中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
盛洋科技(603703)浙江省上涨家数:323下跌家数:373平均涨幅:+0.44%平均换手:4.14%总成交额:2212.97亿元
更新时间：2025-08-13 14:28
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300145南方泵业5.2851.82+0.66+14.29%4078715209661.221.42%
688270臻镭科技67.65314.84+8.40+14.18%245291.6164431.711.46%
300351永贵电器19.6669.99+2.05+11.64%655119126839.225.02%
300792壹网壹创28.9994.47+2.65+10.06%29357782593.8613.81%
601609金田股份9.4127.74+0.86+10.06%1467902132127.59.88%
603337杰克股份51.7628.34+4.71+10.01%6180231059.391.31%
601137博威合金24.4014.07+2.22+10.01%805888.9191725.39.94%
002173创新医疗22.65-111.95+2.06+10.00%1464505318470.835.18%
603767中马传动35.09445.64+3.19+10.00%532588167933.317.26%
002937兴瑞科技21.0131.90+1.91+10.00%23575947250.747.94%
002779中坚科技105.39256.69+9.58+10.00%1183821199957.14%
600113浙江东日43.68131.13+3.97+10.00%19612083818.484.77%
603757大元泵业38.9525.30+3.54+10.00%151535901.970.92%
603897长城科技27.5124.19+2.50+10.00%16481343661.897.98%
605228神通科技17.504065.93+1.59+9.99%18658431916.394.38%
600366宁波韵升15.74130.33+1.43+9.99%2436154362605.422.92%
600126杭钢股份9.81-47.51+0.89+9.98%2941360281704.88.71%
600208衢州发展4.5336.10+0.41+9.95%41548418821.420.49%
601002晋亿实业6.0827.86+0.55+9.95%23323413921.062.44%
002562兄弟科技6.8683.94+0.62+9.94%129356686132.8418.46%
300766每日互动44.23-225.29+3.35+8.19%1342363598603.137.47%
301280珠城科技52.2537.28+3.60+7.40%7019436402.0718.51%
002915中欣氟材30.45-53.99+2.09+7.37%982526289831.234.08%
301398星源卓镁47.0066.12+3.09+7.04%11237851684.9133.59%
002332仙琚制药11.4729.09+0.73+6.80%994696112385.810.10%
002896中大力德102.88274.82+6.22+6.43%313711311795.815.96%
603867新化股份29.7625.80+1.67+5.95%15239045138.017.91%
603701德宏股份21.73140.36+1.20+5.85%7506015880.682.87%
605117德业股份55.0515.40+2.98+5.72%386600210533.24.27%
300669沪宁股份33.83264.26+1.81+5.65%228797556.341.25%
688215瑞晟智能65.81249.70+3.46+5.55%23362.9415173.173.74%
300637扬帆新材15.45-160.79+0.81+5.53%732594114358.731.24%
002126银轮股份32.2933.51+1.66+5.42%444211140917.95.66%
002062宏润建设6.4030.94+0.31+5.09%110143768589.29.79%
603789*ST星农5.85-8.78+0.28+5.03%999405836.693.84%
002730电光科技18.4071.85+0.88+5.02%38427070490.4611.11%
603822嘉澳环保63.05-12.70+2.95+4.91%3115919567.924.06%
300587天铁科技8.181608.33+0.38+4.87%65777253006.586.44%
002206海利得6.2915.37+0.29+4.83%59934937096.096.54%
600986浙文互联9.3057.08+0.41+4.61%14469731351719.73%
002488金固股份13.88657.53+0.58+4.36%12019216563.651.31%
600699均胜电子19.4227.26+0.80+4.30%660611127030.14.88%
300558贝达药业68.5071.25+2.80+4.26%10606871816.522.53%
002056横店东磁16.6914.06+0.66+4.12%51278984634.43.16%
603238诺邦股份20.3334.31+0.79+4.04%6422512790.933.62%
300772运达股份14.9425.95+0.57+3.97%48352972090.116.93%
002095生意宝22.06-236.33+0.84+3.96%35792680807.6614.22%
688307中润光学37.9863.49+1.43+3.91%55728.4521581.479.58%
301095广立微85.14190.63+3.14+3.83%210579170718.412.07%
603538美诺华29.7388.34+1.06+3.70%355448105392.516.50%
603181皇马科技15.8322.64+0.55+3.60%33827752271.155.75%
603040新坐标56.1333.33+1.94+3.58%3794020921.382.81%
600633浙数文化14.7325.19+0.50+3.51%866594127526.36.83%
600580卧龙电驱25.0541.75+0.85+3.51%156228838692210.00%
002019亿帆医药15.4348.13+0.52+3.49%35623254301.544.19%
300548长芯博创95.80172.42+3.22+3.48%242908231618.59.04%
688184ST帕瓦10.49-2.46+0.35+3.45%22680.972376.6762.26%
002801微光股份36.7235.93+1.20+3.38%7338226640.916.34%
600521华海药业20.8927.30+0.68+3.36%37763678356.672.59%
605277新亚电子26.1152.74+0.84+3.32%30771779583.739.80%
600052东望时代4.69-9.01+0.15+3.30%26289012320.213.11%
603606东方电缆51.0634.23+1.60+3.23%214581109377.93.12%
300837浙矿股份25.9075.02+0.80+3.19%220985670.13.13%
301556托普云农110.5876.08+3.25+3.03%2453826590.0912.68%
688717艾罗能源64.0047.50+1.88+3.03%37207.3623541.963.83%
301616浙江华业52.4543.75+1.54+3.02%7287737499.4636.44%
001270*ST铖昌43.94670.82+1.25+2.93%4694020592.192.31%
600797浙大网新10.25-164.37+0.29+2.91%147988415250614.40%
300347泰格医药68.97176.98+1.95+2.91%195173132976.83.45%
000980众泰汽车2.48-12.80+0.07+2.90%191036346902.253.80%
603001奥康国际10.03-14.24+0.28+2.87%906419089.082.26%
300357我武生物27.3645.48+0.76+2.86%16174943891.783.34%
603222济民健康7.21-42.92+0.20+2.85%27473419614.125.23%
301141中科磁业68.16325.72+1.89+2.85%8690758697.6119.52%
300266兴源环境2.89-14.57+0.08+2.85%48850314116.673.15%
688789宏华数科76.3121.07+2.11+2.84%20475.0615562.421.70%
603617君禾股份9.0542.03+0.25+2.84%802820.973341.7720.93%
301065本立科技25.7943.24+0.71+2.83%6341016318.957.35%
688583思看科技99.0569.91+2.70+2.80%11395.4211316.126.45%
603456九洲药业18.9325.63+0.50+2.71%46712687781.525.25%
300488恒锋工具36.5548.15+0.96+2.70%6996425610.634.85%
002590万安科技14.4834.02+0.38+2.70%30400544103.676.14%
002284亚太股份11.8234.59+0.31+2.69%25849030468.913.54%
300652雷迪克60.6466.19+1.58+2.68%5238731615.744.38%
