|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 紫光国微(002049)河北省上涨家数:45下跌家数:35平均涨幅:+0.15%平均换手:2.05%总成交额:198.04亿元 更新时间：2025-11-10 13:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603938 | 三孚股份 | 21.63 | 106.95 | +1.97 | +10.02% | 316790 | 66837.38 | 8.28% | | 600550 | 保变电气 | 11.62 | 135.56 | +0.58 | +5.25% | 2261121 | 254473.2 | 12.28% | | 002459 | 晶澳科技 | 15.44 | -6.62 | +0.77 | +5.25% | 1186924 | 179533.2 | 3.59% | | 601633 | 长城汽车 | 23.60 | 18.48 | +0.82 | +3.60% | 263300 | 61644.02 | 0.42% | | 300869 | 康泰医学 | 17.30 | -88.66 | +0.50 | +2.98% | 73806 | 12681.08 | 2.91% | | 002282 | 博深股份 | 7.85 | 22.64 | +0.22 | +2.88% | 248949 | 19742.2 | 4.93% | | 600559 | 老白干酒 | 17.08 | 24.76 | +0.41 | +2.46% | 159773 | 26873.25 | 1.76% | | 603156 | 养元饮品 | 27.71 | 21.75 | +0.60 | +2.21% | 58124 | 16100.38 | 0.46% | | 300107 | 建新股份 | 7.44 | 359.46 | +0.16 | +2.20% | 104163 | 7748.58 | 3.00% | | 001301 | 尚太科技 | 103.48 | 27.77 | +2.07 | +2.04% | 52330 | 53573.46 | 3.24% | | 600965 | 福成股份 | 5.41 | 57.86 | +0.10 | +1.88% | 90072 | 4848.1 | 1.10% | | 002603 | 以岭药业 | 19.07 | -114.24 | +0.35 | +1.87% | 476662 | 90630 | 3.46% | | 920022 | 世昌股份 | 32.90 | 27.91 | +0.51 | +1.57% | 5795 | 1887.414 | 3.49% | | 600149 | 廊坊发展 | 5.86 | 138.40 | +0.09 | +1.56% | 87905 | 5151.34 | 2.31% | | 600409 | 三友化工 | 6.11 | 55.82 | +0.09 | +1.50% | 571845 | 35026.29 | 2.77% | | 920985 | 海泰新能 | 9.51 | -12.85 | +0.14 | +1.49% | 50380 | 4766.93 | 2.30% | | 000923 | 河钢资源 | 18.63 | 23.11 | +0.27 | +1.47% | 98773 | 18453.99 | 1.57% | | 600340 | 华夏幸福 | 2.20 | -0.69 | +0.03 | +1.38% | 724652.9 | 15831.09 | 1.86% | | 000848 | 承德露露 | 9.00 | 15.02 | +0.12 | +1.35% | 157594 | 14054.54 | 1.51% | | 301551 | 无线传媒 | 38.36 | 52.99 | +0.50 | +1.32% | 40994 | 15798.1 | 2.65% | | 600722 | 金牛化工 | 6.77 | 92.69 | +0.08 | +1.20% | 162443 | 10998 | 2.39% | | 000158 | 常山北明 | 23.13 | -82.21 | +0.23 | +1.00% | 218095 | 50225.2 | 1.37% | | 600230 | 沧州大化 | 13.27 | 101.49 | +0.12 | +0.91% | 147419 | 19581.26 | 3.56% | | 002494 | 华斯股份 | 5.67 | 142.24 | +0.05 | +0.89% | 47818 | 2714.99 | 1.67% | | 600812 | 华北制药 | 6.22 | 58.31 | +0.05 | +0.81% | 126198 | 7857.38 | 0.74% | | 000600 | 建投能源 | 8.95 | 9.86 | +0.07 | +0.79% | 173305 | 15582.98 | 1.59% | | 600011 | 华能国际 | 8.31 | 8.96 | +0.06 | +0.73% | 436799 | 36458.79 | 0.40% | | 000937 | 冀中能源 | 6.30 | 55.47 | +0.04 | +0.64% | 121719 | 7652.33 | 0.35% | | 300137 | ST先河 | 8.13 | -28.65 | +0.05 | +0.62% | 34374 | 2783.08 | 0.65% | | 002442 | 龙星科技 | 6.52 | 36.07 | +0.04 | +0.62% | 43855 | 2863.82 | 0.89% | | 000401 | 金隅冀东 | 4.90 | -19.92 | +0.03 | +0.62% | 65089 | 3180.78 | 0.25% | | 920171 | 志晟信息 | 24.63 | -55.77 | +0.15 | +0.61% | 4860 | 1194.492 | 0.72% | | 002146 | 荣盛发展 | 1.66 | -0.71 | +0.01 | +0.61% | 1156254 | 19250.9 | 2.96% | | 002960 | 青鸟消防 | 10.89 | 37.27 | +0.06 | +0.55% | 57658 | 6297.36 | 0.77% | | 300981 | 中红医疗 | 13.48 | -39.77 | +0.07 | +0.52% | 16755 | 2260.39 | 0.43% | | 920964 | 润农节水 | 7.71 | -92.84 | +0.04 | +0.52% | 13265 | 1017.908 | 1.00% | | 600906 | 财达证券 | 7.26 | 24.02 | +0.03 | +0.41% | 98948 | 7164.36 | 0.47% | | 601326 | 秦港股份 | 3.76 | 12.99 | +0.01 | +0.27% | 190774 | 7146.47 | 0.40% | | 920471 | 美邦科技 | 15.10 | -46.39 | +0.04 | +0.27% | 5973 | 900.0906 | 1.13% | | 605196 | 华通线缆 | 34.58 | 59.13 | +0.08 | +0.23% | 125470 | 43299.95 | 2.49% | | 300138 | 晨光生物 | 13.07 | 18.83 | +0.03 | +0.23% | 44873 | 5842.37 | 1.13% | | 300765 | 新诺威 | 31.47 | -403.12 | +0.06 | +0.19% | 58380 | 18299.15 | 0.47% | | 600135 | 乐凯胶片 | 7.71 | -46.73 | +0.01 | +0.13% | 44851 | 3473.54 | 0.81% | | 920163 | 方大新材 | 17.04 | 58.01 | +0.02 | +0.12% | 5723 | 970.3465 | 0.96% | | 000856 | 冀东装备 | 11.24 | 136.14 | +0.01 | +0.09% | 25261 | 2836.37 | 1.11% | | 600803 | 新奥股份 | 20.10 | 14.06 | 0.00 | 0.00% | 51550 | 10378.54 | 0.17% | | 600997 | 开滦股份 | 6.73 | 30.29 | 0.00 | 0.00% | 71732 | 4820.02 | 0.45% | | 601000 | 唐山港 | 4.06 | 13.47 | 0.00 | 0.00% | 105248 | 4271.65 | 0.18% | | 300255 | 常山药业 | 53.03 | -161.61 | 0.00 | 0.00% | 131097 | 69926.19 | 1.43% | | 688146 | 中船特气 | 45.97 | 77.67 | -0.02 | -0.04% | 85837 | 39761.48 | 5.92% | | 301261 | 恒工精密 | 75.81 | 128.86 | -0.07 | -0.09% | 5864 | 4424.72 | 1.56% | | 603385 | 惠达卫浴 | 7.18 | 45.01 | -0.01 | -0.14% | 16830 | 1212.88 | 0.44% | | 600482 | 中国动力 | 20.91 | 25.40 | -0.04 | -0.19% | 110253 | 22996.62 | 0.49% | | 000889 | 中嘉博创 | 4.00 | -89.87 | -0.01 | -0.25% | 132392 | 5278.43 | 1.52% | | 301298 | 东利机械 | 17.21 | 37.91 | -0.06 | -0.35% | 11089 | 1905.23 | 1.03% | | 300371 | 汇中股份 | 13.16 | 36.27 | -0.05 | -0.38% | 18642 | 2461.95 | 1.39% | | 301552 | 科力装备 | 39.00 | 23.53 | -0.17 | -0.43% | 3196 | 1246.04 | 1.34% | | 600956 | 新天绿能 | 8.27 | 21.50 | -0.04 | -0.48% | 114740 | 9546.529 | 0.49% | | 301580 | 爱迪特 | 44.98 | 26.49 | -0.22 | -0.49% | 7124 | 3210.85 | 0.99% | | 002691 | 冀凯股份 | 8.44 | -84.22 | -0.05 | -0.59% | 26592 | 2250.04 | 0.79% | | 300847 | 中船汉光 | 17.99 | 46.32 | -0.12 | -0.66% | 27207 | 4880.85 | 0.92% | | 301197 | 工大科雅 | 20.96 | 61.35 | -0.15 | -0.71% | 11895 | 2503.97 | 1.45% | | 003031 | 中瓷电子 | 53.77 | 39.55 | -0.39 | -0.72% | 15035 | 8119.29 | 0.44% | | 000709 | 河钢股份 | 2.53 | 27.19 | -0.02 | -0.78% | 740499.1 | 18760.86 | 0.72% | | 000778 | 新兴铸管 | 4.38 | 45.27 | -0.04 | -0.90% | 501588 | 21978.48 | 1.29% | | 920717 | 瑞星股份 | 14.05 | 242.16 | -0.15 | -1.06% | 18689 | 2611.632 | 4.22% | | 300152 | ST新动力 | 2.47 | -33.38 | -0.03 | -1.20% | 142054 | 3556.69 | 1.99% | | 300442 | 润泽科技 | 48.73 | 15.99 | -0.65 | -1.32% | 102246 | 50139.34 | 0.63% | | 301522 | 上大股份 | 34.34 | 112.57 | -0.46 | -1.32% | 57154 | 19568.9 | 2.03% | | 600480 | 凌云股份 | 12.67 | 20.85 | -0.18 | -1.40% | 115025 | 14631.5 | 0.96% | | 002049 | 紫光国微 | 78.01 | 46.28 | -1.17 | -1.48% | 168257 | 132698.5 | 1.98% | | 300368 | 汇金股份 | 15.80 | -28.59 | -0.26 | -1.62% | 252199 | 40298.18 | 4.77% | | 000958 | 电投产融 | 6.84 | 41.03 | -0.12 | -1.72% | 413647 | 28510.18 | 0.77% | | 920522 | 纳科诺尔 | 56.94 | 131.16 | -1.09 | -1.88% | 16308 | 9400.188 | 1.25% | | 603050 | 科林电气 | 19.41 | 31.80 | -0.42 | -2.12% | 43085 | 8416.24 | 1.07% | | 002342 | 巨力索具 | 7.75 | -239.53 | -0.17 | -2.15% | 326430 | 25432.76 | 3.42% | | 300922 | 天秦装备 | 23.87 | 89.50 | -0.58 | -2.37% | 28149 | 6752.51 | 2.26% | | 002108 | 沧州明珠 | 4.81 | 50.80 | -0.12 | -2.43% | 879304.9 | 42810.29 | 5.34% | | 300446 | 航天智造 | 21.25 | 19.82 | -0.54 | -2.48% | 302393 | 64124.1 | 8.09% | | 300491 | 通合科技 | 27.75 | 207.14 | -0.88 | -3.07% | 84151 | 23606.84 | 5.41% | | 603176 | 汇通集团 | 6.16 | -104.34 | -0.20 | -3.14% | 38900 | 2419.23 | 0.84% | | 300428 | 立中集团 | 24.61 | 18.75 | -0.92 | -3.60% | 137503 | 34098.26 | 2.47% | | 920247 | 华密新材 | 28.81 | 141.56 | -1.12 | -3.74% | 32957 | 9567.609 | 2.89% | | 300990 | 同飞股份 | 76.87 | 49.43 | -8.19 | -9.63% | 45303 | 36289.63 | 5.94% |
|