|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华凯易佰(300592)湖南省上涨家数:56下跌家数:76平均涨幅:+0.14%平均换手:2.67%总成交额:337.65亿元 更新时间：2025-08-13 11:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002549 | 凯美特气 | 15.02 | 165.19 | +1.37 | +10.04% | 538596 | 79613.39 | 7.78% | | 600698 | 湖南天雁 | 14.18 | 3466.34 | +1.29 | +10.01% | 1272621 | 177424.5 | 15.33% | | 000519 | 中兵红箭 | 23.61 | -74.28 | +1.47 | +6.64% | 1334712 | 312800.4 | 9.58% | | 002879 | 长缆科技 | 17.74 | 56.09 | +1.06 | +6.35% | 157655 | 27943.51 | 11.84% | | 603825 | 华扬联众 | 12.32 | -5.63 | +0.53 | +4.50% | 61210 | 7402.871 | 2.42% | | 688433 | 华曙高科 | 39.70 | 388.36 | +1.69 | +4.45% | 89129.9 | 35427.05 | 4.41% | | 002097 | 山河智能 | 18.92 | 239.70 | +0.73 | +4.01% | 2180032 | 401170.6 | 20.32% | | 301259 | 艾布鲁 | 44.28 | -375.55 | +1.68 | +3.94% | 52673 | 23055.31 | 5.33% | | 688189 | 南新制药 | 14.04 | -10.05 | +0.31 | +2.26% | 108555.5 | 15056.01 | 3.96% | | 300413 | 芒果超媒 | 22.71 | 33.43 | +0.48 | +2.16% | 195569 | 44106.79 | 1.91% | | 002261 | 拓维信息 | 32.40 | -990.50 | +0.65 | +2.05% | 877734 | 283354.4 | 7.66% | | 300035 | 中科电气 | 17.89 | 29.64 | +0.33 | +1.88% | 339932 | 60405.88 | 5.83% | | 002533 | 金杯电工 | 11.50 | 14.32 | +0.21 | +1.86% | 210943 | 23929.88 | 3.31% | | 601901 | 方正证券 | 8.41 | 26.44 | +0.14 | +1.69% | 696704 | 58045.43 | 0.85% | | 000419 | 通程控股 | 6.19 | 27.93 | +0.10 | +1.64% | 470697 | 30317.42 | 8.66% | | 688152 | 麒麟信安 | 48.04 | 3208.33 | +0.74 | +1.56% | 17176.54 | 8184.467 | 4.28% | | 002155 | 湖南黄金 | 18.64 | 28.66 | +0.28 | +1.53% | 282126 | 52364.73 | 1.81% | | 688799 | 华纳药厂 | 50.67 | 45.74 | +0.76 | +1.52% | 16430.38 | 8231.54 | 1.25% | | 002277 | 友阿股份 | 6.26 | 1109.52 | +0.09 | +1.46% | 407932 | 25366.94 | 2.93% | | 300015 | 爱尔眼科 | 13.10 | 32.96 | +0.18 | +1.39% | 584753 | 76055.78 | 0.74% | | 000917 | 电广传媒 | 7.76 | 154.33 | +0.10 | +1.31% | 216244 | 16743.63 | 1.53% | | 002716 | 湖南白银 | 4.95 | 72.39 | +0.06 | +1.23% | 610683 | 30066.19 | 2.76% | | 688187 | 时代电气 | 44.80 | 16.11 | +0.52 | +1.17% | 24903.06 | 11100.8 | 0.89% | | 600390 | 五矿资本 | 6.14 | 207.40 | +0.07 | +1.15% | 525482 | 32016.03 | 1.17% | | 300433 | 蓝思科技 | 24.36 | 34.39 | +0.27 | +1.12% | 457041 | 110781.1 | 0.92% | | 000799 | 酒鬼酒 | 49.60 | -552.43 | +0.52 | +1.06% | 43830 | 21497.92 | 1.35% | | 