|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 日丰股份(002953)广东省上涨家数:276下跌家数:579平均涨幅:-0.48%平均换手:3.68%总成交额:3727.77亿元 更新时间：2025-08-29 11:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301326 | 捷邦科技 | 128.22 | -364.13 | +21.37 | +20.00% | 55288 | 66948.54 | 20.43% | | 301177 | 迪阿股份 | 35.12 | 317.18 | +5.85 | +19.99% | 53252 | 17846.5 | 1.33% | | 688228 | 开普云 | 151.59 | 251.17 | +19.59 | +14.84% | 99256.97 | 130272.2 | 14.70% | | 300457 | 赢合科技 | 26.88 | 40.01 | +3.11 | +13.08% | 697574 | 178907.5 | 10.94% | | 300389 | 艾比森 | 16.42 | 42.01 | +1.72 | +11.70% | 396257 | 65154.17 | 16.99% | | 301489 | 思泉新材 | 209.11 | 280.00 | +21.01 | +11.17% | 36744 | 75501.17 | 7.72% | | 300852 | 四会富仕 | 40.20 | 45.43 | +3.97 | +10.96% | 112108 | 42625.6 | 8.19% | | 301662 | 宏工科技 | 110.90 | 44.85 | +10.47 | +10.43% | 34326 | 36734.74 | 21.76% | | 002735 | 王子新材 | 17.28 | -101.33 | +1.57 | +9.99% | 569359 | 97450.84 | 20.29% | | 002210 | 飞马国际 | 3.53 | -4160.44 | +0.32 | +9.97% | 2924540 | 101401.9 | 11.01% | | 000061 | 农产品 | 9.27 | 43.64 | +0.84 | +9.96% | 773508.9 | 70025.54 | 4.56% | | 601333 | 广深铁路 | 3.21 | 23.17 | +0.29 | +9.93% | 2131126 | 68154.43 | 3.77% | | 002256 | 兆新股份 | 3.22 | -44.92 | +0.29 | +9.90% | 247731 | 7976.94 | 1.27% | | 301590 | 优优绿能 | 187.66 | 35.57 | +15.46 | +8.98% | 20614 | 38498.19 | 25.25% | | 301021 | 英诺激光 | 40.50 | 210.21 | +3.32 | +8.93% | 109618 | 42643.71 | 7.21% | | 300014 | 亿纬锂能 | 57.98 | 33.47 | +4.45 | +8.31% | 772958 | 436012.4 | 4.15% | | 002436 | 兴森科技 | 20.53 | -184.67 | +1.44 | +7.54% | 1913733 | 377261.2 | 12.67% | | 300769 | 德方纳米 | 38.65 | -8.20 | +2.71 | +7.54% | 299539 | 113950.6 | 11.90% | | 688668 | 鼎通科技 | 136.00 | 107.30 | +8.84 | +6.95% | 124717.2 | 173072.6 | 8.96% | | 688499 | 利元亨 | 58.00 | -11.68 | +3.74 | +6.89% | 153758.3 | 87007.26 | 9.11% | | 301488 | 豪恩汽电 | 122.97 | 110.84 | +7.64 | +6.62% | 99313 | 124396.8 | 42.42% | | 300043 | 星辉娱乐 | 5.28 | -16.08 | +0.32 | +6.45% | 1619824 | 85923.95 | 13.03% | | 000534 | 万泽股份 | 17.71 | 42.16 | +1.06 | +6.37% | 275757 | 48186.3 | 5.54% | | 000056 | 皇庭国际 | 2.80 | -4.89 | +0.16 | +6.06% | 824867.1 | 22473.63 | 9.13% | | 300973 | 立高食品 | 51.04 | 30.92 | +2.75 | +5.69% | 74502 | 38359.79 | 6.39% | | 001221 | 悍高集团 | 54.98 | 38.95 | +2.96 | +5.69% | 