中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
正裕工业(603089)浙江省上涨家数:132下跌家数:585平均涨幅:-1.08%平均换手:2.73%总成交额:1777.49亿元
更新时间：2025-10-16 14:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300698万马科技50.98163.44+5.83+12.91%202165100139.317.05%
300111向日葵8.971607.35+0.86+10.60%3701201317640.533.05%
301448开创电气61.91325.53+5.91+10.55%3473021103.657.26%
002370亚太药业7.5542.03+0.69+10.06%17674113343.932.37%
301607富特科技46.7470.25+4.27+10.05%17155880684.0415.84%
002942新农股份26.4651.47+2.41+10.02%18417347837.5513.42%
603178圣龙股份21.45-109.77+1.95+10.00%20888644470.688.84%
002637赞宇科技11.5838.60+1.05+9.97%21508024553.184.86%
605318法狮龙57.76-237.54+4.90+9.27%6666436861.845.30%
601022宁波远洋10.9621.91+0.91+9.05%47590649674.9519.14%
920169七丰精工34.0884.51+2.42+7.64%7697026289.6715.14%
300469信息发展80.58-154.87+4.71+6.21%1540441236026.54%
600798宁波海运4.324094.05+0.25+6.14%140536958456.8511.65%
688109品茗科技125.00181.59+7.00+5.93%42277.7251947.985.36%
688549中巨芯-U10.22-3136.18+0.52+5.36%620991.563509.8710.54%
603301振德医疗67.9151.43+3.06+4.72%12097381535.484.54%
605055迎丰股份11.56-1453.11+0.52+4.71%28387631789.066.45%
688141杰华特56.35-45.20+2.53+4.70%13477977101.955.04%
002940昂利康43.10111.24+1.90+4.61%321693138595.517.36%
002010传化智联6.6449.81+0.29+4.57%112690273211.054.05%
002586*ST围海3.96-49.44+0.17+4.49%1874457416.862.09%
600173卧龙新能10.11658.63+0.43+4.44%106764610900415.24%
300349金卡智能13.3620.16+0.56+4.37%24996633318.376.75%
002634棒杰股份5.26-3.55+0.22+4.37%20833610831.134.67%
603931格林达29.9245.94+1.25+4.36%8880326687.124.45%
603290斯达半导115.3954.36+4.77+4.31%149513176492.36.24%
600857宁波中百17.64194.80+0.71+4.19%10251317933.064.57%
688307中润光学36.6360.63+1.45+4.12%47462.9517491.148.06%
600059古越龙山10.3747.01+0.41+4.12%31886333072.123.50%
605555德昌股份17.1726.43+0.66+4.00%10198617354.352.11%
300878维康药业22.72-14.57+0.83+3.79%427909817.5512.97%
300897山科智能32.1973.51+1.16+3.74%4098313183.54.69%
688290景业智能64.60215.04+2.26+3.63%28767.5818827.872.82%
603685晨丰科技17.75229.10+0.59+3.44%507418926.792.86%
002703浙江世宝14.1766.51+0.47+3.43%60559685958.5210.33%
300729乐歌股份15.4817.36+0.50+3.34%15993525005.395.03%
920252天宏锂电29.38328.48+0.93+3.27%5288715698.357.75%
301345涛涛车业243.3944.87+7.58+3.21%1632039321.715.62%
301316慧博云通53.73481.01+1.56+2.99%8976048193.383.70%
603500祥和实业12.4238.63+0.33+2.73%18277222780.285.51%
002718友邦吊顶24.79-42.55+0.61+2.52%362309155.76.41%
001380华纬科技27.6627.53+0.68+2.52%3854910599.144.38%
603320迪贝电气20.8143.41+0.50+2.46%10406921666.326.98%
002779中坚科技135.08351.90+3.10+2.35%5297872090.753.20%
920249利尔达14.94-112.24+0.34+2.33%653789774.8345.24%
002276万马股份18.5848.82+0.39+2.14%964443.1181365.49.57%
603130云中马48.0377.99+0.97+2.06%5119424752.4410.03%
920475三友科技19.735822.38+0.38+1.96%116162281.6912.76%
002199*ST东晶10.45-35.59+0.20+1.95%247052576.761.01%
601579会稽山24.4958.92+0.46+1.91%29308970411.276.11%
603726朗迪集团25.3828.23+0.47+1.89%11247928523.056.09%
001225和泰机电56.5078.81+1.02+1.84%4767926961.2722.66%
600415小商品城19.9726.06+0.36+1.84%973128193551.91.77%
603088宁波精达11.3340.08+0.19+1.71%22233725638.725.08%
002082万邦德15.19297.80+0.24+1.61%23708335722.134.29%
002563森马服饰5.7116.91+0.09+1.60%40623323044.231.84%
601018宁波港3.8414.20+0.06+1.59%83859631955.540.43%
002756永兴材料38.4830.70+0.60+1.58%10658641005.632.74%
603558健盛集团10.5111.97+0.16+1.55%766148066.32.24%
605028世茂能源27.8326.63+0.40+1.46%4248411867.362.66%
300548长芯博创98.21126.21+1.41+1.46%153383152277.55.71%
300558贝达药业58.6777.50+0.78+1.35%6762639845.981.61%
605566福莱蒽特28.19131.04+0.37+1.33%4759613366.023.57%
603040新坐标73.8641.63+0.96+1.32%2668419874.971.97%
603222济民健康11.11-42.32+0.14+1.28%683852.978053.8913.02%
603677奇精机械19.1455.56+0.24+1.27%223634279.991.16%
601877正泰电器30.5814.58+0.38+1.26%22424467992.71.04%
605008长鸿高科17.76-17087.22+0.22+1.25%493238791.120.76%
600933爱柯迪20.6320.00+0.25+1.23%25217552798.672.58%
300911亿田智能51.92-151.67+0.61+1.19%3684119546.472.15%
920608丰安股份23.2141.19+0.27+1.18%51121184.5481.25%
301295美硕科技28.85118.46+0.33+1.16%115643328.043.93%
002388ST新亚5.32-11.34+0.06+1.14%845224497.631.67%
603839安正时尚9.87-42.78+0.11+1.13%21745721326.825.59%
600177雅戈尔7.6213.47+0.08+1.06%21974716784.380.47%
600926杭州银行16.266.32+0.17+1.06%41421167096.980.57%
002173创新医疗22.98-113.58+0.24+1.06%614191140459.114.75%
301275汉朔科技54.0041.35+0.56+1.05%140537595.7294.16%
605005合兴股份18.4430.31+0.19+1.04%135082497.240.34%
300998宁波方正23.30-280.76+0.24+1.04%148153454.061.38%
603168莎普爱思7.80-38.15+0.08+1.04%625314870.821.94%
002142宁波银行27.446.41+0.27+0.99%26812373021.40.41%
600683京投发展4.15-2.61+0.04+0.97%772013194.581.04%
688449联芸科技58.31201.63+0.56+0.97%86381.0251359.7712.34%
000631顺发恒能3.2384.84+0.03+0.94%1236873971.760.52%