301193家联科技19.60-332.21+0.51+2.67%489409727.893.63%
603271永杰新材40.2024.07+1.02+2.60%7246328914.5718.79%
301053远信工业33.1557.16+0.83+2.57%4205413802.565.55%
603239浙江仙通16.4223.84+0.41+2.56%571339341.4312.11%
603338浙江鼎力53.1514.50+1.30+2.51%8000042498.411.58%
002010传化智联6.1596.03+0.15+2.50%71128043672.272.56%
300666江丰电子72.1738.44+1.75+2.49%13583798341.576.14%
301057汇隆新材21.8373.53+0.52+2.44%5458711689.736.61%
603277银都股份17.6618.81+0.42+2.44%333535843.280.55%
001367海森药业26.1332.98+0.62+2.43%6580917119.3817.00%
600120浙江东方6.3720.72+0.15+2.41%1704931108342.94.99%
301317鑫磊股份36.8013.35+0.86+2.39%5188118940.1511.58%
603505金石资源16.7153.40+0.39+2.39%20368534191.992.42%
300133华策影视7.7448.18+0.18+2.38%72406255823.914.46%
300100双林股份47.5947.03+1.07+2.30%375243177419.66.79%
002131利欧股份4.06316.94+0.09+2.27%8585627351583.314.68%
300698万马科技49.08146.69+1.08+2.25%14525570377.3612.25%
002624完美世界15.31-31.08+0.33+2.20%54210982909.752.97%
688299长阳科技18.29-223.61+0.39+2.18%143977.526281.385.01%
300718长盛轴承98.51128.02+2.06+2.14%233491227948.712.05%
603618杭电股份6.7835.05+0.14+2.11%23928016241.183.46%
688767博拓生物37.0939.96+0.76+2.09%46477.8117040.053.11%
300763锦浪科技63.0028.98+1.29+2.09%171595106834.45.34%
300992泰福泵业29.03113.79+0.59+2.07%10780131754.1213.91%
603297永新光学93.8847.63+1.85+2.01%2401822421.652.17%
688127蓝特光学30.6252.14+0.59+1.96%99440.9130389.52.47%
605566福莱蒽特24.42157.76+0.46+1.92%6075614806.254.56%
688549中巨芯-U8.6110189.07+0.16+1.89%420864.436757.447.28%
300329海伦钢琴11.94-29.09+0.22+1.88%9730111635.913.86%
001335信凯科技39.3331.61+0.72+1.86%2704310620.3711.78%
301448开创电气30.7458.78+0.56+1.86%171445228.143.58%
688348昱能科技47.2857.28+0.85+1.83%25450.3312040.871.63%
002637赞宇科技11.1531.43+0.20+1.83%12465813895.462.82%
002602ST华通14.0554.78+0.25+1.81%918275.1128750.61.33%
603177德创环保10.18111.19+0.18+1.80%18200819024.668.91%
000795英洛华11.4051.63+0.20+1.79%40781446180.773.60%
002050三花智控27.3934.36+0.48+1.78%751638204740.72.04%
605580恒盛能源17.7031.78+0.31+1.78%5951110343.192.13%
301252同星科技31.4542.90+0.54+1.75%10927433927.8423.10%
002034旺能环境17.8413.35+0.30+1.71%6011310738.31.39%
300582英飞特14.32426.50+0.24+1.70%13506719471.646.10%
300953震裕科技117.5074.30+1.95+1.69%7565487981.766.06%
000963华东医药43.1121.21+0.71+1.67%14704963401.450.84%
688306均普智能10.37780.97+0.17+1.67%176900.718257.381.44%
603045福达合金18.7475.50+0.29+1.57%5471110224.954.04%
300401花园生物15.7927.31+0.24+1.54%19082829990.883.57%
603661恒林股份30.6820.10+0.46+1.52%112493434.930.81%
002122汇洲智能4.03-23.33+0.06+1.51%82177232947.324.13%
300027华谊兄弟2.72-30.64+0.04+1.49%84019622819.233.38%
605116奥锐特23.6124.46+0.34+1.46%7281317266.561.83%
002418康盛股份4.19-54.04+0.06+1.45%163927668896.9614.43%
301237和顺科技39.40-57.23+0.56+1.44%98193828.162.50%
300283温州宏丰7.18-44.69+0.10+1.41%21896115569.936.39%
002048宁波华翔21.6317.88+0.30+1.41%31072966862.14.38%
688469芯联集成-U5.17-55.23+0.07+1.37%845353.343777.721.91%
688032禾迈股份110.9151.62+1.50+1.37%13075.514451.971.05%
300695兆丰股份97.8769.02+1.31+1.36%1733916994.831.70%
688577浙海德曼68.00301.03+0.90+1.34%25241.8817171.022.27%
300913兆龙互连51.5195.88+0.68+1.34%13002767242.25.08%
600537亿晶光电3.80-2.33+0.05+1.33%131956550469.3911.15%
002203海亮股份12.1634.04+0.16+1.33%30365236651.391.53%
601108财通证券8.3617.86+0.11+1.33%704815.1588251.52%
603298杭叉集团22.2714.03+0.29+1.32%9995622314.590.76%
603186华正新材36.95-67.24+0.48+1.32%16456059873.811.59%
002434万里扬8.5043.36+0.11+1.31%35810730336.442.73%
002085万丰奥威16.5550.09+0.21+1.29%54525990049.592.57%
301345涛涛车业173.7740.46+2.17+1.26%2287738974.837.98%
300111向日葵4.01722.39+0.05+1.26%37195014777.353.32%
300920润阳科技59.74351.25+0.74+1.25%2298613683.284.15%
873223荣亿精密11.34-66.19+0.14+1.25%300123392.4343.68%
300893松原安全26.0830.29+0.32+1.24%257786695.831.63%
603130云中马42.4267.37+0.52+1.24%7970732794.0215.61%
601878浙商证券11.6523.20+0.14+1.22%1016102118705.82.22%
300863卡倍亿36.7140.55+0.44+1.21%2917910612.841.61%
301368丰立智能66.05818.89+0.79+1.21%5453335805.258.50%
601579会稽山19.3346.87+0.23+1.20%8346816051.571.74%
605060联德股份25.3233.51+0.30+1.20%270386870.141.12%
603300海南华铁11.2234.97+0.13+1.17%18373472063979.23%
600216浙江医药15.7710.39+0.18+1.15%24277938172.042.52%
000559万向钱潮7.8926.99+0.09+1.15%47540837387.121.44%
603219富佳股份16.6750.54+0.19+1.15%570869506.541.02%
002263大东南3.55209.04+0.04+1.14%134043147879.217.14%
002664信质集团23.22-468.40+0.26+1.13%14702333987.033.65%
301032新柴股份13.6140.23+0.15+1.11%11406815649.367.13%
001333光华股份22.7320.00+0.25+1.11%392438974.5918.92%
002273水晶光电21.9928.52+0.24+1.10%42986694285.543.16%
300203聚光科技20.3143.07+0.22+1.10%15694031875.883.50%
000156华数传媒8.3728.04+0.09+1.09%17995415073.651.06%
002326永太科技14.06-26.70+0.15+1.08%40107956572.064.96%
300611美力科技25.4138.22+0.27+1.07%11457129031.27.73%
