|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 高新发展(000628)四川省上涨家数:42下跌家数:128平均涨幅:-0.50%平均换手:3.19%总成交额:763.89亿元 更新时间：2025-09-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002951 | 金时科技 | 16.89 | 436.11 | +1.54 | +10.03% | 102689 | 17139.73 | 2.54% | | 300432 | 富临精工 | 17.49 | 68.04 | +1.55 | +9.72% | 2023378 | 343679.8 | 11.97% | | 300559 | 佳发教育 | 16.93 | 196.50 | +1.27 | +8.11% | 364208 | 61373.09 | 11.71% | | 688511 | *ST天微 | 23.36 | 8872.67 | +1.50 | +6.86% | 25232.35 | 5765.412 | 2.45% | | 300502 | 新易盛 | 376.00 | 63.18 | +21.36 | +6.02% | 564322 | 2085953 | 6.37% | | 300820 | 英杰电气 | 51.51 | 43.13 | +2.61 | +5.34% | 79774 | 40647.34 | 7.18% | | 600353 | 旭光电子 | 17.79 | 134.14 | +0.90 | +5.33% | 577660 | 101965.2 | 6.97% | | 000558 | 天府文旅 | 6.03 | -315.37 | +0.29 | +5.05% | 1591185 | 92613.71 | 12.35% | | 000510 | 新金路 | 5.46 | -49.62 | +0.26 | +5.00% | 781400.9 | 43020.7 | 12.88% | | 000586 | 汇源通信 | 13.89 | 521.03 | +0.51 | +3.81% | 213242 | 29738.82 | 11.02% | | 002253 | *ST智胜 | 10.63 | -27.22 | +0.36 | +3.51% | 76301 | 8039.67 | 3.66% | | 688506 | 百利天恒 | 378.50 | -73.08 | +11.70 | +3.19% | 14077.75 | 53294.47 | 1.37% | | 002466 | 天齐锂业 | 44.69 | -28.05 | +1.35 | +3.11% | 738342 | 328501 | 5.00% | | 600109 | 国金证券 | 10.08 | 16.09 | +0.30 | +3.07% | 999964.9 | 101100.6 | 2.69% | | 000628 | 高新发展 | 54.22 | 274.37 | +1.59 | +3.02% | 173231 | 94246.8 | 9.01% | | 688629 | 华丰科技 | 105.88 | 323.51 | +2.89 | +2.81% | 198933.2 | 210145.6 | 10.94% | | 300467 | 迅游科技 | 27.91 | 377.53 | +0.70 | +2.57% | 165662 | 45903.52 | 9.83% | | 000593 | 德龙汇能 | 6.89 | 193.43 | +0.16 | +2.38% | 317760 | 22102.22 | 8.86% | | 688053 | ST思科瑞 | 29.00 | -193.98 | +0.65 | +2.29% | 28630.45 | 8327.645 | 2.86% | | 002366 | 融发核电 | 8.02 | -372.91 | +0.17 | +2.17% | 2124625 | 172406.3 | 16.91% | | 002777 | 久远银海 | 19.12 | 85.13 | +0.40 | +2.14% | 123720 | 23641.17 | 3.06% | | 688737 | 中自科技 | 21.77 | -59.56 | +0.38 | +1.78% | 25965.79 | 5636.342 | 2.17% | | 002240 | 盛新锂能 | 18.18 | -13.04 | +0.30 | +1.68% | 274939 | 50083.77 | 3.17% | | 600131 | 国网信通 | 17.62 | 32.54 | +0.28 | +1.61% | 86551 | 15143.96 | 0.72% | | 600378 | 昊华科技 | 30.47 | 33.74 | +0.44 | +1.47% | 100994 | 30667.67 | 0.94% | | 920029 | 开发科技 | 93.17 | 18.76 | +1.19 | +1.29% | 8758 | 8112.611 | 2.75% | | 688117 | 圣诺生物 | 39.49 | 53.03 | +0.44 | +1.13% | 