603071物产环能14.6211.97+0.13+0.90%266963918.040.48%
300329海伦钢琴15.09-36.38+0.13+0.87%642889738.082.55%
002135东南网架4.6950.41+0.04+0.86%1800248448.6311.72%
603901永创智能12.20207.33+0.10+0.83%41457150698.838.63%
300893松原安全36.4641.26+0.27+0.75%4519416512.672.52%
300652雷迪克64.8657.85+0.48+0.75%7673650332.916.41%
300314戴维医疗13.9264.96+0.10+0.72%315344371.142.19%
605066天正电气7.7730.41+0.05+0.65%18144814110.833.61%
300357我武生物30.8346.71+0.18+0.59%8087224671.131.67%
301201诚达药业31.65-121.04+0.17+0.54%217756915.552.01%
603605珀莱雅80.1719.25+0.43+0.54%5286942698.31.34%
002284亚太股份13.2531.68+0.07+0.53%34862546916.234.77%
603551奥普科技11.6114.75+0.06+0.52%122711420.250.32%
688215瑞晟智能79.00337.73+0.40+0.51%9348.3897252.0841.50%
002860星帅尔14.4129.95+0.07+0.49%16655124144.044.76%
601689拓普集团68.4741.91+0.31+0.45%370675250601.32.13%
300306远方信息12.6437.60+0.05+0.40%353304420.572.24%
920656海昇药业18.3731.88+0.07+0.38%107481971.9343.32%
601921浙版传媒8.1114.39+0.03+0.37%939897627.080.42%
601528瑞丰银行5.475.45+0.02+0.37%1145636242.750.66%
301398星源卓镁49.2173.77+0.17+0.35%163378067.994.88%
601916浙商银行3.085.69+0.01+0.33%161186849443.190.75%
603316诚邦股份12.73-32.16+0.04+0.32%20406826599.717.72%
688360德马科技22.4365.94+0.07+0.31%34639.787743.5591.37%
301119正强股份38.5234.17+0.12+0.31%149895864.161.78%
603229奥翔药业10.1743.02+0.03+0.30%882229055.641.06%
603213镇洋发展13.9145.59+0.04+0.29%280983915.650.64%
300020ST银江3.53-2.35+0.01+0.28%637892251.10.83%
605117德业股份74.8120.92+0.21+0.28%152563115884.21.68%
300880迦南智能19.7827.50+0.05+0.25%299475998.91.53%
002043兔宝宝12.2116.64+0.03+0.25%13692516725.061.86%
603665康隆达26.65-13.28+0.06+0.23%236326330.261.48%
600572康恩贝4.4618.96+0.01+0.22%1922298569.6310.76%
603303得邦照明13.4620.55+0.03+0.22%184372454.320.39%
003030祖名股份19.58-91.64+0.04+0.20%386057637.84.86%
300702天宇股份24.5956.21+0.05+0.20%221945497.211.05%
300604长川科技84.9479.86+0.16+0.19%406152347533.28.36%
301065本立科技23.1036.15+0.04+0.17%76181760.310.88%
001333光华股份25.6924.83+0.04+0.16%186434801.174.24%
300766每日互动37.52-146.94+0.05+0.13%11316742572.633.16%
002633申科股份16.44700.67+0.02+0.12%239403948.491.60%
002020京新药业18.4322.74+0.02+0.11%14485527137.812.21%
600283钱江水利9.7023.05+0.01+0.10%310432990.790.57%
002364中恒电气31.15197.03+0.03+0.10%988624311996.617.71%
688288鸿泉物联28.4358.25+0.02+0.07%11229.13199.5551.13%
300351永贵电器18.9368.21+0.01+0.05%42188581529.516.11%
001270*ST铖昌46.90194.12+0.02+0.04%190338951.830.94%
000411英特集团11.4511.570.000.00%237072715.310.73%
600130*ST波导3.79915.120.000.00%744242831.180.99%
600267海正药业10.4726.990.000.00%10545611095.210.88%
600986浙文互联8.0657.840.000.00%27280021926.721.83%
002133广宇集团3.58-3.230.000.00%1371864925.231.78%
002196方正电机9.55-130.150.000.00%17721617026.773.63%
600023浙能电力5.249.570.000.00%57871430224.930.43%
603289泰瑞机器10.6033.000.000.00%494515274.981.69%
001278一彬科技18.46-69.140.000.00%108822004.292.15%
688623双元科技67.7355.42-0.02-0.03%2233.181513.3681.17%
301055张小泉20.5879.70-0.01-0.05%142922947.60.92%
600671天目药业19.6154.28-0.01-0.05%381837497.073.14%
605180华生科技15.3367.90-0.01-0.07%164882527.270.98%
688005容百科技28.2192.81-0.02-0.07%182196.851752.52.55%
300666江丰电子101.1954.56-0.09-0.09%152433155566.76.89%
920701豪声电子19.2842.07-0.02-0.10%139442729.8931.39%
603008喜临门17.6818.49-0.02-0.11%463978220.5911.25%
300277海联讯14.08590.51-0.02-0.14%648749099.521.90%
300784利安科技53.2145.23-0.08-0.15%35431889.572.09%
920130立方控股25.67-30.62-0.04-0.16%62111610.1581.10%
605177东亚药业19.19-13.48-0.03-0.16%94591817.460.84%
300943春晖智控18.0667.63-0.03-0.17%9031415990.556.72%
605507国邦医药23.6915.90-0.04-0.17%4814311420.991.60%
002244滨江集团11.6811.24-0.02-0.17%16127418864.460.60%
002574明牌珠宝5.84-41.78-0.01-0.17%1130276666.832.14%
603789*ST星农5.61-9.11-0.01-0.18%16845945.830.65%
300582英飞特16.43-71.92-0.03-0.18%8310713898.723.75%
000739普洛药业16.2319.40-0.03-0.18%6856611197.510.59%
002479富春环保5.3414.05-0.01-0.19%1132616045.81.31%
605268王力安防10.1829.90-0.02-0.20%228152328.80.52%
600352浙江龙盛10.1116.00-0.02-0.20%13863514035.10.43%
002332仙琚制药9.8426.62-0.02-0.20%890828772.860.90%
300673佩蒂股份18.7628.57-0.04-0.21%6573512388.984.06%
605378野马电池26.4960.12-0.06-0.23%3923710413.281.50%
002064华峰化学8.7025.62-0.02-0.23%19856517398.650.40%
300611美力科技33.9451.05-0.08-0.24%330541111813.822.29%
688606奥泰生物67.0017.10-0.16-0.24%5460.1393681.0020.69%
000156华数传媒7.7626.37-0.02-0.26%689845352.550.41%
603225新凤鸣15.2419.28-0.04-0.26%9185614171.560.61%
605068明新旭腾24.94-19.12-0.07-0.28%4897112466.153.02%
003026中晶科技36.52124.69-0.11-0.30%3299612239.573.45%
605358立昂微32.30-66.53-0.10-0.31%24455879609.383.64%
002493荣盛石化9.57204.00-0.03-0.31%19127418478.060.20%
300181佐力药业19.0122.78-0.06-0.31%18820536091.013.12%
920527夜光明18.8948.79-0.06-0.32%4772914.08541.31%
