|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华凯易佰(300592)湖南省上涨家数:80下跌家数:63平均涨幅:+0.07%平均换手:1.49%总成交额:214.27亿元 更新时间：2026-02-13 10:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002843 | 泰嘉股份 | 20.85 | 124.11 | +1.90 | +10.03% | 207216 | 42205.05 | 8.26% | | 000669 | ST金鸿 | 3.74 | -15.60 | +0.18 | +5.06% | 679731.1 | 25299.37 | 9.99% | | 301259 | 艾布鲁 | 36.98 | -1225.80 | +1.51 | +4.26% | 36936 | 13533.22 | 4.02% | | 688157 | 松井股份 | 38.38 | 148.90 | +1.40 | +3.79% | 15801.64 | 5981.976 | 1.01% | | 600257 | 大湖股份 | 7.39 | -63.40 | +0.26 | +3.65% | 125317 | 9130.84 | 2.60% | | 002297 | 博云新材 | 13.05 | -367.54 | +0.45 | +3.57% | 366095 | 47456.48 | 6.39% | | 301358 | 湖南裕能 | 69.03 | 70.20 | +2.13 | +3.18% | 173368 | 119037.2 | 2.28% | | 688433 | 华曙高科 | 83.74 | 913.51 | +2.10 | +2.57% | 61636.48 | 50931.15 | 3.05% | | 000908 | *ST景峰 | 6.71 | 37.71 | +0.15 | +2.29% | 79204 | 5260.59 | 0.90% | | 600476 | 湘邮科技 | 13.68 | -213.66 | +0.28 | +2.09% | 38949 | 5295.3 | 2.42% | | 688308 | 欧科亿 | 55.26 | 471.85 | +1.01 | +1.86% | 42121.74 | 22700.25 | 2.65% | | 300123 | 亚光科技 | 7.28 | -7.95 | +0.13 | +1.82% | 263670 | 19181.72 | 2.64% | | 002261 | 拓维信息 | 33.12 | -6262.44 | +0.57 | +1.75% | 387037 | 128984.4 | 3.38% | | 688152 | 麒麟信安 | 40.93 | 338.17 | +0.63 | +1.56% | 9738.63 | 4010.386 | 0.95% | | 300268 | *ST佳沃 | 13.70 | -3.43 | +0.20 | +1.48% | 5669 | 776.23 | 0.42% | | 600698 | 湖南天雁 | 8.35 | 2136.88 | +0.11 | +1.33% | 36513 | 3041.09 | 0.44% | | 300740 | 水羊股份 | 24.35 | 62.69 | +0.32 | +1.33% | 87333 | 21231.08 | 2.43% | | 300338 | ST开元 | 3.83 | -9.14 | +0.05 | +1.32% | 31990 | 1230.13 | 0.92% | | 000428 | 华天酒店 | 3.93 | -17.73 | +0.05 | +1.29% | 77177 | 3015.18 | 0.76% | | 300358 | 楚天科技 | 11.20 | -44.26 | +0.14 | +1.27% | 75419 | 8400.85 | 1.08% | | 000702 | 正虹科技 | 7.06 | -45.75 | +0.08 | +1.15% | 23479 | 1655.94 | 0.88% | | 600969 | 郴电国际 | 9.58 | -224.92 | +0.10 | +1.05% | 82973 | 7941.1 | 2.24% | | 300800 | 力合科技 | 13.04 | 76.64 | +0.13 | +1.01% | 17517 | 2284.07 | 0.75% | | 920751 | 惠同新材 | 26.96 | 49.71 | +0.26 | +0.97% | 3142 | 849.9384 | 0.38% | | 002716 | 湖南白银 | 13.91 | 191.67 | +0.13 | +0.94% | 1683613 | 228957.1 | 7.24% | | 000590 | 古汉医药 | 12.53 | -26.83 | +0.11 | +0.89% | 28210 | 3527.52 | 1.18% | | 603998 | 方盛制药 | 12.59 | 18.72 | +0.11 | +0.88% | 24541 | 3084.71 | 0.56% | | 