871634 | 新威凌 | 27.65 | 69.04 | +0.28 | +1.02% | 14251 | 3974.157 | 3.56% | | 001208 | 华菱线缆 | 12.97 | 57.50 | +0.13 | +1.01% | 86874 | 11277 | 3.22% | | 300267 | 尔康制药 | 4.09 | -24.23 | +0.04 | +0.99% | 560875 | 22686.8 | 3.94% | | 301079 | 邵阳液压 | 31.84 | 619.03 | +0.30 | +0.95% | 31824 | 10118.86 | 4.58% | | 000989 | 九芝堂 | 11.17 | 50.82 | +0.10 | +0.90% | 145851 | 16132.07 | 2.10% | | 300705 | 九典制药 | 17.99 | 17.56 | +0.15 | +0.84% | 96362 | 17169.62 | 2.60% | | 002251 | 步步高 | 4.87 | 9.99 | +0.04 | +0.83% | 1067893 | 52328.63 | 5.15% | | 002297 | 博云新材 | 9.00 | -61.53 | +0.07 | +0.78% | 190579 | 17205.32 | 3.33% | | 300515 | 三德科技 | 24.71 | 33.45 | +0.18 | +0.73% | 45860 | 11282.06 | 2.54% | | 600479 | 千金药业 | 11.03 | 19.42 | +0.08 | +0.73% | 67533 | 7388.871 | 1.61% | | 300740 | 水羊股份 | 18.23 | 63.58 | +0.13 | +0.72% | 130753 | 24007.61 | 3.64% | | 688779 | 五矿新能 | 5.94 | -19.94 | +0.04 | +0.68% | 112687.9 | 6667.515 | 0.58% | | 002913 | 奥士康 | 40.31 | 36.14 | +0.25 | +0.62% | 100665 | 39579.69 | 3.79% | | 300148 | 天舟文化 | 5.17 | 74.99 | +0.03 | +0.58% | 212028 | 10928.57 | 2.63% | | 600416 | 湘电股份 | 14.52 | 71.12 | +0.07 | +0.48% | 170256 | 24733.36 | 1.28% | | 000590 | 启迪药业 | 12.89 | -23.13 | +0.06 | +0.47% | 114252 | 14809.64 | 4.77% | | 300123 | 亚光科技 | 6.69 | -7.33 | +0.03 | +0.45% | 305514 | 20633.82 | 3.05% | | 603989 | 艾华集团 | 16.73 | 28.61 | +0.07 | +0.42% | 27668 | 4608.52 | 0.69% | | 601098 | 中南传媒 | 13.00 | 16.04 | +0.05 | +0.39% | 32054 | 4158.32 | 0.18% | | 688100 | 威胜信息 | 34.73 | 25.72 | +0.12 | +0.35% | 13263.21 | 4603.7 | 0.27% | | 600478 | 科力远 | 5.86 | 119.98 | +0.02 | +0.34% | 173427 | 10145.51 | 1.04% | | 002096 | 易普力 | 14.06 | 23.46 | +0.04 | +0.29% | 61954 | 8721.66 | 0.88% | | 600731 | 湖南海利 | 7.93 | 14.19 | +0.02 | +0.25% | 111209 | 8828.68 | 1.99% | | 000819 | 岳阳兴长 | 16.32 | 109.43 | +0.04 | +0.25% | 19793 | 3231 | 0.54% | | 600458 | 时代新材 | 13.62 | 26.62 | +0.02 | +0.15% | 50900 | 6947.76 | 0.63% | | 603319 | 美湖股份 | 34.42 | 66.56 | +0.05 | +0.15% | 136993 | 46986.17 | 4.04% | | 002452 | 长高电新 | 7.45 | 18.06 | +0.01 | +0.13% | 46068 | 3432.45 | 0.89% | | 000430 | ST张家界 | 7.47 | -5.33 | +0.01 | +0.13% | 23146 | 1724.81 | 0.70% | | 000157 | 中联重科 | 7.50 | 16.16 | +0.01 | +0.13% | 232826 | 17424.83 | 0.33% | | 688059 | 华锐精密 | 