002508老板电器18.8711.66-0.06-0.32%377757138.10.40%
001238浙江正特49.92484.25-0.16-0.32%26721336.30.26%
000906浙商中拓6.1917.76-0.02-0.32%483342992.990.69%
002758浙农股份9.0611.68-0.03-0.33%448994068.110.87%
300426华智数媒9.04-77.49-0.03-0.33%336163042.940.84%
688127蓝特光学29.6143.45-0.10-0.34%60500.5718238.471.50%
000963华东医药40.7219.67-0.14-0.34%6084025016.110.35%
605007五洲特纸11.6222.04-0.04-0.34%6616770.470.16%
603600永艺股份11.2212.26-0.04-0.36%216162427.060.72%
301507民生健康13.9351.22-0.05-0.36%222453115.182.04%
603568伟明环保21.8113.74-0.08-0.37%6713214765.680.39%
300746汉嘉设计13.63-7.35-0.05-0.37%276423764.211.25%
301539宏鑫科技18.4945.29-0.07-0.38%95291766.561.27%
603195公牛集团44.6719.74-0.17-0.38%200208988.2710.11%
603896寿仙谷20.8229.28-0.08-0.38%100112090.270.50%
601882海天精工20.2422.65-0.08-0.39%308206282.970.59%
603237五芳斋17.3133.08-0.07-0.40%110541918.580.56%
002019亿帆医药13.9439.16-0.06-0.43%8893112482.321.04%
300649杭州园林16.07-76.09-0.07-0.43%166752693.641.57%
603073彩蝶实业17.4123.67-0.08-0.46%79341382.822.12%
002032苏泊尔48.3517.27-0.23-0.47%112995482.350.14%
300439美康生物10.3229.08-0.05-0.48%252212608.170.86%
000517荣安地产2.06-3.04-0.01-0.48%2399514950.430.96%
002859洁美科技30.8774.15-0.15-0.48%264248225.560.65%
920058华洋赛车36.6233.59-0.18-0.49%33691244.1411.22%
002590万安科技14.2435.30-0.07-0.49%12106517417.92.45%
600790轻纺城4.0345.70-0.02-0.49%703192825.650.48%
002375亚厦股份3.8916.78-0.02-0.51%626372438.780.47%
601878浙商证券11.6323.16-0.06-0.51%33385338930.70.73%
002188中天服务5.80174.12-0.03-0.51%561913263.992.18%
002099海翔药业5.69-26.00-0.03-0.52%624973561.120.39%
605003众望布艺24.5440.30-0.13-0.53%95222347.490.87%
600032浙江新能7.5243.91-0.04-0.53%410243087.390.17%
001222源飞宠物24.1227.98-0.13-0.54%5352813138.154.98%
600987航民股份7.3510.19-0.04-0.54%540073986.980.53%
301390经纬股份34.8660.87-0.19-0.54%55871960.931.92%
301616浙江华业51.1242.64-0.28-0.54%65403357.553.27%
301113雅艺科技21.81208.67-0.12-0.55%89281947.51.62%
605277新亚电子23.5043.05-0.13-0.55%6996916564.32.20%
600051宁波联合7.1831.29-0.04-0.55%321312308.891.03%
301585蓝宇股份32.1145.86-0.18-0.56%49161586.71.89%
301567贝隆精密38.8890.84-0.22-0.56%58752287.782.77%
301222浙江恒威29.8828.84-0.17-0.57%110903322.011.39%
300519新光药业15.7044.23-0.09-0.57%202073196.131.77%
301081严牌股份10.2467.16-0.06-0.58%178241829.660.82%
601108财通证券8.4915.80-0.05-0.59%24282020624.730.52%
002381双箭股份6.7031.44-0.04-0.59%257331725.120.80%
002415海康威视33.1724.18-0.20-0.60%837298279370.80.93%
603711香飘飘12.9628.88-0.08-0.61%117631528.010.28%
600176中国巨石15.8319.99-0.10-0.63%25381740406.620.63%
001228永泰运23.6630.72-0.15-0.63%57561362.920.72%
600865百大集团9.3425.41-0.06-0.64%363873412.060.97%
600982宁波能源4.6717.33-0.03-0.64%1084675055.720.97%
301097天益医疗43.10-430.48-0.28-0.65%26591154.041.45%
300076GQY视讯6.12-40.19-0.04-0.65%863685273.572.04%
002003伟星股份10.5218.81-0.07-0.66%585596209.810.58%
603103横店影视15.01548.50-0.10-0.66%307334626.80.48%
600704物产中大5.968.69-0.04-0.67%59706435734.951.15%
605116奥锐特22.2922.57-0.15-0.67%86211928.920.21%
301004嘉益股份57.9411.70-0.39-0.67%50092927.590.37%
001335信凯科技37.1229.06-0.25-0.67%49211830.62.10%
605228神通科技17.734147.21-0.12-0.67%424937592.490.99%
688075安旭生物38.3635.77-0.26-0.67%3150.261213.6380.25%
688255凯尔达36.86401.10-0.25-0.67%10421.353843.4220.95%
002344海宁皮城4.4274.74-0.03-0.67%852273779.160.67%
300360炬华科技16.1712.45-0.11-0.68%14830824304.642.96%
300033同花顺354.0797.01-2.43-0.68%45045161189.51.63%
301225恒勃股份81.1360.14-0.56-0.69%83466835.382.79%
002440闰土股份7.2331.42-0.05-0.69%867206293.730.92%
603120肯特催化40.0939.04-0.28-0.69%43991766.031.99%
002124天邦食品2.856.53-0.02-0.70%2609417469.471.32%
000607华媒控股4.24-51.76-0.03-0.70%907583860.751.03%
601339百隆东方5.6414.91-0.04-0.70%653613705.290.44%
300401花园生物13.9923.13-0.10-0.71%644289061.261.21%
603282亚光股份18.0124.09-0.13-0.72%83741516.81.30%
000913钱江摩托17.5415.48-0.13-0.74%9161716381.481.99%
002326永太科技16.96-34.33-0.13-0.76%41582770497.415.14%
920395朗鸿科技14.0332.88-0.11-0.78%79551124.1430.77%
603055台华新材8.8312.54-0.07-0.79%337712988.970.38%
603070万控智造13.7452.12-0.11-0.79%220803057.930.56%
920682球冠电缆9.9825.45-0.08-0.80%409334156.6572.17%
600768宁波富邦12.46209.58-0.10-0.80%178062224.161.33%
603556海兴电力29.5316.60-0.24-0.81%4164112354.780.86%
301073君亭酒店21.80239.88-0.18-0.82%311626821.481.75%
688298东方生物25.25-9.42-0.21-0.82%10709.412709.9370.53%
605011杭州热电21.6342.11-0.18-0.83%207514495.290.52%
002677浙江美大7.20184.82-0.06-0.83%526433806.170.98%
688130晶华微22.79-91.98-0.19-0.83%9285.1082124.0771.54%
300743天地数码17.9925.27-0.15-0.83%162472926.81.28%
603877太平鸟14.2540.69-0.12-0.84%77451107.750.17%
300913兆龙互连52.2489.26-0.44-0.84%3227716947.891.26%
603811诚意药业12.8617.79-0.11-0.85%11299914804.693.45%
605259绿田机械25.4918.24-0.22-0.86%194465027.731.13%
301198喜悦智行11.54-69.70-0.10-0.86%408644803.372.63%