300700 | 岱勒新材 | 14.00 | -21.79 | +0.12 | +0.86% | 31900 | 4479.42 | 1.18% | | 001218 | 丽臣实业 | 25.95 | 25.26 | +0.22 | +0.86% | 7696 | 1989.83 | 0.83% | | 600478 | 科力远 | 7.14 | 62.85 | +0.06 | +0.85% | 139915 | 9943.95 | 0.84% | | 002650 | ST加加 | 6.10 | -34.95 | +0.05 | +0.83% | 8919 | 541.61 | 0.08% | | 002848 | *ST高斯 | 12.39 | -19.97 | +0.10 | +0.81% | 27841 | 3449.23 | 1.69% | | 002097 | 山河智能 | 11.65 | 92.86 | +0.09 | +0.78% | 57024 | 6631.18 | 0.53% | | 300515 | 三德科技 | 20.65 | 23.56 | +0.13 | +0.63% | 7781 | 1602.1 | 0.39% | | 002516 | 旷达科技 | 6.72 | 54.72 | +0.04 | +0.60% | 49456 | 3319.82 | 0.34% | | 001208 | 华菱线缆 | 22.02 | 122.27 | +0.13 | +0.59% | 102841 | 22634.15 | 3.90% | | 000519 | 中兵红箭 | 18.72 | -79.98 | +0.11 | +0.59% | 127146 | 23824.34 | 0.91% | | 688189 | 南新制药 | 8.54 | -6.36 | +0.05 | +0.59% | 11855.19 | 1014.604 | 0.43% | | 000430 | *ST张股 | 7.27 | -10.90 | +0.04 | +0.55% | 14359 | 1044.19 | 0.39% | | 002549 | 凯美特气 | 20.56 | 237.82 | +0.11 | +0.54% | 66882 | 13756.28 | 0.97% | | 002903 | 宇环数控 | 22.77 | 1168.86 | +0.11 | +0.49% | 21774 | 4947.97 | 2.04% | | 301126 | 达嘉维康 | 12.59 | -541.22 | +0.06 | +0.48% | 13736 | 1731.64 | 1.00% | | 001216 | 华瓷股份 | 18.06 | 20.17 | +0.08 | +0.44% | 14837 | 2670.86 | 0.60% | | 002277 | 友阿股份 | 7.11 | -440.98 | +0.03 | +0.42% | 81701 | 5797.8 | 0.59% | | 002982 | 湘佳股份 | 14.35 | 92.69 | +0.06 | +0.42% | 13339 | 1917.37 | 1.03% | | 688067 | 爱威科技 | 28.79 | 72.64 | +0.12 | +0.42% | 6119.36 | 1761.639 | 0.90% | | 301109 | 军信股份 | 16.16 | 17.36 | +0.06 | +0.37% | 26268 | 4217.59 | 1.14% | | 603353 | 和顺石油 | 38.49 | 833.03 | +0.14 | +0.37% | 22669 | 8751.25 | 1.33% | | 000548 | 湖南投资 | 5.67 | 61.54 | +0.02 | +0.35% | 27106 | 1541.81 | 0.54% | | 000989 | 九芝堂 | 9.02 | 60.59 | +0.03 | +0.33% | 22677 | 2046.31 | 0.33% | | 603721 | *ST天择 | 21.45 | -165.11 | +0.07 | +0.33% | 4628 | 995.56 | 0.36% | | 300530 | 领湃科技 | 28.35 | -13.35 | +0.09 | +0.32% | 7703 | 2199.47 | 0.49% | | 600127 | 金健米业 | 6.63 | 206.38 | +0.02 | +0.30% | 34059 | 2258.96 | 0.53% | | 300730 | 科创信息 | 13.56 | -54.22 | +0.04 | +0.30% | 26142 | 3568.07 | 1.35% | | 300592 | 华凯易佰 | 14.09 | 188.13 | +0.04 | +0.28% | 47422 | 6736.99 | 1.36% | | 002852 | 道道全 | 10.99 | 13.44 | +0.03 | +0.27% | 15047 | 1655.68 | 0.53% | | 688289 | 圣湘生物 | 19.59 | 41.81 | +0.05 | +0.26% | 14466.88 | 