67.55 | 49.48 | +0.07 | +0.10% | 14403.24 | 9778.862 | 1.65% | | 000428 | 华天酒店 | 3.39 | -17.46 | 0.00 | 0.00% | 124083 | 4224.33 | 1.22% | | 000908 | ST景峰 | 5.87 | 36.49 | 0.00 | 0.00% | 64486 | 3764.54 | 0.73% | | 600599 | *ST熊猫 | 8.15 | -2.84 | 0.00 | 0.00% | 22226 | 1824 | 1.34% | | 600963 | 岳阳林纸 | 4.85 | 130.71 | 0.00 | 0.00% | 99846 | 4835.88 | 0.57% | | 002125 | 湘潭电化 | 13.28 | 26.64 | 0.00 | 0.00% | 79709 | 10598.55 | 1.27% | | 002397 | 梦洁股份 | 3.63 | 104.00 | 0.00 | 0.00% | 60882 | 2207.11 | 0.99% | | 002412 | 汉森制药 | 6.87 | 19.96 | 0.00 | 0.00% | 72182 | 4912.47 | 1.45% | | 002523 | 天桥起重 | 4.02 | 80.72 | 0.00 | 0.00% | 153674 | 6157.06 | 1.09% | | 603517 | 绝味食品 | 15.81 | 52.62 | 0.00 | 0.00% | 52600 | 8297.21 | 0.87% | | 003000 | 劲仔食品 | 12.83 | 20.28 | 0.00 | 0.00% | 45103 | 5783.73 | 1.50% | | 688308 | 欧科亿 | 21.07 | 95.27 | 0.00 | 0.00% | 10844.14 | 2275.038 | 0.68% | | 300298 | 三诺生物 | 21.07 | 37.18 | -0.01 | -0.05% | 59704 | 12542.46 | 1.32% | | 603883 | 老百姓 | 18.54 | 31.42 | -0.01 | -0.05% | 72876 | 13474.16 | 0.96% | | 301109 | 军信股份 | 14.18 | 19.12 | -0.01 | -0.07% | 21421 | 3035.24 | 1.04% | | 603939 | 益丰药房 | 23.85 | 18.40 | -0.02 | -0.08% | 35559 | 8459.551 | 0.29% | | 600476 | 湘邮科技 | 18.52 | 178.62 | -0.02 | -0.11% | 26480 | 4905.01 | 1.64% | | 600969 | 郴电国际 | 7.52 | -106.23 | -0.01 | -0.13% | 30940 | 2324.79 | 0.84% | | 300726 | 宏达电子 | 36.15 | 58.21 | -0.05 | -0.14% | 31321 | 11342.96 | 1.47% | | 603721 | *ST天择 | 19.87 | -134.69 | -0.03 | -0.15% | 9795 | 1950.5 | 0.75% | | 000932 | 华菱钢铁 | 5.77 | 18.10 | -0.01 | -0.17% | 292173 | 16829.09 | 0.42% | | 000548 | 湖南投资 | 5.66 | 43.25 | -0.01 | -0.18% | 36942 | 2088.47 | 0.74% | | 002943 | 宇晶股份 | 33.37 | -15.42 | -0.06 | -0.18% | 49593 | 16623.88 | 3.74% | | 300187 | 永清环保 | 5.43 | 35.10 | -0.01 | -0.18% | 37356 | 2033.01 | 0.58% | | 600929 | 雪天盐业 | 5.25 | 188.57 | -0.01 | -0.19% | 67528 | 3545.02 | 0.41% | | 688289 | 圣湘生物 | 21.87 | 44.26 | -0.05 | -0.23% | 48787.83 | 10642.39 | 0.84% | | 000900 | 现代投资 | 4.35 | 20.17 | -0.01 | -0.23% | 58695 | 2553.46 | 0.39% | | 300338 | ST开元 | 3.90 | -10.31 | -0.01 | -0.26% | 21576 | 841.75 | 0.62% | | 300730 | 科创信息 | 14.79 | -49.10 | -0.04 | -0.27% | 40402 | 5963.23 | 2.06% | | 001239 | 永达股份 | 17.22 | 50.74 | -0.05 | -0.29% | 26266 | 4533.82 | 2.84% | | 601577 | 长沙银行 | 10.13 | 5.15 | -0.03 | -0.30% | 134543 | 13599.29 | 0.33% | | 000998 | 隆平高科 | 9.95 | 419.06 | -0.03 | -0.30% | 88518 | 8815.44 | 0.67% | | 002667 | 威领股份 | 12.48 | -9.54 | -0.04 | -0.32% | 48165 | 5987.97 | 2.04% | | 601636 | 旗滨集团 | 6.21 | 40.57 | -0.02 | -0.32% | 133101 | 8260.32 | 0.50% | | 688425 | 铁建重工 | 5.90 | 21.39 | -0.02 | -0.34% | 473181 | 28049.45 | 0.89% | | 002554 | 惠博普 | 2.94 | -22.05 | -0.01 | -0.34% | 118605 | 3494.84 | 0.89% | | 300592 | 华凯易佰 | 11.57 | 63.98 | -0.04 | -0.34% | 33123 | 3819.9 | 0.94% | | 688523 | 航天环宇 | 25.69 | 97.27 | -0.09 | -0.35% | 62756.71 | 16447.26 | 6.50% | | 603998 | 方盛制药 | 11.31 | 18.17 | -0.04 | -0.35% | 104795 | 11767.95 | 2.39% | | 301126 | 达嘉维康 | 13.39 | 267.48 | -0.05 | -0.37% | 85200 | 11295.24 | 6.18% | | 300209 | 有棵树 | 5.23 | 81.06 | -0.02 | -0.38% | 53760 | 2804.94 | 1.10% | | 300530 | 领湃科技 | 34.18 | -15.07 | -0.14 | -0.41% | 15542 | 5320.42 | 0.98% | | 833751 | 惠同新材 | 20.96 | 40.65 | -0.09 | -0.43% | 8307 | 1748.491 | 1.00% | | 001218 | 丽臣实业 | 19.53 | 24.38 | -0.09 | -0.46% | 8189 | 1607.28 | 0.88% | | 603353 | 和顺石油 | 17.05 | 89.80 | -0.08 | -0.47% | 14581 | 2487.39 | 0.86% | | 301118 | 恒光股份 | 24.30 | -63.98 | -0.13 | -0.53% | 17949 | 4359.43 | 1.71% | | 300665 | 飞鹿股份 | 9.34 | -13.93 | -0.05 | -0.53% | 99274 | 9312.82 | 6.14% | | 002903 | 宇环数控 | 21.58 | 712.24 | -0.12 | -0.55% | 23463 | 5073.9 | 2.22% | | 000722 | 湖南发展 | 12.41 | 124.44 | -0.07 | -0.56% | 53992 | 6701.76 | 1.16% | | 688598 | 金博股份 | 26.42 | -6.38 | -0.15 | -0.56% | 22558.63 | 6000.774 | 1.10% | | 300800 | 力合科技 | 12.32 | 77.41 | -0.07 | -0.56% | 20626 | 2545.67 | 0.88% | | 600127 | 金健米业 | 7.01 | 287.39 | -0.04 | -0.57% | 101926 | 7154.78 | 1.59% | | 002567 | 唐人神 | 4.86 | 14.64 | -0.03 | -0.61% | 259167 | 12569.84 | 1.81% | | 002848 | *ST高斯 | 7.71 | -9.93 | -0.05 | -0.64% | 10001 | 775.01 | 0.61% | | 301548 | 崇德科技 | 52.45 | 39.87 | -0.35 | -0.66% | 10803 | 5690.98 | 4.12% | | 688750 | 金天钛业 | 22.23 | 82.38 | -0.15 | -0.67% | 24046.81 | 5361.93 | 2.89% | | 301087 | 可孚医疗 | 37.90 | 26.24 | -0.26 | -0.68% | 13793 | 5217.84 | 0.71% | | 300490 | 华自科技 | 9.70 | -8.26 | -0.07 | -0.72% | 96212 | 9361.14 | 2.45% | | 600257 | 大湖股份 | 5.40 | -39.53 | -0.04 | -0.74% | 74047 | 4003.86 | 1.54% | | 300474 | 景嘉微 | 84.59 | -212.10 | -0.63 | -0.74% | 100510 | 85049.64 | 2.47% | | 002847 | 盐津铺子 | 71.86 | 29.77 | -0.56 | -0.77% | 12549 | 8979.471 | 0.51% | | 002843 | 泰嘉股份 | 24.28 | 166.88 | -0.19 | -0.78% | 90018 | 21852.73 | 3.59% | | 600975 | 新五丰 | 6.38 | 25.69 | -0.05 | -0.78% | 161046 | 10288.56 | 1.58% | | 001216 | 华瓷股份 | 14.63 | 17.57 | -0.12 | -0.81% | 42155 | 6173.69 | 1.67% | | 300268 | *ST佳沃 | 10.40 | -1.78 | -0.09 | -0.86% | 6740 | 704.12 | 0.50% | | 300672 | 国科微 | 92.80 | 187.52 | -0.81 | -0.87% | 64022 | 60075.88 | 3.04% | | 300345 | 华民股份 | 7.55 | -15.39 | -0.07 | -0.92% | 88350 | 6722.42 | 1.99% | | 000669 | ST金鸿 | 3.55 | -10.34 | -0.04 | -1.11% | 126928 | 4491.02 | 1.87% | | 002852 | 道道全 | 12.15 | 12.64 | -0.14 | -1.14% | 98439 | 11921.22 | 3.45% | | 300866 | 安克创新 | 136.39 | 31.80 | -1.61 | -1.17% | 17191 | 23503.76 | 0.57% | | 300358 | 楚天科技 | 8.78 | -11.77 | -0.11 | -1.24% | 110311 | 9674.23 | 1.91% | | 002650 | ST加加 | 6.11 | -30.03 | -0.08 | -1.29% | 37301 | 2300.31 | 0.32% | | 002661 | 克明食品 | 10.64 | 19.38 | -0.17 | -1.57% | 40605 | 4327.74 | 1.29% | | 603959 | 百利科技 | 5.56 | -7.83 | -0.09 | -1.59% | 121019 | 6768.609 | 2.47% | | 600156 | 华升股份 | 7.39 | -60.47 | -0.12 | -1.60% | 103660 | 7708.47 | 2.58% | | 600961 | 株冶集团 | 12.04 | 14.28 | -0.21 | -1.71% | 197267 | 23760.79 | 2.62% | | 301358 | 湖南裕能 | 34.22 | 49.20 | -0.67 | -1.92% | 129086 | 44460.11 | 3.34% | | 688480 | 赛恩斯 | 42.48 | 34.01 | -0.88 | -2.03% | 6040.27 | 2582.413 | 0.95% | | 002982 | 湘佳股份 | 16.50 | 22.05 | -0.35 | -2.08% | 64973 | 10753.9 | 5.00% | | 920037 | 广信科技 | 97.48 | 68.14 | -2.40 | -2.40% | 16389 | 16252.62 | 5.54% | | 000702 | 正虹科技 | 7.94 | -41.89 | -0.22 | -2.70% | 188579 | 15047.99 | 7.07% | | 872351 | 华光源海 | 28.78 | 102.86 | -0.86 | -2.90% | 26844 | 7738.559 | 7.61% | | 600744 | 华银电力 | 7.29 | -331.66 | -0.22 | -2.93% | 1417803 | 103062.9 | 6.98% | | 688067 | 爱威科技 | 27.39 | 77.31 | -0.94 | -3.32% | 19993.57 | 5496.827 | 2.94% | | 000504 | *ST生物 | 11.48 | -196.37 | -0.43 | -3.61% | 135954 | 15649.69 | 4.13% | | 688157 | 松井股份 | 41.85 | 83.81 | -1.83 | -4.19% | 19739.31 | 8363.232 | 1.26% | | 301232 | 飞沃科技 | 40.93 | -39.97 | -2.06 | -4.79% | 68348 | 28040.55 | 15.30% | | 300700 | 岱勒新材 | 11.76 | -16.89 | -0.60 | -4.85% | 185716 | 22532.7 | 6.89% |
|