603506南都物业14.1687.00+0.15+1.07%328184631.31.75%
688379华光新材50.4126.97+0.51+1.02%53070.6926464.315.89%
603788宁波高发16.9719.30+0.17+1.01%443187478.91.99%
600330天通股份8.02107.12+0.08+1.01%38005230387.493.08%
605507国邦医药23.3315.66+0.23+1.00%6121514221.32.03%
688565力源科技11.17340.96+0.11+0.99%31514.733515.4072.10%
603995甬金股份18.328.52+0.18+0.99%5780710555.061.58%
301607富特科技34.9657.62+0.34+0.98%250328754.087.58%
600176中国巨石12.4117.59+0.12+0.98%32235540042.360.81%
601177杭齿前进19.8633.47+0.19+0.97%41294481177.8810.32%
688023安恒信息58.55-54.87+0.56+0.97%33074.419531.443.24%
603085天成自控11.60-825.19+0.11+0.96%673597794.931.70%
300441鲍斯股份8.496.69+0.08+0.95%18198215462.632.90%
002444巨星科技34.0017.28+0.32+0.95%7437325080.560.65%
300604长川科技45.1242.42+0.42+0.94%225293101778.64.64%
600704物产中大5.458.71+0.05+0.93%678044.936854.381.31%
301359东南电子22.9258.88+0.21+0.92%306687085.3918.39%
603685晨丰科技15.69615.23+0.14+0.90%283394417.322.10%
603081大丰实业13.5292.33+0.12+0.90%37687851777.878.70%
600776东方通信11.33-350.91+0.10+0.89%11691313244.461.22%
002415海康威视29.5121.68+0.26+0.89%562290165738.60.62%
600814杭州解百7.9527.70+0.07+0.89%16304213012.352.24%
001225和泰机电41.2555.83+0.36+0.88%95093916.644.52%
600261阳光照明3.4922.08+0.03+0.87%1461075087.391.09%
603305旭升集团14.0237.68+0.12+0.86%17633924706.741.85%
002364中恒电气19.1590.76+0.16+0.84%783763.1150104.914.04%
300897山科智能29.2155.14+0.24+0.83%330719687.093.77%
603119浙江荣泰63.5295.11+0.52+0.83%11017669451.215.40%
600059古越龙山9.8344.23+0.08+0.82%1012669953.171.11%
301459丰茂股份47.6032.17+0.37+0.78%208659936.547.99%
688360德马科技23.2959.67+0.18+0.78%90053.9820827.963.57%
605020永和股份28.5132.71+0.22+0.78%15715145113.14.15%
300898熊猫乳品27.2337.71+0.21+0.78%4259411571.723.71%
603129春风动力272.0023.52+1.99+0.74%1579842522.521.04%
300984金沃股份61.21232.92+0.44+0.72%2347014325.042.93%
300901中胤时尚18.17-130.29+0.13+0.72%7699614068.743.21%
000411英特集团11.4211.47+0.08+0.71%647897378.682.01%
605088冠盛股份41.6626.76+0.29+0.70%6030925014.33.02%
605318法狮龙29.64-96.34+0.20+0.68%202956044.561.61%
601689拓普集团47.6328.34+0.32+0.68%300282142623.41.73%
603089正裕工业16.4245.73+0.11+0.67%7627512493.663.18%
300360炬华科技16.5311.68+0.11+0.67%15018324715.173.00%
002196方正电机9.06-128.20+0.06+0.67%25921423399.635.32%
600671天目药业15.1561.37+0.10+0.66%431256517.583.54%
002236大华股份16.7118.32+0.11+0.66%36509261020.891.73%
603667五洲新春38.47154.15+0.25+0.65%17637367740.34.82%
300571平治信息32.32-41.66+0.21+0.65%6282120316.095.43%
688581安杰思85.4423.46+0.55+0.65%13196.2511281.283.19%
601233桐昆股份12.5424.46+0.08+0.64%25785432257.421.08%
605303园林股份12.88-11.04+0.08+0.62%245863167.831.52%
301004嘉益股份71.6413.41+0.44+0.62%92516629.120.69%
002586*ST围海3.35-45.04+0.02+0.60%1425694820.041.59%
002276万马股份15.4643.99+0.09+0.59%56376486675.535.61%
688571杭华股份8.8326.26+0.05+0.57%60068.695286.821.43%
300033同花顺319.8693.47+1.81+0.57%158358506115.85.75%
603799华友钴业44.4915.50+0.25+0.57%441015197073.42.62%
688092爱科科技25.4634.50+0.14+0.55%15585.923974.6361.88%
603088宁波精达9.2131.34+0.05+0.55%778047152.531.79%
002001新和成22.6610.12+0.12+0.53%21841849404.840.72%
300882万胜智能17.0843.66+0.09+0.53%5995410219.082.25%
688320禾川科技47.35-40.39+0.24+0.51%43949.8620723.743.96%
002532天山铝业9.879.58+0.05+0.51%30736430472.70.74%
603896寿仙谷22.4128.49+0.11+0.49%272366084.071.37%
002061浙江交科4.148.22+0.02+0.49%2349189711.150.90%
002099海翔药业6.24-28.56+0.03+0.48%1555879671.320.96%
603120肯特催化41.6539.03+0.20+0.48%201468363.269.10%
300796贝斯美10.79-144.28+0.05+0.47%12022612964.643.33%
600570恒生电子35.7760.92+0.16+0.45%732660261883.63.87%
002472双环传动35.9828.28+0.16+0.45%18623366927.212.47%
002718友邦吊顶18.36-21.61+0.08+0.44%112562060.91.73%
002388ST新亚4.62-10.39+0.02+0.43%825513817.681.63%
605028世茂能源20.8719.58+0.09+0.43%150073114.420.94%
603210泰鸿万立20.8838.81+0.09+0.43%319416656.844.34%
300469信息发展43.27-94.36+0.18+0.42%6155126518.72.61%
688079美迪凯12.31-53.11+0.05+0.41%54857.076779.2941.38%
605007五洲特纸12.3720.13+0.05+0.41%310283833.210.77%
603662柯力传感67.9765.31+0.27+0.40%7078948102.532.52%
002617露笑科技7.6053.02+0.03+0.40%40861131109.262.16%
300118东方日升10.28-3.42+0.04+0.39%24791025443.362.67%
688819天能股份28.8019.01+0.11+0.38%21835.086280.2870.22%
001306夏厦精密96.91109.48+0.37+0.38%2236521622.1814.43%
301275汉朔科技57.6335.22+0.22+0.38%158149111.784.98%
600477杭萧钢构2.6841.16+0.01+0.37%1912265124.910.81%
002112三变科技13.5034.87+0.05+0.37%739199970.012.82%
873690捷众科技27.3030.15+0.10+0.37%204625602.2384.75%
601789宁波建工5.5120.00+0.02+0.36%34086218756.593.14%
603272联翔股份19.53138.88+0.07+0.36%131782577.261.27%
605005合兴股份19.5729.88+0.07+0.36%470129179.6891.17%
603165荣晟环保12.4112.73+0.04+0.32%351634367.561.29%
002012凯恩股份6.39632.56+0.02+0.31%25417516253.865.45%
