|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 紫光国微(002049)河北省上涨家数:29下跌家数:55平均涨幅:-0.88%平均换手:2.38%总成交额:249.14亿元 更新时间：2026-01-15 13:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002049 | 紫光国微 | 86.69 | 51.43 | +7.88 | +10.00% | 87365 | 75736.84 | 1.03% | | 603938 | 三孚股份 | 24.46 | 120.94 | +1.07 | +4.57% | 175693 | 42038.95 | 4.59% | | 300990 | 同飞股份 | 90.29 | 58.35 | +3.55 | +4.09% | 55899 | 50315.89 | 7.25% | | 000401 | 金隅冀东 | 4.75 | -19.31 | +0.17 | +3.71% | 418290 | 20157.97 | 1.59% | | 301552 | 科力装备 | 40.43 | 24.39 | +1.36 | +3.48% | 16529 | 6583.2 | 6.94% | | 920522 | 纳科诺尔 | 75.00 | 172.76 | +2.27 | +3.12% | 63262 | 47411.66 | 4.86% | | 605196 | 华通线缆 | 38.50 | 65.84 | +1.00 | +2.67% | 100367 | 39128.22 | 1.99% | | 688146 | 中船特气 | 44.48 | 75.15 | +1.12 | +2.58% | 49428.31 | 21602.87 | 3.41% | | 603050 | 科林电气 | 18.43 | 30.19 | +0.29 | +1.60% | 68758 | 12792.87 | 1.70% | | 600230 | 沧州大化 | 15.10 | 115.49 | +0.21 | +1.41% | 128365 | 19580.41 | 3.10% | | 002494 | 华斯股份 | 5.53 | 138.73 | +0.07 | +1.28% | 65228 | 3585.93 | 2.27% | | 000600 | 建投能源 | 8.81 | 9.70 | +0.09 | +1.03% | 175547 | 15434.32 | 1.61% | | 601000 | 唐山港 | 3.97 | 13.18 | +0.04 | +1.02% | 194012 | 7674.03 | 0.33% | | 600722 | 金牛化工 | 7.09 | 97.07 | +0.07 | +1.00% | 332479 | 23252.04 | 4.89% | | 301298 | 东利机械 | 16.41 | 36.14 | +0.15 | +0.92% | 11886 | 1945.43 | 1.10% | | 600011 | 华能国际 | 7.40 | 7.98 | +0.06 | +0.82% | 413393 | 30514.26 | 0.38% | | 600482 | 中国动力 | 25.11 | 30.50 | +0.19 | +0.76% | 386145 | 97624.86 | 1.71% | | 920022 | 世昌股份 | 30.91 | 26.22 | +0.20 | +0.65% | 7074 | 2197.741 | 4.26% | | 300371 | 汇中股份 | 13.08 | 36.05 | +0.08 | +0.62% | 15123 | 1966.97 | 1.13% | | 002108 | 沧州明珠 | 5.14 | 54.28 | +0.03 | +0.59% | 526041 | 27214.06 | 3.19% | | 002282 | 博深股份 | 7.50 | 21.64 | +0.04 | +0.54% | 45717 | 3419.3 | 0.91% | | 600803 | 新奥股份 | 20.00 | 13.99 | +0.10 | +0.50% | 45593 | 9061.58 | 0.15% | | 300428 | 立中集团 | 24.06 | 19.66 | +0.11 | +0.46% | 93419 | 22632.84 | 1.57% | | 600409 | 三友化工 | 6.72 | 61.39 | +0.03 | +0.45% | 349069 | 23706.86 | 1.69% | | 001301 | 尚太科技 | 86.41 | 23.19 | +0.34 | +0.40% | 42634 | 36714.69 | 2.29% | | 600997 | 开滦股份 | 5.90 | 26.55 | +0.02 | +0.34% | 68260 | 4015.62 | 0.43% | | 600480 | 凌云股份 | 12.27 | 20.19 | +0.03 | +0.25% | 98832 | 12134.85 | 0.82% | | 301580 | 爱迪特 | 49.41 | 29.10 | +0.11 | +0.22% | 11531 | 5705.15 | 1.60% | | 300137 | 先河环保 | 10.52 | -37.07 | +0.02 | +0.19% | 96906 | 10312.13 | 1.83% | | 000158 | 常山北明 | 21.80 | -77.48 | -0.03 | -0.14% | 628177 | 138428.3 | 3.96% | | 601633 | 长城汽车 | 21.72 | 17.01 | -0.03 | -0.14% | 80210 | 17437.76 | 0.13% | | 002442 | 龙星科技 | 6.22 | 34.41 | -0.01 | -0.16% | 46355 | 2891.24 | 0.94% | | 600812 | 华北制药 | 5.65 | 52.96 | -0.01 | -0.18% | 67830 | 3827.03 | 0.40% | | 603176 | 汇通集团 | 5.48 | -92.82 | -0.01 | -0.18% | 24921 | 1366.72 | 0.54% | | 600956 | 新天绿能 | 7.42 | 19.29 | -0.02 | -0.27% | 36256 | 2694.58 | 0.15% | | 920964 | 润农节水 | 7.19 | -86.58 | -0.02 | -0.28% | 28137 | 2034.62 | 2.13% | | 002603 | 以岭药业 | 17.75 | -106.33 | -0.05 | -0.28% | 102997 | 18350.63 | 0.75% | | 600559 | 老白干酒 | 16.11 | 23.35 | -0.05 | -0.31% | 62669 | 10099.66 | 0.69% | | 600135 | 乐凯胶片 | 11.35 | -68.80 | -0.04 | -0.35% | 261203 | 29548.49 | 4.72% | | 000848 | 承德露露 | 8.46 | 13.68 | -0.03 | -0.35% | 67038 | 5682.87 | 0.66% | | 301197 | 工大科雅 | 21.29 | 62.32 | -0.08 | -0.37% | 14658 | 3128.19 | 1.78% | | 000856 | 冀东装备 | 10.36 | 125.48 | -0.04 | -0.38% | 23785 | 2457.25 | 1.05% | | 603385 | 惠达卫浴 | 6.85 | 42.94 | -0.03 | -0.44% | 37194 | 2545.58 | 0.98% | | 300847 | 中船汉光 | 17.98 | 46.30 | -0.08 | -0.44% | 43829 | 7903.9 | 1.48% | | 000778 | 新兴铸管 | 4.34 | 44.86 | -0.02 | -0.46% | 537933 | 23316.19 | 1.38% | | 600149 | 廊坊发展 | 5.20 | 122.82 | -0.04 | -0.76% | 51014 | 2649.73 | 1.34% | | 000709 | 河钢股份 | 2.38 | 25.58 | -0.02 | -0.83% | 763506 | 18277.61 | 0.74% | | 920471 | 美邦科技 | 13.78 | -42.33 | -0.12 | -0.86% | 6153 | 853.3042 | 1.16% | | 000937 | 冀中能源 | 5.39 | 47.46 | -0.05 | -0.92% | 128529 | 6946.51 | 0.37% | | 300922 | 天秦装备 | 24.35 | 91.40 | -0.23 | -0.94% | 29664 | 7226.53 | 2.38% | | 002960 | 青鸟消防 | 11.08 | 37.92 | -0.11 | -0.98% | 67504 | 7503.36 | 0.90% | | 601326 | 秦港股份 | 3.46 | 11.96 | -0.04 | -1.14% | 146919 | 5112.75 | 0.31% | | 920717 | 瑞星股份 | 11.29 | 194.59 | -0.15 | -1.31% | 18080 | 2045.777 | 4.08% | | 000923 | 河钢资源 | 23.63 | 29.31 | -0.34 | -1.42% | 195277 | 47372 | 3.11% | | 300981 | 中红医疗 | 13.41 | -39.56 | -0.20 | -1.47% | 38413 | 5171.19 | 0.98% | | 002459 | 晶澳科技 | 11.51 | -4.93 | -0.19 | -1.62% | 423069 | 49107.08 | 1.28% | | 300869 | 康泰医学 | 16.03 | -82.15 | -0.27 | -1.66% | 32401 | 5215.46 | 1.28% | | 000958 | 电投产融 | 6.90 | 133.57 | -0.14 | -1.99% | 589015 | 40855.31 | 1.09% | | 300491 | 通合科技 | 27.75 | 207.61 | -0.57 | -2.01% | 58509 | 16297.39 | 3.75% | | 300138 | 晨光生物 | 13.49 | 19.44 | -0.29 | -2.10% | 129550 | 17533.49 | 3.25% | | 920247 | 华密新材 | 27.40 | 134.63 | -0.59 | -2.11% | 17617 | 4853.494 | 1.54% | | 920985 | 海泰新能 | 7.80 | -10.54 | -0.17 | -2.13% | 39085 | 3065.021 | 1.78% | | 300152 | ST新动力 | 2.20 | -29.73 | -0.05 | -2.22% | 173324 | 3836.43 | 2.43% | | 003031 | 中瓷电子 | 75.08 | 55.22 | -1.72 | -2.24% | 43998 | 33180 | 1.29% | | 300107 | 建新股份 | 7.14 | 344.97 | -0.17 | -2.33% | 94651 | 6814.16 | 2.73% | | 002146 | 荣盛发展 | 1.65 | -0.71 | -0.04 | -2.37% | 1646135 | 27148.15 | 4.21% | | 600965 | 福成股份 | 6.14 | 65.67 | -0.15 | -2.38% | 140229 | 8664.52 | 1.71% | | 603156 | 养元饮品 | 32.31 | 25.36 | -0.84 | -2.53% | 54203 | 17584.47 | 0.43% | | 002691 | 冀凯股份 | 8.73 | -87.11 | -0.23 | -2.57% | 81546 | 7160.76 | 2.43% | | 600906 | 财达证券 | 6.83 | 22.60 | -0.18 | -2.57% | 304085 | 20959.36 | 1.43% | | 600550 | 保变电气 | 12.27 | 143.14 | -0.33 | -2.62% | 973703.1 | 120535.1 | 5.29% | | 300255 | 常山药业 | 57.59 | -175.50 | -1.57 | -2.65% | 98527 | 57347.83 | 1.07% | | 000889 | 中嘉博创 | 3.81 | -85.60 | -0.12 | -3.05% | 221768 | 8520.11 | 2.55% | | 301551 | 无线传媒 | 35.36 | 48.85 | -1.14 | -3.12% | 74754 | 26784.87 | 4.84% | | 920163 | 方大新材 | 15.84 | 53.93 | -0.56 | -3.41% | 8599 | 1367.502 | 1.44% | | 300765 | 新诺威 | 40.75 | -521.99 | -1.50 | -3.55% | 98374 | 39723.67 | 0.70% | | 301522 | 上大股份 | 41.04 | 134.53 | -1.98 | -4.60% | 162523 | 67714.78 | 5.78% | | 301261 | 恒工精密 | 92.88 | 157.87 | -5.07 | -5.18% | 25459 | 23972.28 | 6.79% | | 300446 | 航天智造 | 25.23 | 23.53 | -1.40 | -5.26% | 377443 | 96737.13 | 10.10% | | 300368 | 汇金股份 | 14.57 | -26.37 | -0.92 | -5.94% | 514837 | 76116.11 | 9.73% | | 920171 | 志晟信息 | 24.77 | -56.09 | -1.87 | -7.02% | 46366 | 11677.8 | 6.87% | | 300442 | 润泽科技 | 82.86 | 27.19 | -7.85 | -8.65% | 721279.1 | 608135.1 | 4.43% | | 002342 | 巨力索具 | 12.60 | -377.72 | -1.40 | -10.00% | 292348 | 37104.25 | 3.06% | | 600340 | 华夏幸福 | 1.76 | -0.56 | -0.20 | -10.20% | 230016 | 4048.28 | 0.59% |
|