58483 | 31886 | 16.75% | | 300756 | 金马游乐 | 36.35 | 208.36 | +1.94 | +5.64% | 74907 | 27033.12 | 5.71% | | 688573 | 信宇人 | 28.97 | -46.72 | +1.51 | +5.50% | 63388.43 | 18130.64 | 11.91% | | 002846 | 英联股份 | 16.53 | -231.65 | +0.84 | +5.35% | 255030 | 41642.67 | 9.92% | | 002759 | 天际股份 | 10.64 | -4.15 | +0.54 | +5.35% | 405444 | 42720.68 | 8.09% | | 300207 | 欣旺达 | 24.89 | 30.62 | +1.26 | +5.33% | 1291240 | 316177.7 | 7.54% | | 301608 | 博实结 | 97.20 | 44.84 | +4.92 | +5.33% | 27385 | 26807.31 | 6.86% | | 002882 | 金龙羽 | 32.57 | 114.39 | +1.63 | +5.27% | 205198 | 66307.01 | 8.32% | | 002620 | ST瑞和 | 5.57 | -16.62 | +0.27 | +5.09% | 83710 | 4632.19 | 2.65% | | 301381 | 赛维时代 | 22.68 | 52.26 | +1.09 | +5.05% | 131736 | 29865.9 | 6.73% | | 831627 | 力王股份 | 27.86 | 95.88 | +1.30 | +4.89% | 35059 | 9676.922 | 7.49% | | 002345 | 潮宏基 | 14.91 | 44.85 | +0.66 | +4.63% | 270646 | 40276.53 | 3.12% | | 688036 | 传音控股 | 87.86 | 25.63 | +3.87 | +4.61% | 124563 | 108696.9 | 1.09% | | 002709 | 天赐材料 | 21.42 | 79.73 | +0.94 | +4.59% | 656479 | 139356 | 4.74% | | 301110 | 青木科技 | 70.79 | 85.76 | +3.09 | +4.56% | 54122 | 37779.38 | 11.15% | | 000009 | 中国宝安 | 9.88 | 94.23 | +0.43 | +4.55% | 539106 | 52974.04 | 2.09% | | 002594 | 比亚迪 | 114.29 | 23.24 | +4.97 | +4.55% | 836791.1 | 946168.9 | 2.40% | | 300438 | 鹏辉能源 | 28.55 | -37.58 | +1.20 | +4.39% | 305237 | 86808.81 | 7.55% | | 301365 | 矩阵股份 | 19.39 | 102.47 | +0.80 | +4.30% | 99433 | 19675.34 | 21.45% | | 003010 | 若羽臣 | 63.15 | 99.37 | +2.58 | +4.26% | 77575 | 49361.1 | 4.90% | | 603920 | 世运电路 | 38.59 | 36.77 | +1.57 | +4.24% | 431950 | 164609.7 | 5.99% | | 300037 | 新宙邦 | 47.78 | 35.37 | +1.91 | +4.16% | 258770 | 122626.2 | 4.79% | | 300619 | 金银河 | 29.67 | -46.99 | +1.16 | +4.07% | 162309 | 48188.73 | 11.16% | | 300454 | 深信服 | 130.06 | 97.78 | +5.06 | +4.05% | 101338 | 130644.7 | 3.64% | | 002850 | 科达利 | 138.50 | 23.78 | +5.38 | +4.04% | 47880 | 65453.38 | 2.43% | | 301263 | 泰恩康 | 36.68 | 262.06 | +1.39 | +3.94% | 86245 | 31276.42 | 2.84% | | 002715 | 登云股份 | 23.40 | 122289.10 | +0.87 | +3.86% | 74395 | 17065.24 | 5.39% | | 300415 | 伊之密 | 25.41 | 18.23 | +0.94 | +3.84% | 237773 | 60213.52 | 5.25% | | 688125 | 安达智能 | 44.07 | -65.65 | +1.62 | +3.82% | 14260.83 | 6249.31 | 6.34% | | 002957 | 科瑞技术 | 18.32 | 