300426华智数媒9.76-66.38+0.03+0.31%666156496.131.67%
603726朗迪集团19.7821.46+0.06+0.30%10533420662.165.70%
300566激智科技19.9426.33+0.06+0.30%7363514675.653.23%
605555德昌股份17.2720.56+0.05+0.29%6009510366.041.24%
688288鸿泉物联31.59116.64+0.09+0.29%19496.276151.7551.93%
600352浙江龙盛10.5615.42+0.03+0.28%16512417417.710.51%
300894火星人14.36-73.28+0.04+0.28%595018540.522.02%
836961西磁科技40.20230.97+0.11+0.27%130915262.6843.49%
600267海正药业11.2424.64+0.03+0.27%28911832538.142.41%
002489浙江永强3.7914.26+0.01+0.26%29528511172.811.54%
301255通力科技31.50101.22+0.08+0.25%215146764.035.65%
603997继峰股份12.00-31.61+0.03+0.25%719578662.4710.57%
002703浙江世宝12.5658.68+0.03+0.24%11727614759.642.00%
603103横店影视16.79383.56+0.04+0.24%550389283.920.87%
688611杭州柯林40.0183.79+0.09+0.23%20052.58073.1011.31%
605009豪悦护理40.2322.05+0.09+0.22%3078312387.451.43%
301073君亭酒店23.06191.66+0.05+0.22%8782220472.654.93%
688777中控技术48.0834.85+0.10+0.21%10886652319.931.39%
836395朗鸿科技14.4734.46+0.03+0.21%93181349.2880.90%
605056咸亨国际15.1026.29+0.03+0.20%281944268.520.69%
600763通策医疗45.8140.00+0.09+0.20%8446138874.491.89%
002897意华股份41.3878.63+0.08+0.19%6500126846.123.56%
600114东睦股份26.3934.73+0.05+0.19%24981466002.94.05%
300068南都电源16.06-7.81+0.03+0.19%50655281633.065.94%
002479富春环保5.4514.83+0.01+0.18%1055125738.721.22%
002032苏泊尔51.2818.09+0.09+0.18%88304523.090.11%
870656海昇药业18.4539.05+0.03+0.16%124362302.8594.97%
301535浙江华远20.7171.87+0.03+0.15%374667739.946.25%
603605珀莱雅83.0620.08+0.12+0.14%5219543362.231.32%
603917合力科技13.90-169.58+0.02+0.14%383815342.451.88%
600032浙江新能7.6138.32+0.01+0.13%432043287.350.18%
838227美登科技69.5463.65+0.09+0.13%52763663.6282.99%
300307慈星股份7.9847.65+0.01+0.13%13945211099.521.78%
601921浙版传媒8.3216.31+0.01+0.12%810376754.550.36%
600865百大集团9.2030.56+0.01+0.11%733906792.41.95%
300512中亚股份9.31164.97+0.01+0.11%439794100.431.34%
601882海天精工20.0121.25+0.02+0.10%300416017.730.58%
002003伟星股份11.0417.85+0.01+0.09%429694747.040.42%
300879大叶股份33.4341.05+0.03+0.09%5813619369.072.89%
603258电魂网络23.03-396.19+0.02+0.09%383438793.041.59%
002322理工能科12.8318.08+0.01+0.08%307493947.110.84%
300539横河精密27.22177.73+0.02+0.07%27864473236.316.15%
688203海正生材13.6996.24+0.01+0.07%48082.636647.0964.08%
603931格林达27.5738.21+0.02+0.07%4397312205.562.20%
300244迪安诊断15.96-24.85+0.01+0.06%18785430151.13.75%
603095越剑智能16.0234.49+0.01+0.06%223353575.790.86%
002633申科股份16.69358.71+0.01+0.06%304495084.292.04%
301157华塑科技54.4389.89+0.03+0.06%3077116766.9814.89%
603282亚光股份18.6729.16+0.01+0.05%204343814.113.18%
001278一彬科技18.99519.68+0.01+0.05%5582110575.9511.05%
603568伟明环保19.1212.04+0.01+0.05%329886309.270.19%
603048浙江黎明19.5858.38+0.01+0.05%215974231.251.47%
002318久立特材22.4114.12+0.01+0.04%6259714039.670.66%
002430杭氧股份22.8123.63+0.01+0.04%12328928528.41.26%
688039当虹科技51.71-62.83+0.02+0.04%53534.3827946.24.84%
002389航天彩虹26.18473.92+0.01+0.04%392996103221.53.97%
300316晶盛机电28.7618.71+0.01+0.03%12606336358.911.02%
603049中策橡胶45.2611.26+0.01+0.02%217729855.422.57%
603195公牛集团47.6219.95+0.01+0.02%3260915544.910.18%
600177雅戈尔7.4112.970.000.00%15523711516.750.34%
600571信雅达18.18118.800.000.00%22437340750.54.90%
002020京新药业19.9524.400.000.00%29947859540.764.56%
002021中捷资源2.47154.770.000.00%1998004937.651.67%
600987航民股份7.4610.470.000.00%884116650.140.87%
002067景兴纸业4.38209.870.000.00%56171524516.435.02%
002103广博股份10.3334.640.000.00%9961810314.912.64%
002133广宇集团3.34-2.460.000.00%34721311811.844.51%
002214*ST大立11.00-17.710.000.00%231452554.940.48%
002244滨江集团9.7010.550.000.00%33547732428.471.25%
002370亚太药业6.97176.570.000.00%128752388747.9717.27%
300078思创医惠4.04-9.960.000.00%34433013887.543.09%
300144宋城演艺8.5321.440.000.00%34639929657.321.47%
002569*ST步森9.48-28.700.000.00%109331034.510.78%
002570贝因美7.1762.620.000.00%134299696175.0912.44%
601339百隆东方5.5316.480.000.00%1130246231.640.75%
603816顾家家居27.0214.650.000.00%4575712375.890.56%
603290斯达半导96.8751.690.000.00%104730102405.84.37%
605003众望布艺22.9031.530.000.00%87702008.880.80%
688005容百科技22.4773.930.000.00%129122.929167.412.78%
688365光云科技16.46-87.360.000.00%119937.219908.372.82%
605018长华集团13.2282.440.000.00%651758616.181.39%
603071物产环能13.8111.790.000.00%229763165.170.41%
301356天振股份18.8619359.040.000.00%136612576.432.49%
600160巨化股份28.9431.79-0.01-0.03%32207094113.081.19%
605011杭州热电22.4344.04-0.01-0.04%282056339.570.70%
605068明新旭腾21.03-19.52-0.01-0.05%344997272.782.13%
603391力聚热能40.2814.49-0.02-0.05%107954360.24.75%
603178圣龙股份18.58-2159.64-0.01-0.05%245354564.751.04%
301019宁波色母17.9328.47-0.01-0.06%266614794.692.39%
600768宁波富邦12.96217.99-0.01-0.08%338084395.512.53%
300643万通智控25.7044.53-0.02-0.08%5741914655.142.49%
301279金道科技24.5565.61-0.02-0.08%230655657.016.21%