57990.62 | 23094.24 | 3.68% | | 600438 | 通威股份 | 21.97 | -11.16 | +0.23 | +1.06% | 847408.9 | 187895 | 1.88% | | 600875 | 东方电气 | 18.99 | 20.91 | +0.19 | +1.01% | 288221 | 54654.89 | 1.42% | | 833781 | 瑞奇智造 | 10.35 | 1103.06 | +0.10 | +0.98% | 49768 | 5267.23 | 4.88% | | 002258 | 利尔化学 | 12.15 | 24.75 | +0.11 | +0.91% | 130391 | 15725.94 | 1.63% | | 300547 | 川环科技 | 43.16 | 46.12 | +0.36 | +0.84% | 129449 | 56295.82 | 7.26% | | 600558 | 大西洋 | 5.12 | 25.12 | +0.04 | +0.79% | 179040 | 9230.511 | 1.99% | | 300440 | 运达科技 | 13.19 | 115.30 | +0.09 | +0.69% | 88405 | 11720.93 | 2.00% | | 300678 | 中科信息 | 35.78 | 1269.00 | +0.21 | +0.59% | 94777 | 34168.2 | 3.25% | | 002268 | 电科网安 | 17.48 | 73.96 | +0.06 | +0.34% | 89266 | 15578.16 | 1.06% | | 002246 | 北化股份 | 21.19 | 265.86 | +0.04 | +0.19% | 626940 | 135366.5 | 11.42% | | 301592 | 六九一二 | 134.28 | 137.70 | +0.21 | +0.16% | 6977 | 9385.13 | 3.99% | | 603261 | *ST立航 | 20.75 | -14.15 | +0.03 | +0.14% | 7278 | 1512.26 | 0.94% | | 600678 | 四川金顶 | 9.44 | 180.23 | +0.01 | +0.11% | 156000 | 14864.42 | 4.47% | | 301596 | 瑞迪智驱 | 92.48 | 70.36 | +0.09 | +0.10% | 13819 | 12743.87 | 4.41% | | 600793 | 宜宾纸业 | 22.61 | -47.42 | +0.02 | +0.09% | 32655 | 7421.63 | 1.85% | | 000598 | 兴蓉环境 | 6.70 | 9.79 | 0.00 | 0.00% | 129969 | 8689 | 0.44% | | 300127 | 银河磁体 | -- | -- | -- | -- | -- | -- | -- | | 603077 | 和邦生物 | 1.91 | -154.70 | 0.00 | 0.00% | 784135.1 | 14958.69 | 0.89% | | 688222 | 成都先导 | 24.39 | 107.15 | 0.00 | 0.00% | 118751.3 | 29194.93 | 2.96% | | 301172 | 君逸数码 | 23.32 | 85.84 | 0.00 | 0.00% | 38437 | 9027.95 | 3.89% | | 300987 | 川网传媒 | 17.54 | 145.96 | -0.01 | -0.06% | 36286 | 6409.19 | 2.09% | | 000888 | 峨眉山A | 13.54 | 31.94 | -0.02 | -0.15% | 136902 | 18434.91 | 2.60% | | 002978 | 安宁股份 | 31.01 | 17.13 | -0.05 | -0.16% | 35075 | 10916.56 | 0.95% | | 002946 | 新乳业 | 16.96 | 22.89 | -0.03 | -0.18% | 56672 | 9691.93 | 0.67% | | 002697 | 红旗连锁 | 5.57 | 14.15 | -0.01 | -0.18% | 177495 | 9890.07 | 1.55% | | 001288 | 运机集团 | 26.14 | 36.18 | -0.05 | -0.19% | 41176 | 10669.94 | 2.72% | | 600880 | 博瑞传播 | 4.93 | 278.43 | -0.01 | -0.20% | 176873 | 8773.56 | 1.62% | | 688696 | 极米科技 | 121.21 | 41.45 | -0.25 | -0.21% | 9995.389 | 12227.33 | 1.43% | | 000688 | 国城矿业 | 14.36 | 44.25 | -0.03 | -0.21% | 68090 | 9858.431 | 0.61% | | 300249 | 依米康 | 17.46 | -97.51 | -0.04 | -0.23% | 