920101志高机械44.9134.21-0.39-0.86%43381951.0672.13%
301535浙江华远19.5767.09-0.17-0.86%142572802.262.23%
002569*ST步森9.17-23.76-0.08-0.86%7143658.970.51%
002687乔治白4.5640.20-0.04-0.87%421451926.481.02%
301317鑫磊股份31.9112.45-0.28-0.87%89482862.172.00%
603701德宏股份20.48132.29-0.18-0.87%172793563.950.66%
002001新和成23.8210.07-0.21-0.87%13101731380.030.43%
600152维科技术6.71-58.65-0.06-0.89%18000612174.283.40%
002602ST华通18.9852.00-0.17-0.89%792267.1152329.71.16%
300838浙江力诺14.46670.88-0.13-0.89%119141723.791.17%
603310巍华新材17.5637.86-0.16-0.90%107831899.910.58%
605336帅丰电器15.35120.31-0.14-0.90%124011908.870.68%
600814杭州解百7.4527.20-0.07-0.93%361142703.620.50%
601002晋亿实业5.3118.46-0.05-0.93%557592973.980.58%
301280珠城科技51.9740.53-0.49-0.93%2363112550.266.23%
002404嘉欣丝绸6.3422.02-0.06-0.94%608273872.171.33%
600273嘉化能源8.4410.82-0.08-0.94%877267436.030.65%
688819天能股份30.5624.17-0.29-0.94%26139.858027.2310.27%
000705浙江震元9.4766.66-0.09-0.94%597885689.782.12%
920118太湖远大26.2829.00-0.25-0.94%3526936.59451.14%
300144宋城演艺8.2824.18-0.08-0.96%24915720729.781.06%
605377华旺科技9.3116.07-0.09-0.96%602695607.441.08%
001356富岭股份14.3947.95-0.14-0.96%361415219.752.89%
002056横店东磁21.3815.75-0.21-0.97%545261119039.23.36%
603311金海高科11.1629.37-0.11-0.98%162651823.780.69%
603075热威股份22.1127.83-0.22-0.99%72481614.261.76%
600668尖峰集团11.927.26-0.12-1.00%492265890.271.19%
300025华星创业5.94-36.84-0.06-1.00%919265495.871.82%
688616西力科技12.7721.41-0.13-1.01%14945.591920.3760.83%
300945曼卡龙21.5748.70-0.22-1.01%25694956684.1310.78%
600796钱江生化5.8727.52-0.06-1.01%497152925.331.60%
002840华统股份10.6631.99-0.11-1.02%534665732.670.85%
603703盛洋科技11.56-129.32-0.12-1.03%19439522658.744.68%
603617君禾股份7.6741.64-0.08-1.03%582014477.091.52%
300879大叶股份33.4635.99-0.35-1.04%258668746.031.29%
688611杭州柯林38.97101.61-0.41-1.04%8084.1393163.8030.53%
605060联德股份26.4832.04-0.28-1.05%125333334.290.52%
605018长华集团11.2862.31-0.12-1.05%179702039.970.38%
603948建业股份25.3320.81-0.27-1.05%182854655.291.13%
301068大地海洋26.24-576.65-0.28-1.06%62321643.940.62%
603926铁流股份16.8441.69-0.18-1.06%204033463.110.88%
002103广博股份9.2531.83-0.10-1.07%368913423.190.97%
002247聚力文化2.77118.97-0.03-1.07%1578294372.072.45%
920056能之光26.76---0.29-1.07%92682493.6063.03%
002122汇洲智能3.68-17.99-0.04-1.08%28338410513.71.43%
301469恒达新材27.5238.79-0.30-1.08%36721015.840.80%
603129春风动力250.2021.63-2.73-1.08%1534838749.521.01%
605337李子园12.7622.14-0.14-1.09%348974446.710.89%
688475萤石网络32.4848.75-0.36-1.10%31186.2810166.260.76%
002034旺能环境17.0812.78-0.19-1.10%226753879.470.53%
601233桐昆股份13.4726.27-0.15-1.10%13772918671.750.57%
002389航天彩虹22.401017.86-0.25-1.10%16292136943.781.65%
300441鲍斯股份8.066.79-0.09-1.10%443703588.220.71%
603661恒林股份32.1919.94-0.36-1.11%44701440.880.32%
605080浙江自然25.9315.96-0.29-1.11%236316243.421.68%
920924广脉科技24.1293.38-0.27-1.11%109552676.3141.77%
002931锋龙股份15.14171.89-0.17-1.11%201563072.661.00%
600830香溢融通9.7074.62-0.11-1.12%391433820.060.86%
688092爱科科技24.6239.90-0.28-1.12%7006.971728.820.85%
601599浙文影业3.5035.33-0.04-1.13%800432812.850.69%
301556托普云农97.4564.64-1.12-1.14%80097865.364.14%
002615哈尔斯7.8214.63-0.09-1.14%329952588.921.08%
605166聚合顺11.2913.77-0.13-1.14%258572935.440.82%
300412迦南科技5.1981.56-0.06-1.14%910664725.671.95%
003011海象新材20.7619.44-0.24-1.14%149173110.051.91%
301309万得凯30.2421.93-0.35-1.14%64951969.372.60%
001367海森药业24.0829.19-0.28-1.15%75251823.411.94%
603300海南华铁7.6324.94-0.09-1.17%102389678594.485.13%
603277银都股份18.6121.11-0.22-1.17%153242881.280.25%
001306夏厦精密91.78122.05-1.09-1.17%81577575.95.26%
301218华是科技20.17254.04-0.24-1.18%157983189.352.25%
600512腾达建设2.52159.04-0.03-1.18%2189895538.261.38%
603657春光科技36.12276.23-0.43-1.18%158195809.081.17%
003025思进智能13.3928.56-0.16-1.18%193332600.140.85%
300763锦浪科技80.2936.01-0.96-1.18%163588133516.35.09%
603806福斯特15.8947.38-0.19-1.18%14816523706.950.57%
002686亿利达6.67130.71-0.08-1.19%673374530.941.29%
603337杰克科技44.1524.09-0.53-1.19%131435843.010.28%
603116红蜻蜓5.78-28.89-0.07-1.20%243821414.940.42%
600126杭钢股份9.04-43.25-0.11-1.20%29537326795.160.87%
300894火星人12.30-32.69-0.15-1.20%203532519.010.69%
301032新柴股份13.0238.39-0.16-1.21%322874264.522.02%
603823百合花16.2538.58-0.20-1.22%537118852.141.31%
301009可靠股份13.75103.16-0.17-1.22%370985145.942.46%
605162新中港8.8824.78-0.11-1.22%264502358.070.66%
002322理工能科12.9019.98-0.16-1.23%347504499.340.95%
300027华谊兄弟2.41-17.42-0.03-1.23%3390258193.3691.36%
920685新芝生物15.2234.45-0.19-1.23%75491160.9291.38%
002801微光股份33.5532.36-0.42-1.24%141274778.011.22%
605369拱东医疗19.1633.35-0.24-1.24%71431375.770.32%
603733仙鹤股份22.1816.92-0.28-1.25%166893716.460.24%
300994久祺股份18.2027.58-0.23-1.25%325215992.542.79%