603266天龙股份21.7041.98-0.02-0.09%5717512331.222.87%
002840华统股份10.7132.59-0.01-0.09%802698576.861.27%
833030立方控股30.86-30.07-0.03-0.10%255297945.8464.51%
603171税友股份48.62188.97-0.05-0.10%4155020286.671.02%
002632道明光学9.3933.33-0.01-0.11%1030259713.441.77%
600273嘉化能源8.9311.44-0.01-0.11%19171417017.491.41%
603237五芳斋17.6820.91-0.02-0.11%289205118.562.37%
603231索宝蛋白17.4425.82-0.02-0.11%176123072.061.66%
603316诚邦股份8.66-24.44-0.01-0.12%874377595.7913.31%
603602纵横通信15.70153.19-0.02-0.13%546438571.462.38%
603948建业股份21.2917.31-0.03-0.14%158253370.380.97%
001255博菲电气34.45133.66-0.05-0.14%182556304.249.84%
603218日月股份13.1020.52-0.02-0.15%10597913883.051.03%
603595东尼电子19.12466.01-0.03-0.16%327236257.21.41%
605077华康股份17.5219.70-0.03-0.17%263434626.810.88%
300234开尔新材5.62110.21-0.01-0.18%1053255904.93.06%
600830香溢融通11.1191.31-0.02-0.18%24569727552.985.41%
603703盛洋科技10.62-127.92-0.02-0.19%659677018.661.59%
603733仙鹤股份25.3018.39-0.05-0.20%5465713897.070.77%
600526菲达环保4.9618.09-0.01-0.20%738713667.391.04%
301082久盛电气18.87-87.91-0.04-0.21%410937765.471.96%
605008长鸿高科14.07684.72-0.03-0.21%146492060.420.23%
688616西力科技14.0123.37-0.03-0.21%23178.473265.2021.29%
605488福莱新材32.0562.13-0.07-0.22%6200419884.912.24%
605080浙江自然26.9415.73-0.06-0.22%182814929.851.30%
002344海宁皮城4.4964.37-0.01-0.22%1230655535.860.96%
603926铁流股份13.1129.91-0.03-0.23%611877980.472.65%
605337李子园12.7921.41-0.03-0.23%466255969.281.20%
603015弘讯科技12.6873.03-0.03-0.24%735419327.241.82%
000739普洛药业16.4518.40-0.04-0.24%14553723881.071.26%
601865福莱特16.43109.09-0.04-0.24%11394718807.060.60%
600668尖峰集团12.317.39-0.03-0.24%8642910638.892.09%
000925众合科技8.054709.01-0.02-0.25%1117729019.941.66%
300626华瑞股份11.92-331.12-0.03-0.25%405054831.132.28%
301550斯菱股份102.2586.08-0.26-0.25%3557136334.333.65%
605066天正电气7.8531.41-0.02-0.25%14031311019.292.79%
301203国泰环保34.7822.19-0.09-0.26%150445237.273.43%
873169七丰精工38.60217.26-0.10-0.26%2845611072.085.60%
600790轻纺城3.8348.90-0.01-0.26%970673735.390.66%
002440闰土股份7.6533.08-0.02-0.26%703155378.610.74%
603215比依股份18.6124.22-0.05-0.27%330556155.471.77%
688141杰华特29.47-25.94-0.08-0.27%98254.4529136.753.72%
002082万邦德7.32107.11-0.02-0.27%981677185.291.77%
601116三江购物10.8336.84-0.03-0.28%9354410159.921.71%
002381双箭股份7.1522.66-0.02-0.28%848556129.862.64%
300519新光药业17.2753.04-0.05-0.29%519648973.5514.55%
600130*ST波导3.44664.37-0.01-0.29%1136823931.431.52%
000967盈峰环境6.8641.64-0.02-0.29%24979117179.120.79%
603711香飘飘13.6726.98-0.04-0.29%228853130.650.55%
601916浙商银行3.386.10-0.01-0.29%160845154426.410.75%
000906浙商中拓6.5914.75-0.02-0.30%704034638.171.00%
603583捷昌驱动38.3645.10-0.12-0.31%11465043853.63.00%
301066万事利15.97112.30-0.05-0.31%287394583.41.52%
000705浙江震元9.4261.27-0.03-0.32%872638223.173.09%
002011盾安环境12.4512.59-0.04-0.32%21314726631.722.33%
000631顺发恒业3.0484.06-0.01-0.33%1273853892.970.53%
002712思美传媒5.96-74.95-0.02-0.33%1255147518.322.32%
603379三美股份53.4431.84-0.18-0.34%7899442420.931.29%
300817双飞集团23.3275.68-0.08-0.34%4808011201.43.84%
300853申昊科技26.16-15.70-0.09-0.34%5577214579.175.06%
301092争光股份33.6844.84-0.12-0.36%182256162.153.00%
300784利安科技55.8550.25-0.20-0.36%59343318.333.51%
002508老板电器19.4012.07-0.07-0.36%380277392.490.41%
301008宏昌科技24.5566.62-0.09-0.37%381869432.793.30%
605336帅丰电器16.1780.64-0.06-0.37%153602487.820.84%
002863今飞凯达5.3848.21-0.02-0.37%976855271.061.63%
603557ST起步2.65-14.39-0.01-0.38%966832577.111.55%
601877正泰电器23.5612.80-0.09-0.38%9327822038.110.43%
002403爱仕达15.6811852.47-0.06-0.38%13620921281.984.58%
600023浙能电力5.199.92-0.02-0.38%29857015506.470.22%
301212联盛化学28.35149.85-0.11-0.39%124563539.611.33%
300277海联讯12.77524.34-0.05-0.39%420975385.871.23%
688290景业智能57.79151.93-0.23-0.40%29110.3416801.642.85%
300839博汇股份14.88-15.74-0.06-0.40%18019326666.576.81%
600283钱江水利9.9223.30-0.04-0.40%639666351.041.18%
605500森林包装9.8721.38-0.04-0.40%424304190.281.02%
003025思进智能14.7722.45-0.06-0.40%511617552.152.15%
002687乔治白4.8830.34-0.02-0.41%559012729.21.35%
600512腾达建设2.37-122.08-0.01-0.42%1707284051.611.08%
603194中力股份42.6219.95-0.18-0.42%3297114079.886.41%
600982宁波能源4.7017.59-0.02-0.42%1189715587.821.06%
002224三力士4.6889.41-0.02-0.43%1231245783.011.53%
301056森赫股份11.7036.80-0.05-0.43%334783912.851.90%
603008喜临门16.3018.96-0.07-0.43%578769450.361.56%
001222源飞宠物20.9226.08-0.09-0.43%252055263.523.21%
603303得邦照明13.9219.85-0.06-0.43%266223718.660.56%
834639晨光电缆9.04232.41-0.04-0.44%298602705.3252.55%
600460士兰微27.07117.40-0.12-0.44%399865108605.62.40%
603677奇精机械20.2462.84-0.09-0.44%212304301.981.10%
830974凯大催化8.9790.51-0.04-0.44%213501915.0761.66%
301119正强股份40.3038.15-0.18-0.44%194277844.72.31%
300181佐力药业20.0025.67-0.09-0.45%13744827488.42.28%