2832.52 | 0.25% | | 688523 | 航天环宇 | 58.40 | 233.29 | +0.14 | +0.24% | 26185.82 | 15361.16 | 2.71% | | 000998 | 隆平高科 | 9.73 | -191.98 | +0.02 | +0.21% | 47634 | 4634.13 | 0.36% | | 002251 | 步步高 | 4.97 | -22.95 | +0.01 | +0.20% | 191185 | 9535.689 | 0.89% | | 601577 | 长沙银行 | 10.04 | 4.93 | +0.02 | +0.20% | 57198 | 5742.14 | 0.14% | | 300187 | 永清环保 | 5.30 | 30.18 | +0.01 | +0.19% | 27740 | 1471.17 | 0.43% | | 600479 | 千金药业 | 11.01 | 18.83 | +0.02 | +0.18% | 37556 | 4142.23 | 0.90% | | 920030 | 德众汽车 | 6.61 | -166.70 | +0.01 | +0.15% | 4233 | 281.0914 | 0.38% | | 600416 | 湘电股份 | 14.42 | 75.54 | +0.02 | +0.14% | 74627 | 10741.84 | 0.56% | | 002412 | 汉森制药 | 7.57 | 22.14 | +0.01 | +0.13% | 162302 | 12373.2 | 3.26% | | 000799 | 酒鬼酒 | 53.06 | -320.46 | +0.07 | +0.13% | 43365 | 23079.52 | 1.33% | | 601901 | 方正证券 | 7.73 | 15.75 | +0.01 | +0.13% | 149637 | 11565.19 | 0.18% | | 300665 | 飞鹿股份 | 8.47 | -13.29 | +0.01 | +0.12% | 51050 | 4346.36 | 2.34% | | 000504 | *ST生物 | 8.67 | -461.28 | +0.01 | +0.12% | 10684 | 926.64 | 0.32% | | 002847 | 盐津铺子 | 67.32 | 24.43 | +0.07 | +0.10% | 5268 | 3554.53 | 0.21% | | 003000 | 劲仔食品 | 11.33 | 20.48 | +0.01 | +0.09% | 7904 | 896.5 | 0.26% | | 603517 | ST绝味 | 12.51 | 109.98 | +0.01 | +0.08% | 18640 | 2337.83 | 0.31% | | 920634 | 新威凌 | 26.72 | 83.09 | +0.02 | +0.07% | 5606 | 1504.355 | 1.39% | | 688100 | 威胜信息 | 42.69 | 30.76 | +0.03 | +0.07% | 13625.24 | 5767.166 | 0.28% | | 603989 | 艾华集团 | 18.50 | 33.35 | +0.01 | +0.05% | 17642 | 3252.11 | 0.44% | | 301087 | 可孚医疗 | 55.98 | 36.54 | +0.03 | +0.05% | 7366 | 4131.64 | 0.38% | | 920174 | 五新隧装 | 46.41 | 130.90 | +0.02 | +0.04% | 3075 | 1432.025 | 0.35% | | 688059 | 华锐精密 | 111.04 | 66.34 | +0.04 | +0.04% | 10869.13 | 11979.01 | 1.16% | | 920037 | 广信科技 | 83.91 | 42.87 | +0.02 | +0.02% | 4913 | 4132.166 | 1.66% | | 000900 | 现代投资 | 4.20 | 17.32 | 0.00 | 0.00% | 35071 | 1473.26 | 0.23% | | 002667 | 威领股份 | 20.54 | -25.72 | 0.00 | 0.00% | 62750 | 12817.76 | 2.65% | | 600929 | 雪天盐业 | 6.13 | -4417.63 | 0.00 | 0.00% | 54240 | 3315.61 | 0.33% | | 603319 | 美湖股份 | 38.88 | 87.65 | -0.01 | -0.03% | 35974 | 14004.71 | 1.06% | | 002913 | 奥士康 | 42.58 | 37.86 | -0.02 | -0.05% | 16517 | 6988.64 | 0.55% | | 300705 | 九典制药 | 15.54 | 16.58 | -0.01 | -0.06% | 12229 | 1900.28 | 0.33% | | 603883 | 老百姓 | 15.00 | 27.26 | -0.01 | -0.07% | 24894 | 3735.35 | 0.33% | | 301118 | 恒光股份 | 26.18 | -326.36 | -0.02 | -0.08% | 8140 | 2132.82 | 0.77% | | 000419 | 通程控股 | 6.51 | 27.54 | -0.01 | -0.15% | 42235 | 2760.26 | 0.78% | | 300035 | 中科电气 | 20.90 | 27.49 | -0.04 | -0.19% | 43212 | 9036.68 | 0.74% | | 688779 | 五矿新能 | 10.40 | -56.48 | -0.02 | -0.19% | 146838.2 | 15271.65 | 0.76% | | 603825 | ST华扬 | 9.74 | -4.19 | -0.02 | -0.20% | 8279 | 808.74 | 0.33% | | 002096 | 易普力 | 14.12 | 21.02 | -0.03 | -0.21% | 24175 | 3411.35 | 0.19% | | 002661 | 克明食品 | 9.39 | 27.27 | -0.02 | -0.21% | 12535 | 1180.48 | 0.40% | | 300298 | 三诺生物 | 18.31 | 36.38 | -0.04 | -0.22% | 15776 | 2891.36 | 0.35% | | 002567 | 唐人神 | 4.32 | -23.52 | -0.01 | -0.23% | 36122 | 1564.38 | 0.25% | | 601098 | 中南传媒 | 11.00 | 12.47 | -0.03 | -0.27% | 37013 | 4074.81 | 0.21% | | 001239 | 永达股份 | 16.54 | 37.49 | -0.05 | -0.30% | 8219 | 1363.18 | 0.72% | | 300474 | 景嘉微 | 72.42 | -144.72 | -0.22 | -0.30% | 25142 | 18231.94 | 0.62% | | 300433 | 蓝思科技 | 34.66 | 44.67 | -0.11 | -0.32% | 188857 | 65385.06 | 0.38% | | 300866 | 安克创新 | 100.40 | 20.90 | -0.33 | -0.33% | 8973 | 8991.591 | 0.29% | | 600975 | 新五丰 | 5.66 | 283.79 | -0.02 | -0.35% | 46853 | 2657.46 | 0.37% | | 600390 | 五矿资本 | 5.60 | 597.73 | -0.02 | -0.36% | 87145 | 4888.52 | 0.19% | | 002125 | 湘潭电化 | 13.78 | 38.02 | -0.05 | -0.36% | 38959 | 5378.81 | 0.62% | | 600731 | 湖南海利 | 7.48 | 15.90 | -0.03 | -0.40% | 33652 | 2523.64 | 0.62% | | 002397 | 梦洁股份 | 4.43 | 105.23 | -0.02 | -0.45% | 60964 | 2720.86 | 0.94% | | 688750 | 金天钛业 | 19.68 | 110.62 | -0.09 | -0.46% | 22973.54 | 4502.534 | 0.99% | | 920351 | 华光源海 | 20.82 | 59.30 | -0.10 | -0.48% | 2842 | 593.5213 | 0.72% | | 603939 | 益丰药房 | 24.70 | 18.23 | -0.12 | -0.48% | 23401 | 5779.66 | 0.19% | | 688799 | 华纳药厂 | 46.26 | 28.52 | -0.24 | -0.52% | 8680.29 | 4027.791 | 0.66% | | 300413 | 芒果超媒 | 26.75 | 53.47 | -0.14 | -0.52% | 125884 | 33802.77 | 1.23% | | 301079 | 邵阳液压 | 41.39 | -558.44 | -0.22 | -0.53% | 28009 | 11623.16 | 4.03% | | 600458 | 时代新材 | 14.39 | 23.57 | -0.08 | -0.55% | 34507 | 4957.32 | 0.40% | | 000819 | 岳阳兴长 | 16.40 | -147.28 | -0.10 | -0.61% | 26704 | 4382.48 | 0.73% | | 000722 | 湖南发展 | 12.60 | 83.05 | -0.08 | -0.63% | 59394 | 7520.16 | 1.28% | | 688598 | 金博股份 | 28.50 | -6.26 | -0.19 | -0.66% | 13421.64 | 3818.815 | 0.66% | | 600156 | 华升股份 | 7.96 | -74.54 | -0.06 | -0.75% | 51642 | 4117.14 | 1.28% | | 002155 | 湖南黄金 | 32.84 | 42.46 | -0.27 | -0.82% | 381324 | 125550.6 | 2.44% | | 301548 | 崇德科技 | 87.75 | 57.74 | -0.81 | -0.91% | 13385 | 11771.39 | 5.10% | | 000917 | 电广传媒 | 11.68 | 99.11 | -0.11 | -0.93% | 775475.1 | 91529.28 | 5.47% | | 688425 | 铁建重工 | 5.29 | 19.03 | -0.05 | -0.94% | 97977.79 | 5181.502 | 0.18% | | 300672 | 国科微 | 138.89 | 873.03 | -1.36 | -0.97% | 20068 | 27889.66 | 0.95% | | 300209 | 有棵树 | 7.60 | 96.06 | -0.08 | -1.04% | 496807 | 39194.41 | 6.98% | | 300267 | 尔康制药 | 3.70 | -24.75 | -0.04 | -1.07% | 181254 | 6762.81 | 1.27% | | 002523 | 天桥起重 | 4.52 | 53.21 | -0.05 | -1.09% | 102385 | 4643.49 | 0.73% | | 688187 | 时代电气 | 58.21 | 19.25 | -0.66 | -1.12% | 20184.32 | 11699.54 | 0.23% | | 002452 | 长高电新 | 10.27 | 23.27 | -0.13 | -1.25% | 88420 | 9056.12 | 1.71% | | 002879 | 长缆科技 | 22.25 | 81.82 | -0.29 | -1.29% | 35322 | 7843.54 | 2.65% | | 600963 | 岳阳林纸 | 5.95 | 113.37 | -0.08 | -1.33% | 188620 | 11238.34 | 1.07% | | 600744 | 华银电力 | 6.34 | 61.27 | -0.09 | -1.40% | 208535 | 13216.39 | 1.03% | | 300148 | 天舟文化 | 5.34 | 66.38 | -0.08 | -1.48% | 359379 | 19345.53 | 4.42% | | 002554 | 惠博普 | 3.79 | -48.71 | -0.06 | -1.56% | 275699 | 10509.06 | 2.07% | | 300726 | 宏达电子 | 49.66 | 59.31 | -0.79 | -1.57% | 24937 | 12435.9 | 1.16% | | 000157 | 中联重科 | 9.68 | 19.46 | -0.18 | -1.83% | 481233 | 46366.39 | 0.68% | | 300015 | 爱尔眼科 | 10.40 | 30.13 | -0.21 | -1.98% | 578923 | 60825.83 | 0.73% | | 603959 | 百利科技 | 6.16 | -8.71 | -0.14 | -2.22% | 403903 | 24611.36 | 8.24% | | 688480 | 赛恩斯 | 96.50 | 82.48 | -2.22 | -2.25% | 23809.94 | 22925.93 | 2.50% | | 600961 | 株冶集团 | 20.60 | 20.79 | -0.56 | -2.65% | 108226 | 22380.31 | 1.44% | | 002533 | 金杯电工 | 14.40 | 17.44 | -0.45 | -3.03% | 183403 | 26453.72 | 2.88% | | 300490 | 华自科技 | 17.26 | -15.63 | -0.54 | -3.03% | 132676 | 22999.27 | 3.37% | | 300345 | 华民股份 | 7.43 | -20.26 | -0.24 | -3.13% | 169645 | 12664.01 | 3.54% | | 301232 | 飞沃科技 | 185.31 | -360.38 | -5.99 | -3.13% | 29001 | 54366.41 | 6.49% | | 000932 | 华菱钢铁 | 5.99 | 14.94 | -0.20 | -3.23% | 288438 | 17460.57 | 0.42% | | 601636 | 旗滨集团 | 7.24 | 35.78 | -0.29 | -3.85% | 391295 | 28419.26 | 1.32% | | 002943 | 宇晶股份 | 77.10 | -41.26 | -3.12 | -3.89% | 40736 | 31631.89 | 2.80% | | 600599 | *ST熊猫 | 6.39 | -2.17 | -0.34 | -5.05% | 15573 | 995.77 | 0.94% |
|