301353普莱得26.8638.39-0.34-1.25%72601964.582.28%
603079圣达生物17.3564.64-0.22-1.25%437237794.432.55%
603520司太立11.02-112.72-0.14-1.25%619696835.1691.41%
603700宁水集团11.8031.43-0.15-1.26%181302147.280.90%
002372伟星新材10.2018.37-0.13-1.26%462384743.190.31%
603085天成自控10.03-443.44-0.13-1.28%343153457.990.86%
603258电魂网络19.74-126.54-0.26-1.30%153993050.340.64%
301359东南电子19.7352.64-0.26-1.30%118002335.233.29%
300347泰格医药54.35158.29-0.72-1.31%6247134175.421.10%
688767博拓生物40.5055.11-0.54-1.32%95353894.3570.64%
603799华友钴业64.4823.57-0.86-1.32%619983401884.43.29%
605138盛泰集团7.4178.92-0.10-1.33%244081823.680.44%
600052东望时代5.18-10.97-0.07-1.33%1115885852.791.32%
603506南都物业13.2518.95-0.18-1.34%244793266.321.30%
603119浙江荣泰92.58133.26-1.26-1.34%7767572455.173.81%
301335天元宠物30.8674.97-0.42-1.34%194646076.983.85%
600576祥源文旅7.3443.31-0.10-1.34%592844384.10.90%
002725跃岭股份16.1077.15-0.22-1.35%17876028931.88.43%
603949雪龙集团19.6260.10-0.27-1.36%182783607.90.87%
603379三美股份54.8424.09-0.76-1.37%5090227959.770.83%
002489浙江永强3.5916.69-0.05-1.37%1693066113.720.89%
688296和达科技14.35-83.55-0.20-1.37%10695.121540.731.00%
603321梅轮电梯7.8850.55-0.11-1.38%222181755.540.73%
300587天铁科技7.85-76.75-0.11-1.38%17439913637.491.66%
300550和仁科技12.1263.51-0.17-1.38%185092251.290.71%
600763通策医疗43.2237.70-0.61-1.39%4275618601.390.96%
300795米奥会展14.1632.56-0.20-1.39%122551748.670.71%
605158华达新材8.4330.35-0.12-1.40%227831927.780.45%
300244迪安诊断15.41-23.00-0.22-1.41%7077110978.811.41%
600927永安期货14.7048.89-0.21-1.41%282874185.090.19%
601865福莱特17.48-177.35-0.25-1.41%13629523959.340.72%
603331百达精工11.15103.69-0.16-1.41%358484029.371.77%
300796贝斯美9.74-239.14-0.14-1.42%377623692.171.05%
603578三星新材12.49-14.79-0.18-1.42%116801465.480.65%
600477杭萧钢构2.7748.00-0.04-1.42%3172128817.331.34%
688184ST帕瓦9.68-2.80-0.14-1.43%20866.442023.812.08%
000909ST数源5.52-13.05-0.08-1.43%186861045.990.43%
605009豪悦护理33.6821.18-0.49-1.43%213477231.060.99%
002119康强电子17.8770.19-0.26-1.43%14585326289.163.89%
920270天铭科技19.2236.06-0.28-1.44%83141600.2761.02%
600216浙江医药14.359.09-0.21-1.44%7479910804.040.78%
600120浙江东方6.1117.45-0.09-1.45%42309725911.961.24%
301237和顺科技44.80-64.22-0.66-1.45%52302366.670.79%
605020永和股份28.4035.38-0.42-1.46%9706627720.061.93%
603266天龙股份22.9641.99-0.34-1.46%235875446.541.19%
002144宏达高科12.8385.46-0.19-1.46%267083455.921.94%
003017大洋生物34.3734.86-0.51-1.46%205307166.512.96%
300283温州宏丰6.66-44.22-0.10-1.48%864495801.922.35%
603105芯能科技9.3023.87-0.14-1.48%625475846.431.25%
603611诺力股份23.8913.17-0.36-1.48%382469325.851.48%
002712思美传媒5.27-61.46-0.08-1.50%463832456.80.86%
603048浙江黎明19.6850.58-0.30-1.50%165953294.241.13%
301212联盛化学25.58146.64-0.39-1.50%67931752.160.72%
301203国泰环保33.9821.34-0.52-1.51%56261921.391.28%
301052果麦文化45.50103.85-0.70-1.52%6154828104.287.67%
301368丰立智能64.99805.75-1.00-1.52%1757911478.542.74%
301279金道科技22.6155.51-0.35-1.52%103332347.992.78%
300266兴源环境2.57-16.03-0.04-1.53%1341653480.40.86%
603033三维股份11.39-52.09-0.18-1.56%265463060.730.26%
688565力源科技10.05105.10-0.16-1.57%11293.711141.6250.75%
301057汇隆新材23.1571.99-0.37-1.57%111792605.321.35%
688583思看科技88.1164.04-1.41-1.58%3408.363019.8321.93%
300837浙矿股份24.9575.88-0.40-1.58%68301718.090.99%
002641公元股份4.3047.93-0.07-1.60%1540756661.281.36%
002061浙江交科4.278.49-0.07-1.61%2082528921.770.80%
688571杭华股份7.9226.74-0.13-1.61%33854.422694.7840.80%
605500森林包装9.1226.11-0.15-1.62%258282367.50.62%
688310迈得医疗20.66-144.19-0.34-1.62%43469.789104.3542.62%
603172万丰股份18.1047.94-0.30-1.63%169613099.373.39%
300032金龙机电4.82-52.88-0.08-1.63%1691288178.1692.11%
002095生意宝19.26-181.77-0.32-1.63%186763621.250.74%
300461田中精机18.04-18.61-0.30-1.64%130172358.271.14%
603538美诺华22.1650.44-0.37-1.64%7155316003.623.31%
301157华塑科技47.6088.38-0.80-1.65%43252067.522.09%
603917合力科技14.80-490.51-0.25-1.66%33167250083.9716.27%
600526菲达环保5.3118.78-0.09-1.67%971755188.71.35%
603709中源家居14.74-34.21-0.25-1.67%122551817.870.98%
300813泰林生物32.32195.74-0.55-1.67%189996237.772.50%
603210泰鸿万立21.1335.10-0.36-1.68%2571154793.41%
002863今飞凯达5.2746.05-0.09-1.68%727673857.891.21%
300163先锋新材3.5138.58-0.06-1.68%1367044818.253.01%
002532天山铝业11.6912.18-0.20-1.68%41712149802.751.01%
600724宁波富达5.2536.53-0.09-1.69%1165676151.230.81%
688079美迪凯13.40-53.74-0.23-1.69%31337.934229.3770.79%
000980众泰汽车3.49-19.78-0.06-1.69%1803584635813.58%
603177德创环保11.60120.07-0.20-1.69%587316818.442.88%
688581安杰思67.0018.43-1.16-1.70%7985.655409.7731.92%
300992泰福泵业25.41341.80-0.44-1.70%73231871.460.94%
600232金鹰股份6.33-99.34-0.11-1.71%488023113.811.34%
300853申昊科技22.38-13.70-0.39-1.71%188024228.981.71%
002236大华股份19.4917.94-0.34-1.71%45146488573.392.13%
603637镇海股份11.4531.82-0.20-1.72%462515313.951.94%