603520司太立11.06-103.08-0.05-0.45%771328520.41.76%
002006精工科技17.6868.98-0.08-0.45%18797733254.343.62%
603321梅轮电梯8.8046.95-0.04-0.45%498994391.111.65%
300994久祺股份17.5628.80-0.08-0.45%284364995.132.44%
301295美硕科技26.3099.08-0.12-0.45%180474744.456.14%
603901永创智能10.93299.58-0.05-0.46%752848228.541.57%
300435中泰股份17.20-138.48-0.08-0.46%7327812633.511.99%
002119康强电子17.1371.18-0.08-0.46%14068324118.183.75%
603301振德医疗23.5517.29-0.11-0.46%5253412234.171.97%
002115三维通信8.55-24.25-0.04-0.47%31756427219.364.22%
603208江山欧派14.9331.66-0.07-0.47%154702311.060.87%
603105芯能科技8.4222.16-0.04-0.47%641495397.251.28%
300349金卡智能12.6217.32-0.06-0.47%742879434.442.01%
002942新农股份18.8742.21-0.09-0.47%199383767.131.45%
300703创源股份33.0948.93-0.16-0.48%14619648705.918.62%
301316慧博云通51.55379.95-0.25-0.48%18371095074.367.57%
002043兔宝宝10.2314.20-0.05-0.49%767297904.251.04%
601113华鼎股份4.088.96-0.02-0.49%1474366006.131.34%
002250联化科技10.0160.75-0.05-0.50%33960034067.63.75%
002375亚厦股份4.0017.60-0.02-0.50%965943876.60.73%
605268王力安防9.8930.12-0.05-0.50%353753503.690.81%
920118太湖远大27.3823.66-0.14-0.51%43981211.7032.00%
000517荣安地产1.94-2.91-0.01-0.51%2310914518.790.93%
601599浙文影业3.8836.36-0.02-0.51%1705886614.521.47%
301353普莱得27.0741.65-0.14-0.51%116063134.673.64%
603551奥普科技11.6015.29-0.06-0.51%101191174.090.26%
603687大胜达7.7335.95-0.04-0.51%583914535.381.06%
002154报喜鸟3.8513.53-0.02-0.52%1734516696.461.22%
301113雅艺科技22.95184.55-0.12-0.52%82331888.511.49%
600576祥源文旅7.5648.12-0.04-0.53%1314509960.151.99%
002427尤夫股份7.541578.39-0.04-0.53%14436610881.461.47%
601567三星医疗24.2714.30-0.13-0.53%23352157015.821.66%
601528瑞丰银行5.605.64-0.03-0.53%1428188022.640.82%
001356富岭股份14.9243.66-0.08-0.53%502107509.824.01%
688075安旭生物42.8734.89-0.23-0.53%8777.163764.3970.69%
002931锋龙股份16.77221.83-0.09-0.53%579279747.672.89%
301585蓝宇股份35.1241.16-0.19-0.54%106873764.124.11%
002758浙农股份9.1712.53-0.05-0.54%583785353.461.13%
300032金龙机电5.50-46.16-0.03-0.54%26539514647.833.30%
300451创业慧康5.41-41.59-0.03-0.55%44822824277.493.30%
603320迪贝电气19.8041.30-0.11-0.55%263255234.371.77%
002144宏达高科12.5880.46-0.07-0.55%329794144.892.40%
002266浙富控股3.5820.06-0.02-0.56%66364923783.191.36%
002677浙江美大7.08111.34-0.04-0.56%343462442.370.65%
300838浙江力诺15.74120.73-0.09-0.57%178602817.081.76%
301539宏鑫科技20.8064.99-0.12-0.57%188733945.412.51%
002520日发精机6.91-7.48-0.04-0.58%32384822376.114.51%
300795米奥会展15.4540.66-0.09-0.58%242343751.571.40%
603289泰瑞机器10.1939.72-0.06-0.59%326123332.091.11%
600235民丰特纸6.6352.14-0.04-0.60%460043055.091.31%
301009可靠股份14.79127.93-0.09-0.60%642009495.194.25%
600152维科技术6.57-68.06-0.04-0.61%1117667369.1292.11%
838701豪声电子19.6252.14-0.12-0.61%68091338.8650.68%
301469恒达新材28.9839.89-0.18-0.62%77612257.71.69%
603331百达精工11.2491.42-0.07-0.62%478865396.072.37%
000909ST数源6.40-44.68-0.04-0.62%254951639.970.58%
300673佩蒂股份15.9724.42-0.10-0.62%590899410.3113.65%
603172万丰股份17.5454.57-0.11-0.62%130622295.142.61%
603600永艺股份11.1511.84-0.07-0.62%405594533.491.35%
873570坤博精工41.39374.18-0.26-0.62%110144602.0374.47%
301201诚达药业28.65-92.06-0.18-0.62%3949911339.533.64%
600173卧龙新能6.36414.33-0.04-0.62%680924358.630.97%
836270天铭科技17.4631.19-0.11-0.63%97011697.681.20%
603079圣达生物19.0275.98-0.12-0.63%355116740.882.07%
603070万控智造14.2057.81-0.09-0.63%201792865.20.51%
300411金盾股份13.93393.71-0.09-0.64%16302422692.895.27%
002860星帅尔13.9332.29-0.09-0.64%9032212620.432.58%
002767先锋电子20.01119.73-0.13-0.65%7509915151.135.77%
603093南华期货23.0530.70-0.15-0.65%36030883017.275.91%
002493荣盛石化9.12119.79-0.06-0.65%16611015192.560.18%
688088虹软科技48.61101.47-0.32-0.65%59366.4329042.681.48%
605155西大门13.6121.34-0.09-0.66%260443557.631.37%
002756永兴材料36.2925.52-0.24-0.66%9039932855.282.33%
600796钱江生化6.0432.36-0.04-0.66%812364901.642.62%
002124天邦食品3.016.81-0.02-0.66%3276219870.661.66%
603076乐惠国际28.18127.83-0.19-0.67%192065433.651.59%
002135东南网架4.3933.06-0.03-0.68%746343292.320.71%
600884杉杉股份11.61-100.17-0.08-0.68%978614114838.25.57%
600596新安股份10.02-552.01-0.07-0.69%18586618617.71.38%
300930屹通新材34.3362.96-0.24-0.69%3149110797.236.68%
300412迦南科技5.7276.30-0.04-0.69%1694859696.423.62%
688475萤石网络34.1451.24-0.24-0.70%46292.8715825.051.13%
605177东亚药业21.24-18.52-0.15-0.70%140743003.461.25%
002641公元股份4.2337.85-0.03-0.70%845163583.640.75%
605358立昂微25.00-59.17-0.18-0.71%10861927335.781.62%
688449联芸科技47.10260.90-0.34-0.72%40791.6219179.365.83%
603558健盛集团9.6911.37-0.07-0.72%269752620.920.76%
301507民生健康15.1656.50-0.11-0.72%6711910191.676.07%
002563森马服饰5.4914.71-0.04-0.72%21325211714.90.97%
002120韵达股份8.2313.09-0.06-0.72%795532.965852.912.83%
603004鼎龙科技23.2334.83-0.17-0.73%325697589.15.53%
