|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 兴齐眼药(300573)辽宁省上涨家数:41下跌家数:33平均涨幅:+0.74%平均换手:2.86%总成交额:184.70亿元 更新时间：2025-08-13 13:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300290 | 荣科科技 | 22.92 | -995.69 | +3.82 | +20.00% | 773616 | 165062.4 | 12.10% | | 603360 | 百傲化学 | 22.23 | 52.84 | +1.28 | +6.11% | 211185 | 46754.55 | 2.99% | | 002231 | *ST奥维 | 3.80 | -27.22 | +0.18 | +4.97% | 14930 | 567.34 | 0.51% | | 603399 | 永杉锂业 | 10.93 | -74.12 | +0.48 | +4.59% | 592156 | 63105.34 | 11.56% | | 000818 | 航锦科技 | 23.86 | -15.37 | +0.99 | +4.33% | 893195.1 | 211745.1 | 13.57% | | 300097 | ST智云 | 5.56 | -9.75 | +0.20 | +3.73% | 86392 | 4765.51 | 3.20% | | 300573 | 兴齐眼药 | 64.40 | 35.17 | +2.11 | +3.39% | 139421 | 88831.17 | 7.40% | | 600231 | 凌钢股份 | 2.17 | -3.84 | +0.07 | +3.33% | 917754 | 20589.37 | 3.26% | | 002487 | 大金重工 | 33.15 | 32.43 | +0.81 | +2.50% | 98771 | 32531.12 | 1.57% | | 301007 | 德迈仕 | 40.38 | 119.42 | +0.97 | +2.46% | 108968 | 43873.88 | 7.27% | | 300082 | 奥克股份 | 7.79 | -62.97 | +0.16 | +2.10% | 213566 | 16467.71 | 3.15% | | 002123 | 梦网科技 | 15.06 | 366.79 | +0.30 | +2.03% | 595721 | 89874.32 | 8.27% | | 600739 | 辽宁成大 | 12.16 | 39.66 | +0.24 | +2.01% | 179173 | 21570.36 | 1.17% | | 002689 | 远大智能 | 4.21 | 168.24 | +0.08 | +1.94% | 331561 | 13824.45 | 3.18% | | 301103 | 何氏眼科 | 24.19 | -160.33 | +0.45 | +1.90% | 23234 | 5553.64 | 2.80% | | 301509 | 金凯生科 | 39.14 | 68.04 | +0.68 | +1.77% | 46426 | 18056.08 | 8.18% | | 688739 | 成大生物 | 29.26 | 36.53 | +0.49 | +1.70% | 27142.11 | 7898.817 | 0.65% | | 300473 | 德尔股份 | 31.24 | 96.02 | +0.49 | +1.59% | 57382 | 17935.04 | 3.82% | | 000751 | 锌业股份 | 3.44 | 114.81 | +0.05 | +1.47% | 277058 | 9461.22 | 1.97% | | 002204 | 大连重工 | 6.52 | 23.55 | +0.09 | +1.40% | 615408 | 39970.42 | 3.19% | | 600718 | 东软集团 | 10.06 | 261.76 | +0.11 | +1.11% | 184408 | 18508.14 | 1.55% | | 000809 | 和展能源 | 3.04 | -27.87 | +0.03 | +1.00% | 82926 | 2513.85 | 1.01% | | 688037 | 芯源微 | 117.04 | 123.04 | +1.08 | +0.93% | 19480.9 | 22697.55 | 0.97% | | 300758 | 七彩化学 | 15.63 | 47.32 | +0.14 | +0.90% | 171867 | 26859.9 | 4.69% | | 300293 | 蓝英装备 | 27.12 | -351.30 | +0.23 | +0.86% | 222118 | 60120.51 | 7.92% | | 300210 | 森远股份 | 11.02 | -208.76 | +0.08 | +0.73% | 92093 | 10126.44 | 1.90% | | 601880 | 辽港股份 | 1.61 | 23.38 | +0.01 | +0.62% | 895511.1 | 14383.95 | 0.48% | | 688072 | 拓荆科技 | 163.70 | 86.28 | +0.83 | +0.51% | 21273.94 | 34884.29 | 0.76% | | 833455 | 汇隆活塞 | 10.30 | 62.95 | +0.04 | +0.39% | 5493 | 563.7009 | 0.59% | | 000059 | 华锦股份 | 5.50 | -3.34 | +0.02 | +0.36% | 314166 | 17148.17 | 1.96% | | 000597 | 东北制药 | 5.80 | 21.30 | +0.02 | +0.35% | 274389 | 15761.79 | 1.95% | | 301566 | 达利凯普 | 17.96 | 52.83 | +0.06 | +0.34% | 59399 | 10622.78 | 2.86% | | 688529 | 豪森智能 | 22.35 | -29.52 | +0.07 | +0.31% | 46128.15 | 10300.75 | 2.74% | | 603396 | 金辰股份 | 28.32 | 70.72 | +0.08 | +0.28% | 17804 | 5020.86 | 1.29% | | 839792 | 东和新材 | 12.95 | 39.27 | +0.03 | +0.23% | 15323 | 1982.194 | 1.53% | | 600609 | 金杯汽车 | 5.02 | 17.03 | +0.01 | +0.20% | 108471 | 5436.17 | 0.83% | | 688409 | 富创精密 | 60.25 | 153.66 | +0.11 | +0.18% | 36026.59 | 21880.72 | 2.03% | | 688267 | 中触媒 | 30.63 | 30.68 | +0.05 | +0.16% | 24888.94 | 7578.952 | 2.68% | | 300024 | 机器人 | 18.89 | -145.27 | +0.03 | +0.16% | 409208 | 77089.93 | 2.66% | | 688233 | 神工股份 | 35.00 | 87.40 | +0.04 | +0.11% | 48113.88 | 16699.4 | 2.83% | | 688305 | 科德数控 | 60.59 | 59.24 | +0.03 | +0.05% | 14281.81 | 8633.865 | 1.08% | | 000898 | 鞍钢股份 | 2.77 | -4.31 | 0.00 | 0.00% | 495515 | 13834.87 | 0.62% | | 600241 | 时代万恒 | 8.66 | 132.06 | 0.00 | 0.00% | 36705 | 3183.82 | 1.25% | | 600303 | 曙光股份 | 3.67 | -7.17 | 0.00 | 0.00% | 101864 | 3734.29 | 1.51% | | 600399 | 抚顺特钢 | 5.63 | -86.67 | 0.00 | 0.00% | 268098 | 15105.61 | 1.36% | | 600653 | 申华控股 | 1.93 | 69.73 | 0.00 | 0.00% | 272012 | 5267.1 | 1.40% | | 603866 | 桃李面包 | 5.57 | 18.15 | 0.00 | 0.00% | 89958 | 5005.68 | 0.56% | | 301100 | 风光股份 | 19.81 | -65.49 | -0.02 | -0.10% | 29160 | 5887.77 | 3.33% | | 838810 | 春光智能 | 16.28 | -36.82 | -0.02 | -0.12% | 13365 | 2172.273 | 2.14% | | 301349 | 信德新材 | 39.45 | -289.18 | -0.05 | -0.13% | 24127 | 9547.83 | 5.73% | | 600694 | 大商股份 | 19.93 | 11.79 | -0.03 | -0.15% | 51774 | 10345.8 | 1.50% | | 603255 | 鼎际得 | 32.05 | -218.90 | -0.07 | -0.22% | 18799 | 6108.39 | 3.10% | | 600758 | 辽宁能源 | 4.05 | 25.02 | -0.01 | -0.25% | 141695 | 5728.84 | 1.07% | | 600719 | 大连热电 | 6.52 | -23.67 | -0.02 | -0.31% | 39770 | 2589.54 | 0.98% | | 000715 | 中兴商业 | 6.44 | 33.02 | -0.02 | -0.31% | 211382 | 13644.12 | 3.92% | | 002952 | 亚世光电 | 20.88 | 254.03 | -0.07 | -0.33% | 17586 | 3678.47 | 1.33% | | 600125 | 铁龙物流 | 5.83 | 20.85 | -0.02 | -0.34% | 109393 | 6373.22 | 0.84% | | 000881 | 中广核技 | 8.04 | -21.00 | -0.03 | -0.37% | 82946 | 6674.85 | 0.99% | | 600795 | 国电电力 | 4.53 | 8.20 | -0.02 | -0.44% | 725267.1 | 32932.88 | 0.41% | | 600167 | 联美控股 | 6.52 | 20.69 | -0.03 | -0.46% | 122564 | 7931.169 | 0.54% | | 000698 | 沈阳化工 | 4.16 | -28.74 | -0.02 | -0.48% | 99711 | 4159.64 | 1.27% | | 600593 | 大连圣亚 | 31.67 | -51.24 | -0.17 | -0.53% | 34264 | 10922.35 | 2.66% | | 603609 | 禾丰股份 | 9.01 | 14.61 | -0.05 | -0.55% | 39728 | 3571.46 | 0.44% | | 600346 | 恒力石化 | 15.14 | 15.32 | -0.09 | -0.59% | 132637 | 20142.12 | 0.19% | | 600396 | 华电辽能 | 3.34 | 46.33 | -0.02 | -0.60% | 214426 | 7151.51 | 1.46% | | 000530 | 冰山冷热 | 6.66 | 50.51 | -0.04 | -0.60% | 280395 | 18717.09 | 4.67% | | 601999 | 出版传媒 | 7.31 | 34.49 | -0.05 | -0.68% | 25819 | 1892.61 | 0.47% | | 002069 | 獐子岛 | 4.32 | -186.61 | -0.03 | -0.69% | 63612 | 2743.44 | 0.90% | | 000410 | 沈阳机床 | 6.83 | 1014.72 | -0.05 | -0.73% | 177967 | 12148.56 | 1.06% | | 000761 | 本钢板材 | 3.82 | -3.20 | -0.03 | -0.78% | 106626 | 4094.77 | 0.29% | | 002606 | 大连电瓷 | 9.79 | 19.50 | -0.09 | -0.91% | 76432 | 7490.82 | 1.81% | | 603315 | 福鞍股份 | 13.60 | 43.56 | -0.13 | -0.95% | 59036 | 8048.3 | 1.88% | | 000692 | 惠天热电 | 3.75 | -9.65 | -0.04 | -1.06% | 56650 | 2131.75 | 1.06% | | 600233 | 圆通速递 | 16.23 | 14.14 | -0.19 | -1.16% | 231403 | 37264.94 | 0.68% | | 603318 | 水发燃气 | 6.91 | 34.21 | -0.09 | -1.29% | 96139 | 6603.02 | 2.51% | | 002354 | 天娱数科 | 7.82 | -102.68 | -0.12 | -1.51% | 2469590 | 194784.5 | 15.19% | | 300405 | 科隆股份 | 6.43 | -32.49 | -0.10 | -1.53% | 97919 | 6320.63 | 4.48% | | 002731 | 萃华珠宝 | 14.16 | 14.96 | -0.26 | -1.80% | 126281 | 17759.92 | 5.81% | | 300125 | *ST聆达 | 6.98 | -2.11 | -0.13 | -1.83% | 66134 | 4645.23 | 2.49% | | 000679 | 大连友谊 | 8.76 | -40.04 | -0.21 | -2.34% | 106820 | 9360.88 | 3.00% |
|