600491龙元建设3.43-13.46-0.06-1.72%1747906027.011.14%
603373安邦护卫49.1240.88-0.86-1.72%151917535.453.34%
920679前进科技22.2599.76-0.39-1.72%60681370.9172.32%
603788宁波高发17.0918.90-0.30-1.73%224883858.321.01%
300863卡倍亿47.1954.53-0.83-1.73%10460049431.645.78%
301077星华新材28.4029.86-0.50-1.73%269627718.772.83%
300626华瑞股份10.79-213.18-0.19-1.73%208252258.571.16%
603095越剑智能16.4235.77-0.29-1.74%385606346.381.49%
300669沪宁股份31.09280.21-0.55-1.74%50251579.440.28%
300710万隆光电22.00-9.85-0.39-1.74%6101213514.238.18%
688362甬矽电子32.08155.76-0.57-1.75%92459.2830128.813.29%
603298杭叉集团26.4316.20-0.47-1.75%4169011099.780.32%
603260合盛硅业49.40159.85-0.88-1.75%3467617212.080.29%
300566激智科技17.8425.84-0.32-1.76%333365990.981.46%
301399英特科技18.8873.37-0.34-1.77%106072016.221.94%
688701卓锦股份8.84-15.31-0.16-1.78%14191.371268.0641.06%
603908牧高笛24.3043.78-0.44-1.78%84822074.250.91%
603816顾家家居30.3516.18-0.55-1.78%252827751.3110.31%
002795永和智控4.96-7.93-0.09-1.78%806394026.071.85%
920227美登科技59.4756.52-1.08-1.78%28341712.8551.61%
002266浙富控股4.3921.76-0.08-1.79%909168401611.86%
600633浙数文化13.7023.42-0.25-1.79%11642916041.620.92%
002224三力士4.3696.79-0.08-1.80%1426336244.471.77%
600571信雅达16.3497.86-0.30-1.80%7132711731.431.56%
601789宁波建工5.4420.06-0.10-1.81%30095516456.922.77%
603076乐惠国际25.33124.70-0.47-1.82%315377995.3512.61%
688006杭可科技32.8657.50-0.61-1.82%72688.8324233.421.20%
300307慈星股份6.9852.65-0.13-1.83%714355014.60.91%
300792壹网壹创33.79100.22-0.63-1.83%9049630862.594.26%
301092争光股份30.8239.96-0.58-1.85%124183864.482.05%
603272联翔股份18.5375.43-0.35-1.85%139662596.051.35%
600699均胜电子30.6441.46-0.58-1.86%356586110224.52.63%
002937兴瑞科技18.4533.48-0.35-1.86%262024857.680.88%
605056咸亨国际16.3327.68-0.31-1.86%304805009.370.75%
688789宏华数科81.9921.25-1.56-1.87%9062.877496.5190.75%
002250联化科技11.5033.49-0.22-1.88%28866033597.893.18%
001256炜冈科技21.9437.64-0.42-1.88%124752768.053.05%
300118东方日升10.96-3.96-0.21-1.88%38363442310.184.14%
603231索宝蛋白18.6924.21-0.36-1.89%233104380.052.19%
688299长阳科技21.04-109.86-0.41-1.91%63876.34134982.22%
600261阳光照明3.5921.16-0.07-1.91%1483685340.231.11%
002006精工科技20.4165.40-0.40-1.92%7922916314.251.52%
603186华正新材45.27-99.32-0.89-1.93%8055637311.235.67%
001358兴欣新材31.1753.47-0.62-1.95%104663290.352.05%
002730电光科技15.8661.65-0.32-1.98%406976503.391.18%
000967盈峰环境6.9142.48-0.14-1.99%15589210888.860.49%
301096百诚医药57.98-34.45-1.18-1.99%1995111766.212.41%
603607京华激光23.5537.44-0.48-2.00%278376612.991.56%
002849威星智能14.2267.71-0.29-2.00%503447221.852.60%
001336楚环科技22.5379.07-0.46-2.00%84471912.711.81%
300234开尔新材5.3697.58-0.11-2.01%492352655.511.43%
688777中控技术54.8945.50-1.13-2.02%131940.372947.171.68%
603897长城科技26.3521.09-0.55-2.04%344259141.981.67%
002318久立特材25.6414.97-0.54-2.06%7986020635.020.84%
688348昱能科技56.4167.11-1.19-2.07%17879.9910187.321.14%
603015弘讯科技12.2688.34-0.26-2.08%696338550.081.72%
600884杉杉股份13.17-166.99-0.28-2.08%57865977602.973.29%
688469芯联集成-U6.58-83.35-0.14-2.08%122733681871.712.77%
002515金字火腿7.04156.42-0.15-2.09%24002717086.311.98%
688032禾迈股份111.0379.69-2.37-2.09%7522.1398430.1240.61%
603557ST起步2.34-11.89-0.05-2.09%1221002879.541.96%
002648卫星化学18.199.07-0.39-2.10%28027951474.760.83%
301193家联科技18.59-52.30-0.40-2.11%123982321.940.90%
605488福莱新材31.5669.75-0.68-2.11%3980212664.841.44%
002632道明光学10.2033.46-0.22-2.11%118343121092.03%
603239浙江仙通18.8727.27-0.41-2.13%5923411261.132.19%
920570坤博精工38.20-170552.00-0.83-2.13%46421798.3381.88%
002761浙江建投9.2051.26-0.20-2.13%11852310969.091.10%
300068南都电源17.92-8.41-0.39-2.13%27350149475.813.21%
600160巨化股份36.5030.99-0.80-2.14%18954569564.880.70%
300637扬帆新材12.72-1791.24-0.28-2.15%625988011.542.67%
000795英洛华10.8849.66-0.24-2.16%23362125660.522.06%
603995甬金股份18.139.74-0.40-2.16%498889113.5911.36%
002120韵达股份7.2514.99-0.16-2.16%44170732392.161.57%
603980吉华集团5.3949.50-0.12-2.18%1130876141.471.67%
000925众合科技7.63111.41-0.17-2.18%1015617806.3911.51%
920855浙江大农19.7032.28-0.44-2.18%58111163.4530.87%
600235民丰特纸7.1565.00-0.16-2.19%874266293.422.49%
001211双枪科技25.3271.70-0.57-2.20%166284266.382.48%
003041真爱美家24.4014.70-0.55-2.20%7136217678.795.22%
300643万通智控21.5531.57-0.49-2.22%200154357.590.87%
600776东方通信12.3179.48-0.28-2.22%10285712770.821.08%
002206海利得6.1113.73-0.14-2.24%1340238241.5911.57%
603049中策橡胶48.9712.00-1.13-2.26%3358116587.683.96%
603173福斯达50.8219.93-1.18-2.27%133796854.712.70%
002011盾安环境13.6313.13-0.32-2.29%12592717296.31.37%
688365光云科技14.38-102.58-0.34-2.31%47439.836888.5431.11%
603867新化股份30.0225.41-0.71-2.31%262907946.3911.36%
002570贝因美6.3454.59-0.15-2.31%37553024014.513.48%
603757大元泵业43.1037.21-1.02-2.31%3940317180.072.11%
300817双飞集团19.8566.65-0.47-2.31%197183941.411.57%
300203聚光科技17.7271.76-0.42-2.32%7757013842.051.73%