834770艾能聚19.0173.15-0.14-0.73%311745959.3383.81%
605179一鸣食品20.16253.54-0.15-0.74%6356912899.761.59%
301335天元宠物31.9483.38-0.24-0.75%3395810845.66.69%
688006杭可科技21.2147.57-0.16-0.75%42651.999083.2490.71%
300743天地数码21.0731.37-0.16-0.75%233174930.581.83%
831906舜宇精工23.6394.04-0.18-0.76%85652038.2032.58%
002849威星智能15.66102.55-0.12-0.76%582399200.723.07%
002044美年健康5.2269.61-0.04-0.76%76190239879.531.97%
603500祥和实业11.5841.68-0.09-0.77%32676137743.669.85%
300768迪普科技18.0071.87-0.14-0.77%8949616171.362.13%
300880迦南智能20.3422.18-0.16-0.78%260835307.481.34%
002634棒杰股份5.06-3.36-0.04-0.78%25800613019.955.78%
300461田中精机21.07-22.17-0.17-0.80%238105037.462.09%
603260合盛硅业53.3942.87-0.44-0.82%4262922830.220.36%
600933爱柯迪18.1918.57-0.15-0.82%12312322485.471.26%
002761浙江建投9.5847.72-0.08-0.83%18770318008.891.74%
300878维康药业23.65-18.85-0.20-0.84%6520715424.454.52%
600572康恩贝4.6719.78-0.04-0.85%56134926161.742.23%
605377华旺科技9.2812.83-0.08-0.85%314602933.820.57%
603700宁水集团12.7137.17-0.11-0.86%210022677.391.04%
000607华媒控股4.62-131.24-0.04-0.86%29830313834.253.37%
002725跃岭股份13.8668.33-0.12-0.86%8043111211.513.80%
603229奥翔药业11.4144.37-0.10-0.87%34246338975.324.12%
600491龙元建设3.42-11.20-0.03-0.87%1502475157.590.98%
603637镇海股份11.2028.21-0.10-0.88%634567123.462.66%
603949雪龙集团19.0367.79-0.17-0.89%348936671.031.66%
002064华峰化学7.8323.06-0.07-0.89%15208311905.080.31%
300076GQY视讯6.71-42.96-0.06-0.89%839445635.581.98%
301567贝隆精密44.5085.20-0.40-0.89%109384888.895.15%
605162新中港8.8625.98-0.08-0.89%528824695.081.32%
002404嘉欣丝绸6.6422.99-0.06-0.90%597593972.221.31%
603073彩蝶实业18.7422.83-0.17-0.90%157322947.564.20%
600415小商品城18.7032.41-0.17-0.90%548587103259.51.00%
605255天普股份26.31110.03-0.24-0.90%271897149.642.03%
300270中威电子8.72-35.80-0.08-0.91%593245197.962.31%
603311金海高科11.9431.33-0.11-0.91%3094037191.31%
300553集智股份42.90192.91-0.40-0.92%37698162454.43%
603075热威股份24.5231.69-0.23-0.93%4076810026.849.88%
002629仁智股份7.44164.04-0.07-0.93%1141818464.193.21%
300729乐歌股份14.6816.29-0.14-0.94%619119089.781.93%
002522浙江众成5.2365.72-0.05-0.95%1676798795.521.85%
001380华纬科技23.8925.91-0.23-0.95%9013421494.1510.24%
300478杭州高新16.49-94.67-0.16-0.96%8222113713.56.68%
300849锦盛新材13.15-77.35-0.13-0.98%343474537.542.83%
603889新澳股份6.0410.18-0.06-0.98%740174477.111.03%
003041真爱美家27.0915.16-0.27-0.99%159894350.461.17%
603806福斯特13.9430.63-0.14-0.99%32810145864.671.26%
688298东方生物28.69-10.02-0.29-1.00%23283.236688.2691.15%
301222浙江恒威30.5426.87-0.31-1.00%99263041.373.39%
301216万凯新材15.75-27.30-0.16-1.01%16786726725.335.89%
003026中晶科技36.32164.53-0.37-1.01%4585116759.744.79%
000913钱江摩托17.2314.55-0.18-1.03%7698713259.011.66%
600226亨通股份2.8342.86-0.03-1.05%45009812836.581.51%
600724宁波富达4.7134.02-0.05-1.05%862454077.780.60%
603578三星新材14.04-33.36-0.15-1.06%226523195.41.26%
301390经纬股份38.7065.17-0.42-1.07%93453636.143.22%
003036泰坦股份17.4543.23-0.19-1.08%8176914251.533.78%
601018宁波港3.6714.43-0.04-1.08%47688017543.70.30%
688606奥泰生物76.8319.10-0.84-1.08%8444.096506.4031.07%
603908牧高笛26.3729.70-0.29-1.09%126203338.031.35%
600857宁波中百13.60-470.66-0.15-1.09%598348151.642.67%
603055台华新材9.9011.93-0.11-1.10%579985769.140.66%
300710万隆光电20.68-9.83-0.23-1.10%224884689.552.79%
001358兴欣新材25.0640.42-0.28-1.10%288387271.965.66%
002468申通快递15.8922.40-0.18-1.12%37774660209.052.57%
301388欣灵电气31.74215.06-0.36-1.12%236417534.348.64%
002615哈尔斯8.7013.68-0.10-1.14%14232312381.24.65%
600927永安期货15.6544.98-0.18-1.14%11350817865.320.78%
001336楚环科技24.0983.72-0.28-1.15%79421924.211.70%
001256炜冈科技23.9536.51-0.28-1.16%315277603.7298.19%
001238浙江正特45.17933.65-0.53-1.16%89684056.52.80%
605158华达新材9.2724.03-0.11-1.17%597545570.381.17%
300439美康生物11.7321.54-0.14-1.18%722258474.982.47%
301052果麦文化66.90152.69-0.80-1.18%4504430127.875.62%
002574明牌珠宝5.84-76.00-0.07-1.18%1181736917.722.24%
605369拱东医疗20.8129.81-0.25-1.19%324136745.071.47%
300649杭州园林16.61-40.61-0.20-1.19%506518451.624.77%
603657春光科技32.00203.38-0.39-1.20%4959616167.123.67%
002164宁波东力10.66104.19-0.13-1.20%59188862949.8912.34%
300306远方信息13.8541.16-0.17-1.21%478586656.93.04%
300020ST银江4.07-3.16-0.05-1.21%2170048920.942.83%
870508丰安股份21.1439.15-0.26-1.21%53131129.3541.30%
300459汤姆猫5.65-21.63-0.07-1.22%150074685218.984.57%
300702天宇股份28.9299.05-0.36-1.23%8334823999.63.95%
600051宁波联合7.8927.89-0.10-1.25%532964230.591.71%
301218华是科技23.47298.54-0.30-1.26%222455259.493.17%
301081严牌股份10.9161.53-0.14-1.27%247162718.71.14%
002372伟星新材10.8918.99-0.14-1.27%18489620006.511.26%
603607京华激光25.6442.16-0.33-1.27%10912228094.456.11%
002552宝鼎科技16.1134.13-0.21-1.29%7276511772.992.27%
603839安正时尚7.66-34.18-0.10-1.29%884816798.572.27%
300250初灵信息16.85-67.37-0.22-1.29%8553814487.945.42%