51.27 | +0.67 | +3.80% | 194729 | 36111.75 | 4.75% | | 002916 | 深南电路 | 193.50 | 57.33 | +7.05 | +3.78% | 112612 | 216054.3 | 1.69% | | 300591 | 万里马 | 11.67 | -25.90 | +0.41 | +3.64% | 335437 | 38940.17 | 9.57% | | 000893 | 亚钾国际 | 33.98 | 20.45 | +1.19 | +3.63% | 135149 | 46187.49 | 1.66% | | 300199 | 翰宇药业 | 26.98 | -1336.76 | +0.94 | +3.61% | 705200.9 | 188733.2 | 9.46% | | 300568 | 星源材质 | 12.68 | 76.61 | +0.44 | +3.59% | 948520 | 119685.1 | 7.81% | | 002837 | 英维克 | 81.88 | 163.70 | +2.84 | +3.59% | 777075.1 | 640798.1 | 9.22% | | 688788 | 科思科技 | 71.77 | -47.55 | +2.41 | +3.47% | 48231.84 | 34468.54 | 3.07% | | 301138 | 华研精机 | 40.20 | 46.26 | +1.30 | +3.34% | 59601 | 23689.7 | 8.69% | | 300805 | 电声股份 | 11.79 | 377.58 | +0.38 | +3.33% | 162018 | 19316.6 | 5.62% | | 002912 | 中新赛克 | 30.77 | 60.26 | +0.98 | +3.29% | 110268 | 33164.01 | 6.80% | | 002167 | 东方锆业 | 13.52 | 39.41 | +0.43 | +3.28% | 699238 | 94354.6 | 9.23% | | 301312 | 智立方 | 57.28 | 85.63 | +1.82 | +3.28% | 86886 | 50403.31 | 14.35% | | 300115 | 长盈精密 | 26.27 | 55.47 | +0.83 | +3.26% | 915284 | 239269.6 | 6.75% | | 301283 | 聚胶股份 | 44.87 | 35.41 | +1.38 | +3.17% | 14580 | 6479.99 | 3.18% | | 301123 | 奕东电子 | 49.31 | -200.09 | +1.50 | +3.14% | 214418 | 107266.7 | 9.18% | | 300410 | 正业科技 | 8.89 | -24.72 | +0.27 | +3.13% | 285268 | 24966.02 | 7.77% | | 605499 | 东鹏饮料 | 308.38 | 40.38 | +9.18 | +3.07% | 15734 | 48409.3 | 0.30% | | 002446 | 盛路通信 | 8.60 | -10.37 | +0.25 | +2.99% | 808595.1 | 68904.11 | 9.54% | | 301133 | 金钟股份 | 26.35 | 40.44 | +0.75 | +2.93% | 37620 | 9823.96 | 3.90% | | 300149 | 睿智医药 | 12.72 | -32.59 | +0.36 | +2.91% | 190894 | 24074.92 | 3.84% | | 300832 | 新产业 | 60.68 | 28.11 | +1.68 | +2.85% | 39692 | 24021.4 | 0.58% | | 837023 | 芭薇股份 | 19.24 | 46.56 | +0.53 | +2.83% | 43149 | 8403.246 | 6.78% | | 301631 | 壹连科技 | 93.30 | 33.52 | +2.55 | +2.81% | 24727 | 22963.29 | 12.86% | | 002294 | 信立泰 | 50.34 | 90.14 | +1.37 | +2.80% | 50314 | 25047.05 | 0.45% | | 300888 | 稳健医疗 | 43.00 | 31.17 | +1.13 | +2.70% | 125555 | 53743.58 | 7.15% | | 000025 | 特力A | 18.11 | 54.22 | +0.47 | +2.66% | 173775 | 31428.26 | 4.42% | | 301268 | 铭利达 | 24.83 | -24.61 | +0.64 | +2.65% | 139023 | 34845.36 | 7.71% | | 832469 | 富恒新材 | 16.29 | 273.33 | +0.41 | +2.58% | 48932 | 7937.854 | 4.73% | | 