603091众鑫股份71.1823.96-1.69-2.32%26521914.790.86%
002012凯恩股份5.46904.49-0.13-2.33%802534420.81.72%
603338浙江鼎力49.4513.49-1.18-2.33%5845229188.361.15%
601177杭齿前进17.5728.27-0.42-2.33%523179254.251.31%
300451创业慧康4.55-25.04-0.11-2.36%23167810616.441.70%
605303园林股份17.34-13.69-0.42-2.36%10264918307.726.37%
300459汤姆猫4.54-16.58-0.11-2.37%61383228095.141.87%
688203海正生材13.18196.62-0.32-2.37%16580.472200.5341.34%
300727润禾材料36.6558.69-0.89-2.37%210297773.551.30%
603004鼎龙科技23.3530.88-0.57-2.38%164573886.582.80%
688717艾罗能源72.7248.00-1.78-2.39%31245.1723102.733.22%
002403爱仕达14.22226.11-0.35-2.40%391745623.461.32%
600537亿晶光电4.06-2.71-0.10-2.40%108173644363.439.14%
301459丰茂股份40.8230.33-1.01-2.41%67242773.492.58%
603595东尼电子22.17139.80-0.55-2.42%329087384.621.42%
600366宁波韵升14.9099.62-0.37-2.42%34640852008.273.26%
605077华康股份18.4821.23-0.46-2.43%291055409.180.97%
300984金沃股份69.05221.22-1.72-2.43%2411516894.043.11%
603218日月股份14.4230.59-0.36-2.44%17517225394.41.70%
002767先锋电子18.8295.54-0.47-2.44%201933824.881.55%
688023安恒信息50.68-44.45-1.27-2.44%17753.929064.3431.74%
301255通力科技30.64110.80-0.77-2.45%141564365.53.72%
300695兆丰股份112.6379.73-2.86-2.48%994911257.980.97%
301252同星科技27.1738.32-0.69-2.48%149444098.883.16%
603767中马传动27.121490.08-0.69-2.48%7445920337.822.41%
001255博菲电气31.83123.49-0.81-2.48%87332811.881.11%
300849锦盛新材13.32-62.42-0.34-2.49%224883022.231.85%
002522浙江众成4.7055.07-0.12-2.49%1685488020.531.86%
300133华策影视7.4348.78-0.19-2.49%50922638131.033.14%
600797浙大网新10.52-232.49-0.27-2.50%26438728066.972.57%
605580恒盛能源27.5750.28-0.71-2.51%3809910562.951.36%
300898熊猫乳品26.7734.42-0.69-2.51%5354214427.864.67%
601567三星医疗25.5215.33-0.66-2.52%14467736958.081.03%
600460士兰微31.66103.39-0.82-2.52%500377161158.43.01%
603583捷昌驱动37.8139.72-0.98-2.53%5195519775.831.36%
002897意华股份44.3576.57-1.15-2.53%3613416274.551.98%
300113顺网科技25.3554.50-0.66-2.54%14238436588.412.75%
601116三江购物15.5854.64-0.41-2.56%38668960208.97.06%
002112三变科技13.6439.57-0.36-2.57%12735017494.434.86%
300645正元智慧17.311330.37-0.46-2.59%348676070.152.50%
688039当虹科技51.52-85.60-1.37-2.59%28319.3814738.212.56%
300145南方泵业4.5038.76-0.12-2.60%29509613388.991.55%
600570恒生电子32.2047.89-0.87-2.63%25539983025.111.35%
002021中捷资源2.94260.43-0.08-2.65%36275710754.463.03%
002154报喜鸟4.0316.89-0.11-2.66%45181018357.43.83%
002443金洲管道8.0326.31-0.22-2.67%1128269191.3912.17%
301066万事利15.29119.64-0.42-2.67%359925582.571.91%
300489光智科技44.2885.06-1.22-2.68%221319926.421.61%
603010万盛股份10.51113.72-0.29-2.69%797888468.051.35%
603165荣晟环保12.9315.63-0.36-2.71%489366368.081.79%
603093南华期货20.6027.38-0.58-2.74%451769396.710.74%
603194中力股份39.6018.30-1.12-2.75%215638639.074.19%
002552宝鼎科技16.9639.09-0.48-2.75%518368958.661.62%
920770艾能聚20.4767.78-0.58-2.76%7001814345.38.55%
002472双环传动42.5932.07-1.22-2.78%17892376709.892.37%
300100双林股份39.4242.06-1.13-2.79%10733042662.911.95%
600330天通股份10.05198.43-0.29-2.80%34114934670.052.77%
603297永新光学103.7852.98-3.00-2.81%1634117074.41.48%
002520日发精机5.88-5.05-0.17-2.81%18404810917.092.57%
002624完美世界16.91-54.00-0.49-2.82%21338536630.971.17%
002164宁波东力13.80133.03-0.40-2.82%155356215523.24%
002214*ST大立13.42-27.66-0.39-2.82%720559922.781.50%
603610麒盛科技17.8535.68-0.52-2.83%8018114535.272.27%
300078思创医惠3.39-11.47-0.10-2.87%2732639320.712.45%
603045福达合金19.6178.20-0.58-2.87%264475280.341.95%
301356天振股份23.12110.67-0.69-2.90%191234482.533.49%
605155西大门15.7324.45-0.47-2.90%231363678.791.22%
003036泰坦股份16.3556.65-0.49-2.91%224923732.191.04%
603171税友股份46.70199.01-1.40-2.91%172378154.150.42%
603602纵横通信14.67149.20-0.44-2.91%660789780.052.88%
688088虹软科技50.5899.58-1.52-2.92%39309.8520145.320.98%
301141中科磁业64.22250.15-1.93-2.92%3793924476.568.52%
002617露笑科技8.6172.64-0.26-2.93%54155347183.132.86%
300512中亚股份9.25146.85-0.28-2.94%14338113348.34.37%
605179一鸣食品20.62238.32-0.63-2.96%6055812649.251.51%
300882万胜智能19.9443.88-0.61-2.97%10366120793.493.89%
002434万里扬10.1239.95-0.31-2.97%34524335513.642.63%
603219富佳股份16.9563.69-0.52-2.98%341585883.790.61%
002427尤夫股份6.84278.75-0.21-2.98%1121517757.991.14%
002050三花智控42.8648.83-1.32-2.99%20120788640515.46%
002263大东南3.57161.24-0.11-2.99%48307317433.782.57%
002048宁波华翔32.65598.22-1.01-3.00%29210596311.964.12%
300571平治信息33.60-44.23-1.05-3.03%4565315499.083.95%
301550斯菱股份108.4488.83-3.39-3.03%2906131901.832.98%
601609金田股份12.1229.40-0.38-3.04%39827948656.532.30%
301095广立微79.98171.47-2.53-3.07%3988732376.342.29%
300718长盛轴承83.98104.66-2.68-3.09%4797340489.92.47%
300539横河精密49.41265.32-1.58-3.10%8399141976.224.87%
300488恒锋工具33.7541.47-1.08-3.10%122464179.260.85%
605088冠盛股份39.3426.40-1.26-3.10%3900715526.391.95%
300316晶盛机电40.8350.81-1.32-3.13%242713100709.41.97%