831855浙江大农20.5933.78-0.27-1.29%93471934.8111.39%
301055张小泉19.82101.82-0.26-1.29%136042711.320.87%
001228永泰运25.8629.62-0.34-1.30%125963262.221.21%
002534西子洁能14.3344.68-0.19-1.31%16059623228.532.22%
603823百合花13.5231.06-0.18-1.31%11175515139.882.72%
300969恒帅股份89.8052.73-1.20-1.32%3793433936.3712.49%
603225新凤鸣12.6817.08-0.17-1.32%8730011120.490.58%
301225恒勃股份82.1863.16-1.11-1.33%1386411440.974.59%
002188中天服务5.90194.64-0.08-1.34%733844367.592.85%
603811诚意药业15.4423.64-0.21-1.34%33446851899.510.22%
873679前进科技21.18149.06-0.29-1.35%4644992.70091.77%
002515金字火腿7.28140.19-0.10-1.36%22803316749.31.96%
002142宁波银行28.106.74-0.39-1.37%23741367122.780.36%
300025华星创业7.12-45.28-0.10-1.39%19512714001.253.85%
603665康隆达27.66-14.52-0.39-1.39%138463855.130.86%
002859洁美科技26.1862.89-0.37-1.39%10584627719.12.61%
430685新芝生物16.0832.56-0.23-1.41%185922997.6473.39%
002247聚力文化2.7910.35-0.04-1.41%1207053398.311.88%
301077星华新材22.9125.78-0.33-1.42%4898311300.975.13%
300727润禾材料32.3351.77-0.47-1.43%9362430597.325.79%
605180华生科技15.6065.70-0.23-1.45%539928428.133.19%
605166聚合顺12.1712.32-0.18-1.46%12929615826.814.11%
603168莎普爱思8.10-25.61-0.12-1.46%626945097.61.94%
300163先锋新材3.3375.17-0.05-1.48%1646535522.683.87%
603033三维股份12.61-87.97-0.19-1.48%11293814331.091.12%
603980吉华集团5.9293.26-0.09-1.50%26557315722.113.92%
300645正元智慧18.41247.41-0.28-1.50%5577810328.854.00%
603010万盛股份10.5191.86-0.16-1.50%12205612749.152.07%
300813泰林生物24.18273.74-0.37-1.51%178774334.092.35%
603877太平鸟14.8731.33-0.23-1.52%213663194.650.46%
002940昂利康52.22154.87-0.81-1.53%12905767783.096.97%
002443金洲管道6.9620.30-0.11-1.56%921546449.911.77%
002648卫星化学18.789.36-0.30-1.57%48341591298.451.44%
832149利尔达14.96-79.41-0.24-1.58%7145210774.926.19%
600926杭州银行15.936.19-0.26-1.61%53775986348.270.74%
603709中源家居15.26-42.34-0.25-1.61%202203092.561.62%
301096百诚医药59.53-50.50-0.98-1.62%5093430692.114.67%
003030祖名股份19.42-59.46-0.32-1.62%178993484.062.21%
834058华洋赛车34.6330.70-0.58-1.65%61622141.7152.24%
300550和仁科技13.4398.03-0.23-1.68%610528230.672.33%
873527夜光明20.4050.05-0.35-1.69%85271755.2632.35%
301198喜悦智行12.18-84.78-0.21-1.69%287223520.441.85%
920682球冠电缆10.5626.81-0.19-1.77%601156390.0223.19%
688362甬矽电子35.26114.29-0.64-1.78%130619.946166.264.67%
600683京投发展4.28-2.81-0.08-1.83%1544866671.52.09%
301097天益医疗46.45-2148.66-0.89-1.88%45002111.982.45%
603173福斯达45.2623.27-0.88-1.91%3205214492.536.47%
001211双枪科技24.6365.68-0.48-1.91%138603446.862.07%
603611诺力股份26.9914.82-0.54-1.96%15760642843.596.12%
688623双元科技70.9547.75-1.42-1.96%7917.175647.6314.14%
300943春晖智控18.5068.62-0.38-2.01%15308328367.3411.40%
603610麒盛科技14.1132.01-0.29-2.01%38479754404.6210.90%
605138盛泰集团7.6270.28-0.16-2.06%698575349.191.26%
300746汉嘉设计16.59-8.87-0.35-2.07%6390810657.162.89%
688255凯尔达37.25405.35-0.79-2.08%29134.2210859.862.65%
688701卓锦股份9.85-17.58-0.21-2.09%31900.343177.4792.38%
003011海象新材21.4234.47-0.48-2.19%218514721.562.80%
601022宁波远洋9.7622.73-0.22-2.20%25092024496.1310.09%
603556海兴电力27.7214.51-0.64-2.26%7789321639.391.60%
300113顺网科技21.5354.12-0.52-2.36%29299163684.835.65%
603213镇洋发展13.5233.37-0.33-2.38%623088532.781.41%
834062科润智控11.4342.21-0.28-2.39%735978459.9375.51%
300911亿田智能51.11-449.29-1.27-2.42%2669713728.191.58%
688130晶华微25.48-159.88-0.69-2.64%45520.2611686.77.55%
002686亿利达7.20162.86-0.20-2.70%44522932250.098.52%
300314戴维医疗15.22105.06-0.43-2.75%21612633354.2915.04%
603091众鑫股份61.2418.80-1.74-2.76%87935436.444.30%
688296和达科技14.92-84.72-0.44-2.86%26803.084047.3522.50%
301068大地海洋31.2755.68-0.95-2.95%243447669.842.42%
301399英特科技23.7578.31-0.74-3.02%9707423059.2817.75%
603388*ST元成2.22-2.21-0.07-3.06%1583473524.574.86%
873152天宏锂电20.39259.61-0.65-3.09%5289810846.567.75%
605055迎丰股份7.5084.74-0.24-3.10%16204712219.343.68%
603116红蜻蜓6.48-42.49-0.21-3.14%1430869314.522.48%
603373安邦护卫47.6040.31-1.56-3.17%2494912111.545.49%
003017大洋生物33.7537.22-1.12-3.21%11711340195.4916.90%
603216梦天家居13.7547.85-0.47-3.31%12884917664.185.79%
300945曼卡龙18.9146.35-0.67-3.42%19796137283.138.31%
605259绿田机械27.7323.13-1.01-3.51%5543815526.753.21%
603310巍华新材19.1233.66-0.77-3.87%15909930380.0423.03%
600798宁波海运4.1419134.89-0.17-3.94%841696.934852.586.98%
600232金鹰股份7.99305.00-0.33-3.97%39906331809.7910.94%
300998宁波方正25.201189.49-1.11-4.22%9681224707.258.99%
688310迈得医疗18.51-74.51-0.85-4.39%57320.2510758.833.45%
002199*ST东晶10.60-36.10-0.56-5.02%14583415813.415.99%
301309万得凯32.8322.97-1.90-5.47%7947326464.6631.79%
002795永和智控5.20-7.89-0.33-5.97%60759931479.0613.98%
688109品茗科技40.7776.13-2.81-6.45%43644.3718054.675.54%
605378野马电池27.0550.26-2.05-7.04%24361866921.39.32%

转至盛洋科技（603703）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。