416258 | 73674.76 | 11.15% | | 002497 | 雅化集团 | 14.09 | 55.86 | -0.04 | -0.28% | 355565 | 50508.5 | 3.36% | | 301336 | 趣睡科技 | 52.00 | 65.62 | -0.15 | -0.29% | 8327 | 4348.61 | 2.74% | | 601399 | 国机重装 | 3.34 | 52.34 | -0.01 | -0.30% | 717759.1 | 24147.17 | 1.00% | | 600603 | ST广物 | 8.65 | 20.42 | -0.03 | -0.35% | 81648 | 7117.62 | 0.68% | | 601107 | 四川成渝 | 5.63 | 10.77 | -0.02 | -0.35% | 90096 | 5041.35 | 0.42% | | 600839 | 四川长虹 | 10.84 | 54.16 | -0.04 | -0.37% | 1558218 | 170118.2 | 3.38% | | 301286 | 侨源股份 | 26.32 | 54.80 | -0.10 | -0.38% | 13604 | 3577.79 | 0.84% | | 300434 | 金石亚药 | 9.61 | 32.63 | -0.04 | -0.41% | 53767 | 5208.37 | 1.60% | | 003023 | 彩虹集团 | 22.57 | 26.57 | -0.11 | -0.49% | 54369 | 12215.64 | 5.17% | | 601208 | 东材科技 | 21.34 | 102.71 | -0.11 | -0.51% | 424433 | 91222.98 | 4.17% | | 603327 | 福蓉科技 | 9.41 | 97.08 | -0.05 | -0.53% | 74621 | 7049.19 | 0.75% | | 301515 | 港通医疗 | 21.22 | -225.84 | -0.13 | -0.61% | 11127 | 2371.95 | 1.77% | | 000710 | 贝瑞基因 | 13.00 | -20.07 | -0.08 | -0.61% | 94376 | 12346.76 | 2.86% | | 603333 | 尚纬股份 | 8.05 | -393.53 | -0.05 | -0.62% | 87837 | 7125.18 | 1.41% | | 300101 | 振芯科技 | 24.93 | 245.79 | -0.16 | -0.64% | 110225 | 27653 | 1.95% | | 301233 | 盛帮股份 | 54.99 | 31.95 | -0.37 | -0.67% | 9200 | 5115.66 | 4.62% | | 300463 | 迈克生物 | 11.63 | -172.03 | -0.08 | -0.68% | 50897 | 5931.18 | 1.03% | | 000858 | 五粮液 | 121.52 | 14.61 | -0.85 | -0.69% | 194555 | 237149.3 | 0.50% | | 000629 | 钒钛股份 | 2.81 | -508.13 | -0.02 | -0.71% | 821707.1 | 23238.99 | 0.88% | | 000912 | 泸天化 | 4.18 | -570.80 | -0.03 | -0.71% | 47458 | 1983.73 | 0.30% | | 002480 | 新筑股份 | 6.92 | -18.09 | -0.05 | -0.72% | 76634 | 5321.66 | 1.00% | | 603477 | 巨星农牧 | 20.54 | 14.07 | -0.15 | -0.72% | 108941 | 22352.2 | 2.14% | | 002818 | 富森美 | 12.17 | 13.62 | -0.09 | -0.73% | 16731 | 2043.52 | 0.56% | | 600674 | 川投能源 | 14.22 | 14.85 | -0.11 | -0.77% | 152199 | 21623.14 | 0.31% | | 603317 | 天味食品 | 11.51 | 21.59 | -0.09 | -0.78% | 30119 | 3474.91 | 0.28% | | 000155 | 川能动力 | 10.21 | 47.20 | -0.08 | -0.78% | 211233 | 21771.99 | 1.14% | | 601811 | 新华文轩 | 14.77 | 10.81 | -0.12 | -0.81% | 23717 | 3504.95 | 0.30% | | 300504 | 天邑股份 | 14.57 | -38.90 | -0.12 | -0.82% | 30896 | 4537.3 | 1.42% | | 002977 | 天箭科技 | 33.89 | -2376.68 | -0.29 | -0.85% | 13901 | 4724.6 | 2.09% | | 300535 | 达威股份 | 19.01 | -72.71 | -0.18 | -0.94% | 18991 | 3650.91 | 2.48% | | 600137 | 浪莎股份 | 18.42 | 70.64 | -0.18 | -0.97% | 14924 | 2775.62 | 1.54% | | 301239 | 普瑞眼科 | 37.05 | -42.48 | -0.37 | -0.99% | 12567 | 4676.85 | 0.84% | | 000790 | 华神科技 | 3.82 | -33.73 | -0.04 | -1.04% | 118733 | 4557.34 | 1.91% | | 600039 | 四川路桥 | 8.38 | 10.72 | -0.09 | -1.06% | 216928 | 18171.2 | 0.32% | | 600101 | 明星电力 | 9.28 | 25.65 | -0.10 | -1.07% | 72082 | 6709.78 | 1.32% | | 688528 | 秦川物联 | 12.00 | -18.94 | -0.13 | -1.07% | 28616.52 | 3456.861 | 1.70% | | 002422 | 科伦药业 | 37.59 | 28.12 | -0.41 | -1.08% | 103000 | 38870.47 | 0.79% | | 300841 | 康华生物 | 73.42 | 46.18 | -0.81 | -1.09% | 20805 | 15389.74 | 1.75% | | 301050 | 雷电微力 | 47.05 | 45.97 | -0.53 | -1.11% | 42548 | 20159.37 | 2.05% | | 002312 | 川发龙蟒 | 10.61 | 41.93 | -0.12 | -1.12% | 239269 | 25496.41 | 1.27% | | 300019 | 硅宝科技 | 21.15 | 28.67 | -0.24 | -1.12% | 102431 | 21966.4 | 3.03% | | 000935 | 四川双马 | 21.80 | 51.27 | -0.25 | -1.13% | 145593 | 31640.42 | 1.91% | | 002023 | 海特高新 | 12.19 | 103.20 | -0.14 | -1.14% | 195855 | 24046.41 | 2.64% | | 300414 | 中光防雷 | 12.18 | 243.52 | -0.14 | -1.14% | 65443 | 8033.55 | 2.09% | | 603027 | 千禾味业 | 11.22 | 26.33 | -0.13 | -1.15% | 89201 | 10055.85 | 0.93% | | 688319 | 欧林生物 | 26.47 | 173.68 | -0.31 | -1.16% | 68609.12 | 18493.15 | 1.69% | | 300470 | 中密控股 | 36.64 | 18.74 | -0.43 | -1.16% | 30782 | 11357.12 | 1.56% | | 000731 | 四川美丰 | 6.75 | 33.26 | -0.08 | -1.17% | 53939 | 3649.82 | 0.97% | | 002386 | 天原股份 | 5.03 | -14.42 | -0.06 | -1.18% | 179021 | 9097.12 | 1.38% | | 000876 | 新希望 | 9.78 | 18.00 | -0.12 | -1.21% | 452738 | 44326.55 | 1.01% | | 600702 | 舍得酒业 | 61.57 | 103.37 | -0.77 | -1.24% | 62034 | 38457.35 | 1.87% | | 002628 | 成都路桥 | 4.74 | -41.28 | -0.06 | -1.25% | 129154 | 6166.33 | 1.71% | | 002935 | 天奥电子 | 15.51 | 115.30 | -0.20 | -1.27% | 51872 | 8101.09 | 1.25% | | 688302 | 海创药业-U | 54.98 | -33.83 | -0.71 | -1.27% | 17151.55 | 9580.732 | 2.10% | | 603759 | 海天股份 | 7.70 | 13.53 | -0.10 | -1.28% | 35768 | 2767.98 | 0.77% | | 600505 | 西昌电力 | 12.88 | 126.71 | -0.17 | -1.30% | 50487 | 6541 | 1.38% | | 600779 | 水井坊 | 43.62 | 17.66 | -0.58 | -1.31% | 29562 | 12986.26 | 0.61% | | 300492 | 华图山鼎 | 78.49 | 106.98 | -1.07 | -1.34% | 21090 | 16773.08 | 1.07% | | 601838 | 成都银行 | 17.19 | 5.47 | -0.24 | -1.38% | 218397 | 37640.36 | 0.52% | | 002798 | 帝欧水华 | 6.36 | -5.40 | -0.09 | -1.40% | 66035 | 4237.46 | 1.51% | | 002749 | 国光股份 | 14.57 | 17.87 | -0.21 | -1.42% | 16800 | 2456.14 | 0.37% | | 603679 | 华体科技 | 15.57 | -33.58 | -0.23 | -1.46% | 38813 | 6116.11 | 2.36% | | 600392 | 盛和资源 | 22.26 | 59.79 | -0.35 | -1.55% | 807027.1 | 180495.1 | 4.60% | | 300937 | 药易购 | 26.59 | -758.91 | -0.42 | -1.55% | 16696 | 4496.39 | 2.65% | | 301213 | 观想科技 | 54.23 | -421.05 | -0.88 | -1.60% | 24172 | 13139.94 | 4.67% | | 600979 | 广安爱众 | 4.91 | 32.16 | -0.08 | -1.60% | 267753 | 13149.11 | 2.17% | | 002190 | 成飞集成 | 38.98 | -220.51 | -0.66 | -1.66% | 120600 | 47203.09 | 3.36% | | 688636 | 智明达 | 33.68 | 100.73 | -0.58 | -1.69% | 38610.36 | 13062.81 | 2.30% | | 002773 | 康弘药业 | 36.95 | 27.71 | -0.66 | -1.75% | 56876 | 21279.24 | 0.83% | | 300780 | 德恩精工 | 17.35 | -20.15 | -0.31 | -1.76% | 41482 | 7245.82 | 3.86% | | 002539 | 云图控股 | 10.04 | 14.07 | -0.18 | -1.76% | 138842 | 14000.45 | 1.58% | | 300865 | 大宏立 | 29.70 | -905.21 | -0.54 | -1.79% | 13392 | 4033.98 | 2.38% | | 688709 | 成都华微 | 47.68 | 358.90 | -0.87 | -1.79% | 90395.07 | 43542.39 | 4.15% | | 301117 | 佳缘科技 | 36.88 | 521.48 | -0.68 | -1.81% | 82668 | 30934.16 | 10.41% | | 002926 | 华西证券 | 9.53 | 20.84 | -0.18 | -1.85% | 351327 | 33584.3 | 1.34% | | 000568 | 泸州老窖 | 129.46 | 14.54 | -2.45 | -1.86% | 97122 | 126681.9 | 0.66% | | 002651 | 利君股份 | 11.06 | 122.22 | -0.21 | -1.86% | 128864 | 14363.91 | 2.28% | | 000810 | 创维数字 | 14.41 | 134.22 | -0.28 | -1.91% | 442162 | 64413.29 | 3.98% | | 300022 | 吉峰科技 | 8.57 | -196.92 | -0.17 | -1.95% | 166290 | 14368.03 | 3.36% | | 300370 | 安控科技 | 3.00 | -50.34 | -0.06 | -1.96% | 429303 | 12961.31 | 3.24% | | 688297 | 中无人机 | 48.13 | 1999.15 | -0.98 | -2.00% | 77330.37 | 37468.01 | 1.15% | | 600331 | 宏达股份 | 10.20 | -277.13 | -0.21 | -2.02% | 606209 | 62828.54 | 2.98% | | 920008 | 成电光信 | 30.37 | 101.53 | -0.63 | -2.03% | 6929 | 2137.036 | 2.09% | | 920027 | 交大铁发 | 27.36 | 55.16 | -0.57 | -2.04% | 11783 | 3247.327 | 3.07% | | 600391 | 航发科技 | 25.89 | 134.15 | -0.54 | -2.04% | 79252 | 20596.84 | 2.40% | | 603053 | 成都燃气 | 10.40 | 18.82 | -0.22 | -2.07% | 40637 | 4238.81 | 0.46% | | 300733 | 西菱动力 | 19.40 | 72.15 | -0.42 | -2.12% | 52692 | 10337.11 | 2.34% | | 300425 | 中建环能 | 4.98 | 48.47 | -0.11 | -2.16% | 87459 | 4398.02 | 1.29% | | 002259 | 升达林业 | 3.95 | 42.78 | -0.09 | -2.23% | 