300411金盾股份12.97387.75-0.42-3.14%11503715052.63.72%
920974凯大催化8.3260.83-0.27-3.14%265252244.9072.06%
002085万丰奥威17.4549.03-0.57-3.16%53379894351.932.51%
600113浙江东日52.88156.68-1.75-3.20%3350217898.780.81%
002273水晶光电24.7431.17-0.82-3.21%25488863983.61.87%
301008宏昌科技39.67137.22-1.32-3.22%4102216490.113.54%
603089正裕工业15.5222.28-0.52-3.24%438396917.3911.83%
603208江山欧派14.57184.12-0.49-3.25%457806745.952.58%
300553集智股份37.45120.81-1.26-3.25%220228406.332.59%
603181皇马科技18.8826.11-0.64-3.28%13163825308.152.24%
603238诺邦股份18.8328.69-0.64-3.29%223994304.651.26%
603606东方电缆66.3954.55-2.27-3.31%9088961237.831.32%
603997继峰股份13.11-35.67-0.45-3.32%10204613498.480.80%
603001奥康国际8.40-11.70-0.29-3.34%338952900.230.85%
600226亨通股份4.6168.61-0.16-3.35%63872429862.042.15%
601113华鼎股份4.269.83-0.15-3.40%31521713560.872.85%
002203海亮股份12.4935.95-0.44-3.40%32797241541.71.48%
300435中泰股份21.20-122.63-0.75-3.42%12228325849.113.32%
002444巨星科技29.0814.58-1.03-3.42%8870126164.010.77%
002062宏润建设10.0251.88-0.36-3.47%33673134293.582.99%
920223荣亿精密17.32-116.07-0.63-3.51%281834953.0843.45%
920062科润智控12.0449.91-0.44-3.53%21536727246.2116.13%
300839博汇股份13.05-14.77-0.48-3.55%338034450.261.17%
603889新澳股份7.6012.83-0.28-3.55%18549714347.772.57%
301216万凯新材20.30-40.56-0.75-3.56%16336233791.423.02%
603662柯力传感66.2558.78-2.47-3.59%6352942201.082.26%
603822嘉澳环保84.44-17.51-3.16-3.61%1516713148.441.97%
600596新安股份10.11-1175.23-0.38-3.62%27826028266.692.06%
603081大丰实业13.2961.13-0.50-3.63%11324015216.362.68%
920639晨光电缆8.41312.16-0.32-3.67%334092838.3462.85%
920906舜宇精工28.7745.58-1.11-3.71%149114351.5234.49%
002534西子洁能17.3259.00-0.68-3.78%17313830272.052.10%
600580卧龙电驱45.5175.85-1.79-3.78%828160.9380373.95.30%
603305旭升集团15.7543.77-0.62-3.79%28335945075.032.90%
002488金固股份10.06306.91-0.40-3.82%22429922559.712.44%
688320禾川科技41.12-35.68-1.64-3.84%38024.4715872.723.43%
688379华光新材51.4529.18-2.06-3.85%26957.4514153.242.99%
002629仁智股份8.17172.60-0.33-3.88%30417925010.078.55%
300953震裕科技171.1188.99-6.92-3.89%4647680482.813.73%
002126银轮股份36.7337.70-1.49-3.90%13101148898.741.65%
002664信质集团30.85-505.10-1.26-3.92%20054462436.44.98%
600114东睦股份31.7342.78-1.31-3.96%125291401452.03%
301053远信工业35.8176.62-1.48-3.97%102713733.581.33%
603215比依股份20.7931.20-0.87-4.02%6609613849.333.53%
002915中欣氟材25.07-51.98-1.05-4.02%11887730211.824.13%
300930屹通新材32.2064.25-1.35-4.02%236297694.725.01%
300250初灵信息23.99-178.26-1.01-4.04%24717759996.715.68%
603618杭电股份8.7357.31-0.37-4.07%36113131982.345.22%
002896中大力德88.74231.35-3.77-4.08%6974662606.313.55%
301019宁波色母19.6631.32-0.84-4.10%7705015410.16.91%
300768迪普科技21.0484.01-0.90-4.10%22131546985.65.26%
301056森赫股份12.5545.79-0.54-4.13%397035082.652.26%
603271永杰新材39.1122.52-1.69-4.14%3147612517.198.00%
603505金石资源17.9269.97-0.78-4.17%14138125782.211.68%
600208衢州发展4.59-150.72-0.20-4.18%127059659263.421.49%
002430杭氧股份25.6326.00-1.12-4.19%14113336937.831.44%
002418康盛股份4.34-54.53-0.19-4.19%52921323255.684.66%
300901中胤时尚15.71-186.57-0.69-4.21%386486210.421.61%
300772运达股份19.2132.79-0.85-4.24%19719338293.072.83%
920690捷众科技30.6630.93-1.37-4.28%112413524.7432.61%
920061西磁科技35.70308.86-1.60-4.29%165706057.2124.42%
600521华海药业19.7937.99-0.90-4.35%521009104846.73.48%
300478杭州高新24.17-136.36-1.10-4.35%5221612946.824.24%
002115三维通信11.40-33.96-0.52-4.36%83229096134.5311.06%
603687大胜达8.9542.06-0.41-4.38%13115811919.082.38%
688577浙海德曼112.16544.13-5.20-4.43%25583.1529024.572.30%
002562兄弟科技7.7890.70-0.37-4.54%796171.162440.411.36%
002044美年健康5.1873.29-0.25-4.60%129307368512.473.34%
300969恒帅股份110.0967.48-5.61-4.85%3445237922.6711.35%
301388欣灵电气33.97193.30-1.75-4.90%6337721494.2323.17%
603388*ST元成1.35-1.14-0.07-4.93%197926.720.06%
688270臻镭科技65.06186.83-3.43-5.01%80978.9453855.153.78%
002067景兴纸业6.29114.70-0.34-5.13%1745321111102.713.47%
603391力聚热能51.6817.70-2.80-5.14%182139611.128.01%
603456九洲药业19.6526.60-1.08-5.21%44101687837.864.96%
603667五洲新春43.11172.34-2.44-5.36%316495137173.68.64%
301082久盛电气19.95-113.04-1.15-5.45%16537133198.77.90%
603216梦天家居16.5551.45-1.00-5.70%583509875.5512.62%
300703创源股份29.8444.75-1.81-5.72%6800920791.044.01%
601137博威合金24.4914.45-1.49-5.74%28433271043.523.46%
300270中威电子10.70-51.20-0.66-5.81%21503022987.548.24%
920015锦华新材46.10---3.05-6.21%5703627192.5418.38%
000559万向钱潮11.1737.16-0.79-6.61%1191073134941.73.59%
002131利欧股份5.1636.29-0.37-6.69%53167322755359.09%
688306均普智能12.831455.62-1.10-7.90%462626.660573.513.77%
300920润阳科技40.90199.47-3.59-8.07%2586210873.794.67%
002468申通快递16.2323.52-1.62-9.08%42486772675.472.90%
605255天普股份100.15434.56-11.13-10.00%2279222826.191.70%

转至正裕工业（603089）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。