | 2.16 | -126.08 | -0.04 | -1.82% | 144993 | 3143.44 | 1.78% | | 301367 | 瑞迈特 | 80.59 | 34.34 | -1.57 | -1.91% | 8682 | 7067.52 | 1.24% | | 600429 | 三元股份 | 5.29 | 42.75 | -0.11 | -2.04% | 140914 | 7436.38 | 0.94% | | 600037 | 歌华有线 | 8.14 | -203.14 | -0.17 | -2.05% | 190610 | 15506.68 | 1.37% | | 600313 | 农发种业 | 7.25 | 157.38 | -0.16 | -2.16% | 456287 | 33169.75 | 4.22% | | 300318 | 博晖创新 | 6.33 | -107.53 | -0.14 | -2.16% | 94918 | 6052.55 | 1.19% | | 688169 | 石头科技 | 148.74 | 24.99 | -3.33 | -2.19% | 26554.24 | 39551.5 | 1.02% | | 601288 | 农业银行 | 6.64 | 8.05 | -0.15 | -2.21% | 3215590 | 214808.2 | 0.10% | | 600118 | 中国卫星 | 87.12 | 1792.69 | -2.00 | -2.24% | 310488 | 272159.6 | 2.63% | | 002186 | 全聚德 | 11.71 | -354.21 | -0.27 | -2.25% | 98887 | 11670.45 | 3.23% | | 002467 | 二六三 | 7.11 | 122.45 | -0.17 | -2.34% | 1112438 | 79421.96 | 8.14% | | 601111 | 中国国航 | 8.61 | 554.80 | -0.21 | -2.38% | 562161 | 49017.9 | 0.48% | | 300773 | 拉卡拉 | 27.04 | 118.41 | -0.66 | -2.38% | 361849 | 97384.46 | 4.93% | | 002413 | 雷科防务 | 13.82 | -51.77 | -0.34 | -2.40% | 984182 | 136896.9 | 7.60% | | 000729 | 燕京啤酒 | 12.42 | 22.76 | -0.31 | -2.44% | 225704 | 28021.96 | 0.90% | | 000786 | 北新建材 | 28.07 | 15.47 | -0.71 | -2.47% | 143774 | 40815.51 | 0.85% | | 300182 | 捷成股份 | 8.63 | 259.38 | -0.22 | -2.49% | 7162896 | 630649.5 | 31.71% | | 002707 | 众信旅游 | 7.77 | 154.45 | -0.20 | -2.51% | 260814 | 20351.52 | 3.16% | | 603060 | 国检集团 | 6.81 | 46.85 | -0.18 | -2.58% | 65798 | 4521.17 | 0.82% | | 002780 | 三夫户外 | 16.16 | -302.23 | -0.43 | -2.59% | 64862 | 10588.53 | 4.96% | | 688658 | 悦康药业 | 21.23 | -40.83 | -0.57 | -2.61% | 62592.73 | 13322.54 | 1.39% | | 600386 | 北巴传媒 | 4.45 | 4368.95 | -0.12 | -2.63% | 207540 | 9319.95 | 2.57% | | 601888 | 中国中免 | 94.32 | 57.40 | -2.68 | -2.76% | 345117 | 327227.2 | 1.77% | | 300139 | 晓程科技 | 57.82 | 191.55 | -1.65 | -2.77% | 239192 | 139877.9 | 10.24% | | 300860 | 锋尚文化 | 29.28 | 194.48 | -0.84 | -2.79% | 34544 | 10150.88 | 3.16% | | 688287 | *ST观典 | 5.17 | -13.02 | -0.15 | -2.82% | 36279.49 | 1882.433 | 0.98% | | 601998 | 中信银行 | 7.41 | 5.84 | -0.22 | -2.88% | 409767 | 30609.05 | 0.10% | | 300079 | 数码视讯 | 6.37 | 340.15 | -0.19 | -2.90% | 645434 | 41327.48 | 5.04% | | 300612 | 宣亚国际 | 19.54 | -110.79 | -0.61 | -3.03% | 171744 | 33248.09 | 9.55% | | 600258 | 首旅酒店 | 16.35 | 21.79 | -0.55 | -3.25% | 176998 | 29274.15 | 1.59% | | 688236 | 春立医疗 | 22.11 | 33.21 | -0.75 | -3.28% | 30859.94 | 6882.514 | 1.07% | | 300212 | 易华录 | 13.38 | -3.46 | -0.46 | -3.32% | 235258 | 31545.71 | 3.37% | | 688613 | 奥精医疗 | 24.02 | -911.67 | -0.84 | -3.38% | 41802.27 | 10130.91 | 3.05% | | 001210 | 金房能源 | 22.33 | 46.36 | -0.90 | -3.87% | 45207 | 10341.17 | 4.74% | | 603616 | 韩建河山 | 7.43 | -16.13 | -0.37 | -4.74% | 505989 | 38834.05 | 13.17% | | 603123 | 翠微股份 | 13.24 | -17.10 | -0.66 | -4.75% | 368531 | 49300.01 | 5.65% | | 300065 | 海兰信 | 27.02 | 515.46 | -1.35 | -4.76% | 1426044 | 394318 | 21.71% | | 600715 | 文投控股 | 2.35 | -18.69 | -0.12 | -4.86% | 925656.9 | 22073.37 | 3.23% | | 301162 | 国能日新 | 76.00 | 87.01 | -4.00 | -5.00% | 48263 | 36105.51 | 5.66% | | 300364 | 中文在线 | 37.66 | -47.70 | -2.14 | -5.38% | 1606795 | 605644.5 | 24.33% | | 600977 | 中国电影 | 17.66 | -3769.87 | -1.10 | -5.86% | 950074 | 166990.4 | 5.09% | | 603778 | 国晟科技 | 14.30 | -90.12 | -1.15 | -7.44% | 560905 | 82439.72 | 8.73% | | 603698 | 航天工程 | 35.87 | 98.03 | -3.99 | -10.01% | 420531 | 151708.3 | 7.85% | | 300251 | 光线传媒 | 23.72 | 32.11 | -3.14 | -11.69% | 2877231 | 700922 | 10.37% |
|