300238 | 冠昊生物 | 16.72 | 160.21 | +0.42 | +2.58% | 65081 | 10765.85 | 2.45% | | 002348 | 高乐股份 | 3.72 | -59.68 | +0.09 | +2.48% | 150394 | 5581.46 | 1.66% | | 001283 | 豪鹏科技 | 78.69 | 48.34 | +1.87 | +2.43% | 61361 | 48087.62 | 8.09% | | 600499 | 科达制造 | 11.80 | 17.45 | +0.28 | +2.43% | 211585 | 24854.65 | 1.10% | | 603288 | 海天味业 | 41.05 | 36.25 | +0.97 | +2.42% | 207124 | 85417.8 | 0.37% | | 603808 | 歌力思 | 8.11 | -10.05 | +0.19 | +2.40% | 90313 | 7395.6 | 2.45% | | 832491 | 奥迪威 | 32.21 | 49.79 | +0.72 | +2.29% | 44682 | 14372.77 | 3.87% | | 300063 | 天龙集团 | 9.50 | 108.58 | +0.21 | +2.26% | 1004146 | 98487.95 | 16.03% | | 836871 | 派特尔 | 17.26 | 66.70 | +0.38 | +2.25% | 11925 | 2066.153 | 2.70% | | 301588 | 美新科技 | 20.80 | 52.21 | +0.45 | +2.21% | 42412 | 8916.471 | 5.78% | | 301018 | 申菱环境 | 79.60 | 177.57 | +1.72 | +2.21% | 164563 | 134563.4 | 8.27% | | 688343 | 云天励飞-U | 96.00 | -72.48 | +2.07 | +2.20% | 285906.8 | 277247.3 | 10.84% | | 600673 | 东阳光 | 20.88 | 82.55 | +0.45 | +2.20% | 400912 | 82794.71 | 1.34% | | 002215 | 诺普信 | 12.57 | 18.57 | +0.27 | +2.20% | 235486 | 29507.25 | 3.00% | | 002311 | 海大集团 | 61.33 | 20.34 | +1.31 | +2.18% | 29656 | 18089.54 | 0.18% | | 002988 | 豪美新材 | 44.97 | 64.54 | +0.96 | +2.18% | 41266 | 18450.49 | 1.62% | | 002884 | 凌霄泵业 | 17.55 | 13.88 | +0.36 | +2.09% | 108692 | 19347.17 | 3.98% | | 300124 | 汇川技术 | 75.29 | 39.51 | +1.51 | +2.05% | 465055 | 346675.9 | 1.97% | | 001202 | 炬申股份 | 14.74 | 32.92 | +0.29 | +2.01% | 39303 | 5778.48 | 3.36% | | 002953 | 日丰股份 | 14.93 | 36.91 | +0.29 | +1.98% | 502920 | 74518.82 | 18.51% | | 300476 | 胜宏科技 | 264.10 | 80.27 | +5.10 | +1.97% | 595311 | 1582016 | 6.96% | | 002683 | 广东宏大 | 34.26 | 26.33 | +0.66 | +1.96% | 89610 | 30564.43 | 1.36% | | 688669 | 聚石化学 | 24.01 | -12.40 | +0.46 | +1.95% | 14709.21 | 3540.622 | 1.21% | | 430556 | 雅达股份 | 11.50 | 63.71 | +0.22 | +1.95% | 57930 | 6640.07 | 4.90% | | 300484 | 蓝海华腾 | 22.87 | 89.45 | +0.43 | +1.92% | 119626 | 27307.4 | 7.19% | | 000049 | 德赛电池 | 24.59 | 23.47 | +0.46 | +1.91% | 105619 | 25889.05 | 2.75% | | 300977 | 深圳瑞捷 | 19.30 | -119.62 | +0.36 | +1.90% | 27740 | 5408.43 | 2.93% | | 002741 | 光华科技 | 20.94 | -53.06 | +0.39 | +1.90% | 201403 | 42004.19 | 4.72% | | 301413 | 安培龙 | 120.24 | 132.14 | +2.21 | +1.87% | 35826 | 43071.25 | 6.23% | | 002511 | 中顺洁柔 | 8.76 | 80.63 | +0.16 | +1.86% | 147859 | 12935.69 | 1.17% | | 002161 | 远望谷 | 8.30 | -74.01 | +0.15 | +1.84% | 359796 | 29494.87 | 5.04% | | 002461 | 珠江啤酒 | 10.78 | 28.19 | +0.19 | +1.79% | 94837 | 10266.25 | 0.43% | | 002192 | 融捷股份 | 35.19 | 67.85 | +0.62 | +1.79% | 71333 | 25073.44 | 2.75% | | 688518 | 联赢激光 | 24.13 | 47.81 | +0.42 | +1.77% | 149566.3 | 35834.02 | 4.38% | | 601138 | 工业富联 | 49.80 | 37.19 | +0.86 | +1.76% | 1744939 | 844132 | 0.88% | | 300570 | 太辰光 | 138.63 | 88.67 | +2.39 | +1.75% | 287617 | 403226.8 | 14.97% | | 600323 | 瀚蓝环境 | 26.49 | 12.39 | +0.45 | +1.73% | 48072 | 12667.58 | 0.59% | | 301112 | 信邦智能 | 46.23 | 162.82 | +0.78 | +1.72% | 37494 | 17453.5 | 3.40% | | 000090 | 天健集团 | 3.68 | 16.56 | +0.06 | +1.66% | 431204 | 16018.33 | 2.31% | | 000006 | 深振业A | 7.39 | -6.36 | +0.12 | +1.65% | 297482 | 21933.75 | 2.20% | | 002842 | 翔鹭钨业 | 12.97 | -69.83 | +0.21 | +1.65% | 675852 | 88303.68 | 25.17% | | 688148 | 芳源股份 | 5.68 | -5.69 | +0.09 | +1.61% | 110702.4 | 6277.102 | 2.17% | | 000973 | 佛塑科技 | 6.95 | 55.36 | +0.11 | +1.61% | 250308 | 17318.89 | 2.59% | | 603348 | 文灿股份 | 21.74 | 147.48 | +0.34 | +1.59% | 50939 | 11033.6 | 1.62% | | 688177 | 百奥泰 | 31.44 | -32.68 | +0.47 | +1.52% | 27911.76 | 8692.857 | 0.67% | | 688345 | 博力威 | 29.56 | -78.65 | +0.41 | +1.41% | 19990.22 | 5930.576 | 2.00% | | 300546 | 雄帝科技 | 28.87 | 257.30 | +0.40 | +1.40% | 97787 | 28681.08 | 7.29% | | 002922 | 伊戈尔 | 23.11 | 44.23 | +0.32 | +1.40% | 285185 | 67085.49 | 7.60% | | 688321 | 微芯生物 | 36.36 | -337.20 | +0.50 | +1.39% | 100134.4 | 35954.13 | 2.46% | | 000782 | 恒申新材 | 5.93 | -42.16 | +0.08 | +1.37% | 156766 | 9353.19 | 2.97% | | 301327 | 华宝新能 | 65.52 | 39.49 | +0.87 | +1.35% | 28959 | 19061.64 | 6.01% | | 833075 | 柏星龙 | 32.63 | 60.24 | +0.43 | +1.34% | 9369 | 3054.589 | 2.69% | | 688622 | 禾信仪器 | 98.19 | -167.17 | +1.28 | +1.32% | 11802.86 | 11590.32 | 1.67% | | 688559 | 海目星 | 34.12 | -8.26 | +0.44 | +1.31% | 193089.5 | 65857.2 | 7.79% | | 301178 | 天亿马 | 55.19 | -91.97 | +0.71 | +1.30% | 26744 | 14910.85 | 5.41% | | 300962 | 中金辐照 | 17.91 | 42.98 | +0.23 | +1.30% | 44115 | 7888.689 | 1.67% | | 000529 | 广弘控股 | 6.30 | 29.53 | +0.08 | +1.29% | 73471 | 4639.94 | 1.29% | | 300997 | 欢乐家 | 17.33 | 90.82 | +0.22 | +1.29% | 91943 | 16128.98 | 2.38% | | 301189 | 奥尼电子 | 34.23 | -30.54 | +0.43 | +1.27% | 32951 | 11356.67 | 2.95% | | 301291 | 明阳电气 | 45.51 | 19.66 | +0.56 | +1.25% | 48876 | 22243.31 | 3.02% | | 002243 | 力合科创 | 9.00 | 38.55 | +0.11 | +1.24% | 201003 | 17985.4 | 1.67% | | 300409 | 道氏技术 | 21.89 | 61.91 | +0.26 | +1.20% | 533218 | 116668.3 | 7.76% | | 002981 | 朝阳科技 | 32.91 | 35.48 | +0.39 | +1.20% | 35510 | 11624.82 | 2.97% | | 002170 | 芭田股份 | 10.99 | 20.17 | +0.13 | +1.20% | 193191 | 21283.68 | 2.46% | | 000060 | 中金岭南 | 5.24 | 17.56 | +0.06 | +1.16% | 868807.1 | 45773.72 | 2.32% | | 300790 | 宇瞳光学 | 28.37 | 55.24 | +0.32 | +1.14% | 187557 | 53321.93 | 6.25% | | 001229 | 魅视科技 | 35.71 | 51.81 | +0.40 | +1.13% | 22568 | 8068.05 | 4.28% | | 688627 | 精智达 | 105.00 | 125.93 | +1.16 | +1.12% | 17591.03 | 18100.5 | 2.43% | | 300498 | 温氏股份 | 18.11 | 10.60 | +0.20 | +1.12% | 605467 | 110213.4 | 1.02% | | 000068 | 华控赛格 | 3.64 | 193.92 | +0.04 | +1.11% | 148179 | 5364.92 | 1.47% | | 002841 | 视源股份 | 42.11 | 33.55 | +0.46 | +1.10% | 89239 | 36922.87 | 1.71% | | 603813 | *ST原尚 | 18.46 | -30.87 | +0.20 | +1.10% | 5561 | 1024.8 | 0.62% | | 300844 | 山水比德 | 56.69 | 279.74 | +0.61 | +1.09% | 11242 | 6337.25 | 1.29% | | 300770 | 新媒股份 | 46.80 | 14.78 | +0.50 | +1.08% | 78990 | 36793.38 | 3.45% | | 836957 | 汉维科技 | 15.01 | 115.82 | +0.16 | +1.08% | 4970 | 746.2834 | 1.16% | | 000555 | 神州信息 | 15.08 | -27.05 | +0.16 | +1.07% | 398350 | 59869.47 | 4.10% | | 300328 | 宜安科技 | 17.94 | -2061.80 | +0.19 | +1.07% | 732144 | 132727.9 | 10.67% | | 300716 | ST泉为 | 9.50 | -14.02 | +0.10 | +1.06% | 32998 | 3106.18 | 2.06% | | 000524 | 岭南控股 | 13.48 | 56.52 | +0.14 | +1.05% | 160406 | 21712.56 | 2.39% | | 601318 | 中国平安 | 59.45 | 9.02 | +0.61 | +1.04% | 753096 | 453038.2 | 0.70% | | 301059 | 金三江 | 11.77 | 49.77 | +0.12 | +1.03% | 25891 | 3019.46 | 1.12% | | 688628 | 优利德 | 36.65 | 23.00 | +0.37 | +1.02% | 13705.81 | 5006.418 | 1.23% | | 001979 | 招商蛇口 | 9.15 | 19.97 | +0.09 | +0.99% | 404031 | 37075.72 | 0.48% | | 300889 | 爱克股份 | 20.60 | -71.07 | +0.20 | +0.98% | 103315 | 21459.25 | 7.02% | | 600383 | 金地集团 | 4.12 | -2.86 | +0.04 | +0.98% | 1394407 | 57341.48 | 3.09% | | 301111 | 粤万年青 | 16.61 | -146.30 | +0.16 | +0.97% | 21755 | 3598.97 | 1.36% | | 688683 | 莱尔科技 | 30.73 | 120.03 | +0.29 | +0.95% | 20120.52 | 6217.084 | 1.30% | | 002441 | 众业达 | 9.57 | 39.37 | +0.09 | +0.95% | 57174 | 5456.7 | 1.43% | | 301603 | 乔锋智能 | 81.01 | 36.26 | +0.76 | +0.95% | 58584 | 47540.05 | 15.53% | | 002660 | 茂硕电源 | 9.85 | 295.11 | +0.09 | +0.92% | 79722 | 7827.831 | 2.32% | | 002965 | 祥鑫科技 | 44.00 | 39.56 | +0.40 | +0.92% | 139730 | 61570.44 | 7.01% | | 000070 | 特发信息 | 12.25 | -27.97 | +0.11 | +0.91% | 1431507 | 178419.7 | 16.11% | | 870866 | 绿亨科技 | 10.10 | 38.99 | +0.09 | +0.90% | 14681 | 1486.146 | 1.57% | | 301632 | 广东建科 | 33.86 | 131.20 | +0.30 | +0.89% | 76438 | 26051.74 | 11.10% | | 600382 | 广东明珠 | 5.76 | 175.76 | +0.05 | +0.88% | 134326 | 7798.16 | 1.75% | | 600185 | 珠免集团 | 5.78 | -8.83 | +0.05 | +0.87% | 185060 | 10676.9 | 0.98% | | 000019 | 深粮控股 | 6.97 | 21.58 | +0.06 | +0.87% | 106330 | 7446.58 | 2.55% | | 603051 | 鹿山新材 | 20.21 | 475.73 | +0.17 | +0.85% | 23590 | 4761.02 | 1.62% | | 300979 | 华利集团 | 53.20 | 17.09 | +0.44 | +0.83% | 18947 | 10073.63 | 0.16% | | 000089 | 深圳机场 | 7.27 | 25.66 | +0.06 | +0.83% | 184911 | 13491.99 | 0.90% | | 300176 | 鸿特科技 | 7.30 | 100.35 | +0.06 | +0.83% | 91847 | 6660.17 | 2.37% | | 300468 | 四方精创 | 45.64 | 379.44 | +0.37 | +0.82% | 427834 | 197207.4 | 8.08% | | 301013 | 利和兴 | 18.73 | -98.82 | +0.15 | +0.81% | 77281 | 14450.91 | 4.08% | | 002008 | 大族激光 | 37.49 | 40.33 | +0.30 | +0.81% | 306561 | 115751.4 | 3.20% | | 003021 | 兆威机电 | 122.77 | 120.59 | +0.98 | +0.80% | 66496 | 80989.22 | 3.22% | | 000513 | 丽珠集团 | 40.39 | 16.82 | +0.32 | +0.80% | 52241 | 21072.37 | 0.89% | | 600872 | 中炬高新 | 19.17 | 18.66 | +0.15 | +0.79% | 108269 | 20724.97 | 1.40% | | 002986 | 宇新股份 | 11.91 | 36.09 | +0.09 | +0.76% | 28658 | 3408.65 | 0.95% | | 001316 | 润贝航科 | 34.29 | 32.50 | +0.25 | +0.73% | 19660 | 6745.77 | 1.78% | | 603882 | 金域医学 | 32.36 | -26.98 | +0.22 | +0.68% | 57712 | 18448.29 | 1.25% | | 603833 | 欧派家居 | 55.23 | 12.51 | +0.37 | +0.67% | 18300 | 10136.09 | 0.30% | | 600029 | 南方航空 | 6.07 | -34.38 | +0.04 | +0.66% | 572395 | 34979.05 | 0.45% | | 002870 | 香山股份 | 35.17 | 36.06 | +0.23 | +0.66% | 31590 | 11185.56 | 2.45% | | 000099 | 中信海直 | 24.55 | 58.74 | +0.16 | +0.66% | 194902 | 47602.84 | 2.51% | | 300400 | 劲拓股份 | 25.71 | 61.93 | +0.16 | +0.63% | 116328 | 29411.7 | 4.85% | | 