中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
兴齐眼药(300573)辽宁省上涨家数:53下跌家数:27平均涨幅:+0.21%平均换手:1.21%总成交额:96.68亿元
更新时间：2026-02-11 10:41
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600346恒力石化26.1626.45+1.51+6.13%34380288542.920.49%
603315福鞍股份16.19109.53+0.88+5.75%14628523422.364.57%
000751锌业股份5.76135.94+0.19+3.41%62920535864.694.46%
301566达利凯普22.4159.02+0.73+3.37%9400820876.834.45%
603399永杉锂业10.79-29.32+0.31+2.96%735497852.151.44%
000059华锦股份6.04-4.20+0.15+2.55%19147111483.131.20%
300125*ST聆达7.96-10.44+0.15+1.92%228211807.330.63%
000698ST沈化3.9830.23+0.07+1.79%578792276.590.74%
000898鞍钢股份2.59-5.95+0.04+1.57%2139835469.920.27%
300082奥克股份9.98-210.25+0.15+1.53%461284580.820.68%
603360百傲化学28.6293.56+0.43+1.53%7529921715.141.07%
688267中触媒29.2125.11+0.42+1.46%9151.882663.3810.52%
002487大金重工63.3737.45+0.87+1.39%2890018319.860.46%
300097ST智云8.14-9.26+0.11+1.37%273182197.721.01%
601880辽港股份1.6626.11+0.02+1.22%5807499579.320.32%
600718东软集团10.51-328.07+0.11+1.06%940159840.240.79%
600653申华控股1.99669.78+0.02+1.02%1313072590.270.67%
600396华电辽能3.1672.91+0.03+0.96%500571572.160.34%
600795国电电力4.6911.28+0.04+0.86%58329927190.870.33%
600231凌钢股份2.36-5.80+0.02+0.85%934702187.920.33%
000692惠天热电3.95-10.95+0.03+0.77%425121668.190.80%
000818航锦科技23.78-15.62+0.16+0.68%496622117641.67.55%
002606大连电瓷11.6729.97+0.07+0.60%10807512512.382.57%
600167联美控股6.9522.66+0.04+0.58%209831453.90.09%
002204大连重工7.3724.02+0.04+0.55%1034997598.990.54%
600739辽宁成大12.1821.59+0.06+0.50%286633483.380.19%
600125铁龙物流6.4415.74+0.03+0.47%560583601.050.43%
000715中兴商业6.5030.94+0.03+0.46%608873933.291.13%
301349信德新材46.64254.48+0.20+0.43%51672407.941.06%
688739成大生物26.0160.88+0.11+0.42%4543.131180.4640.11%
603318水发燃气7.16-488.93+0.03+0.42%262691872.920.57%
688305科德数控59.9765.57+0.25+0.42%4716.622819.4540.36%
920119美德乐99.62--+0.37+0.37%51015094.923.54%
600719大连热电6.65-18.93+0.02+0.30%240041587.260.59%
600303曙光股份3.47-7.00+0.01+0.29%705152430.351.04%
000761本钢板材3.79-3.83+0.01+0.26%623032343.290.17%
600758辽宁能源3.86122.72+0.01+0.26%562702156.70.43%
002123梦网科技12.28-195.73+0.03+0.24%14320817630.641.99%
000881中广核技8.41-24.12+0.02+0.24%312232621.850.37%
600241时代万恒8.761142.84+0.02+0.23%173401506.920.59%
300758七彩化学17.6291.62+0.04+0.23%11726020736.733.20%
300210森远股份9.98-1514.67+0.02+0.20%384793817.390.79%
000597东北制药5.2620.04+0.01+0.19%327031719.570.23%
603866桃李面包5.5322.97+0.01+0.18%515632846.240.32%
603255鼎际得32.95-321.41+0.05+0.15%2897957.740.48%
920826盖世食品13.2340.77+0.02+0.15%6842903.45721.10%
300293蓝英装备20.74-138.49+0.03+0.14%112392326.170.40%
300405科隆股份7.11-34.40+0.01+0.14%349782486.81.60%
300024机器人17.68-109.20+0.02+0.11%7407513061.560.47%
920455汇隆活塞8.8855.18+0.01+0.11%4397390.84630.47%
301103何氏眼科21.70322.85+0.02+0.09%58831273.890.48%
600694大商股份18.2012.53+0.01+0.05%141862579.530.41%
301007德迈仕38.19114.06+0.02+0.05%88563399.980.58%
000530冰山冷热6.9555.260.000.00%363382523.020.61%
002231*ST奥维--------------
002689ST远智4.0762.310.000.00%716702922.790.69%
920792东和新材12.8837.720.000.00%3292423.78170.33%
300473德尔股份33.2464.59-0.02-0.06%171045679.571.14%
600399抚顺特钢6.44-16.85-0.01-0.16%20783813355.421.05%
300573兴齐眼药70.6126.93-0.12-0.17%1496610578.50.79%
600609金杯汽车4.6922.61-0.01-0.21%831323902.170.64%
000410沈阳机床7.44256.52-0.02-0.27%720455359.620.43%
603609禾丰股份7.4136.89-0.02-0.27%11170825.550.12%
000809和展能源3.47-38.46-0.01-0.29%362291261.360.44%
600233圆通速递17.8515.43-0.07-0.39%253874526.760.07%
000679大连友谊7.35-28.05-0.03-0.41%160471173.790.45%
301100风光股份20.99-69.11-0.12-0.57%56651193.430.65%
920810春光智能12.94-39.13-0.08-0.61%2052265.75550.33%
688529豪森智能20.70-9.84-0.15-0.72%6877.561427.3020.41%
002069獐子岛4.07-98.00-0.03-0.73%715872901.931.01%
600593大连圣亚37.96-45.27-0.29-0.76%133705059.61.04%
688072拓荆科技324.9094.24-2.60-0.79%14033.5145795.390.50%
920368连城数控68.20272.55-0.80-1.16%12373886241.395.54%
301509金凯生科39.0845.81-0.50-1.26%169456620.182.99%
300290荣科科技17.85-407.96-0.23-1.27%9474216963.041.48%
603396金辰股份44.30133.57-0.60-1.34%5267523587.233.80%
920018宏远股份32.5741.82-0.63-1.90%181045850.4394.09%
688409富创精密88.61538.34-1.93-2.13%12916.2311503.380.42%
002952亚世光电23.62313.75-0.54-2.24%355788456.282.70%
688233神工股份84.06168.75-2.06-2.39%43384.436305.352.55%
688037芯源微206.31488.67-6.51-3.06%16113.8233441.610.80%
002354天娱数科7.41-183.92-0.25-3.26%91167068751.235.61%
601999出版传媒7.7431.52-0.30-3.73%970317581.881.76%
002731萃华珠宝10.239.57-0.54-5.01%2033207.980.09%

转至兴齐眼药（300573）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。