77132 | 3085.46 | 1.03% | | 603809 | 豪能股份 | 16.21 | 40.56 | -0.37 | -2.23% | 717451.1 | 118536.7 | 8.34% | | 300789 | 唐源电气 | 29.81 | 71.39 | -0.69 | -2.26% | 22016 | 6652.5 | 2.23% | | 688311 | 盟升电子 | 34.06 | -21.52 | -0.80 | -2.29% | 28405.4 | 9791.913 | 1.69% | | 833943 | 优机股份 | 24.23 | 28.24 | -0.57 | -2.30% | 11643 | 2848.148 | 2.25% | | 688708 | 佳驰科技 | 69.48 | 66.32 | -1.64 | -2.31% | 8162.56 | 5722.599 | 2.13% | | 000509 | 华塑控股 | 3.33 | -198.31 | -0.08 | -2.35% | 310929 | 10435.08 | 2.90% | | 000757 | 浩物股份 | 5.17 | 95.58 | -0.13 | -2.45% | 152256 | 7949.53 | 2.86% | | 002630 | ST华西 | 2.77 | -8.74 | -0.07 | -2.46% | 561473 | 15594.32 | 5.45% | | 000803 | 山高环能 | 6.72 | 35.36 | -0.17 | -2.47% | 107272 | 7281.791 | 2.33% | | 600644 | 乐山电力 | 10.94 | 298.07 | -0.28 | -2.50% | 156550 | 17332 | 2.71% | | 688776 | 国光电气 | 91.55 | -614.89 | -2.37 | -2.52% | 53719.18 | 49057.43 | 4.96% | | 688283 | 坤恒顺维 | 31.00 | 105.34 | -0.87 | -2.73% | 16827.39 | 5288.495 | 1.38% | | 870199 | 倍益康 | 35.55 | 192.93 | -1.00 | -2.74% | 9102 | 3275.879 | 2.45% | | 600828 | 茂业商业 | 4.19 | -90.30 | -0.12 | -2.78% | 224333 | 9478.84 | 1.30% | | 833230 | 欧康医药 | 15.64 | 134.55 | -0.45 | -2.80% | 8205 | 1294.865 | 1.76% | | 301256 | 华融化学 | 11.11 | 59.68 | -0.32 | -2.80% | 179358 | 20064.82 | 3.74% | | 300471 | 厚普股份 | 11.03 | -54.22 | -0.32 | -2.82% | 103901 | 11593.81 | 2.83% | | 001337 | 四川黄金 | 27.24 | 36.18 | -0.82 | -2.92% | 145998 | 39846.98 | 5.06% | | 002272 | 川润股份 | 17.88 | -104.88 | -0.57 | -3.09% | 669491 | 121367.9 | 17.32% | | 430425 | 乐创技术 | 23.94 | 62.70 | -0.78 | -3.16% | 25649 | 6211.823 | 4.33% | | 300540 | 蜀道装备 | 20.23 | 56.39 | -0.69 | -3.30% | 89067 | 18125.46 | 4.31% | | 000801 | 四川九洲 | 16.36 | 83.77 | -0.63 | -3.71% | 357566 | 59042.2 | 3.50% | | 300696 | 爱乐达 | 25.24 | 2500.82 | -1.01 | -3.85% | 68474 | 17528.78 | 2.58% | | 688513 | 苑东生物 | 58.38 | 45.14 | -2.47 | -4.06% | 33326.88 | 19771.07 | 1.89% | | 002357 | 富临运业 | 9.78 | 19.69 | -0.42 | -4.12% | 104947 | 10392.2 | 3.35% | | 300366 | ST创意 | 5.76 | -46.73 | -0.27 | -4.48% | 605615 | 35489.57 | 11.42% | | 688070 | 纵横股份 | 54.53 | -249.98 | -2.57 | -4.50% | 26130.24 | 14379.38 | 2.98% | | 688553 | 汇宇制药-W | 23.76 | 56.08 | -1.25 | -5.00% | 102691.6 | 24663.96 | 2.99% | | 300092 | 科新机电 | 18.18 | 40.00 | -1.27 | -6.53% | 349986 | 64783.6 | 16.68% |
|