002917 | 金奥博 | 14.62 | 36.54 | +0.09 | +0.62% | 49161 | 7172.52 | 1.89% | | 002822 | *ST中装 | 3.25 | -1.44 | +0.02 | +0.62% | 107794 | 3507.1 | 1.67% | | 600004 | 白云机场 | 10.00 | 19.12 | +0.06 | +0.60% | 251459 | 25241.15 | 1.06% | | 000002 | 万科A | 6.81 | -1.58 | +0.04 | +0.59% | 1459162 | 100071.1 | 1.50% | | 601228 | 广州港 | 3.43 | 28.48 | +0.02 | +0.59% | 316912 | 10896.99 | 0.42% | | 300340 | 科恒股份 | 15.45 | -18.68 | +0.09 | +0.59% | 235379 | 35949.12 | 8.61% | | 000028 | 国药一致 | 25.77 | 24.66 | +0.15 | +0.59% | 38467 | 9927.86 | 0.80% | | 000685 | 中山公用 | 10.31 | 11.56 | +0.06 | +0.59% | 77680 | 8004.37 | 0.62% | | 002970 | 锐明技术 | 49.84 | 24.31 | +0.29 | +0.59% | 35829 | 17997.93 | 2.92% | | 300745 | 欣锐科技 | 20.85 | -22.65 | +0.12 | +0.58% | 45560 | 9457.93 | 3.22% | | 002233 | 塔牌集团 | 8.85 | 14.12 | +0.05 | +0.57% | 89529 | 7953.77 | 0.75% | | 002544 | 普天科技 | 26.62 | -370.23 | +0.15 | +0.57% | 164316 | 43674.13 | 2.41% | | 002399 | 海普瑞 | 12.95 | 29.31 | +0.07 | +0.54% | 33846 | 4371.27 | 0.27% | | 300681 | 英搏尔 | 31.77 | 114.08 | +0.17 | +0.54% | 85720 | 27339.5 | 4.66% | | 000007 | 全新好 | 7.58 | 45.63 | +0.04 | +0.53% | 32173 | 2426.94 | 0.93% | | 300532 | 今天国际 | 13.50 | 27.59 | +0.07 | +0.52% | 114428 | 15615.88 | 2.65% | | 001313 | 粤海饲料 | 7.73 | -100.39 | +0.04 | +0.52% | 77783 | 6037.22 | 1.11% | | 001326 | 联域股份 | 38.13 | 67.88 | +0.19 | +0.50% | 10657 | 4020.32 | 4.42% | | 601615 | 明阳智能 | 12.24 | 94.13 | +0.06 | +0.49% | 256389 | 31244.23 | 1.13% | | 001201 | 东瑞股份 | 16.45 | 358.13 | +0.08 | +0.49% | 21043 | 3471.23 | 0.90% | | 600036 | 招商银行 | 43.19 | 7.38 | +0.21 | +0.49% | 794240 | 346043.4 | 0.39% | | 688026 | 洁特生物 | 18.86 | 32.90 | +0.09 | +0.48% | 22983.63 | 4333.676 | 1.64% | | 688617 | 惠泰医疗 | 286.23 | 53.41 | +1.34 | +0.47% | 8559.18 | 24420.96 | 0.61% | | 000333 | 美的集团 | 73.84 | 13.51 | +0.34 | +0.46% | 352878 | 262256.9 | 0.51% | | 300404 | 博济医药 | 10.88 | 295.17 | +0.05 | +0.46% | 106397 | 11536.43 | 3.79% | | 002867 | 周大生 | 13.51 | 14.63 | +0.06 | +0.45% | 106876 | 14454.13 | 0.99% | | 000042 | 中洲控股 | 9.16 | -4.29 | +0.04 | +0.44% | 35517 | 3269.6 | 0.53% | | 002672 | 东江环保 | 4.76 | -6.38 | +0.02 | +0.42% | 48472 | 2296.55 | 0.54% | | 002181 | 粤传媒 | 7.23 | 105.00 | +0.03 | +0.42% | 290255 | 21131.81 | 2.56% | | 001338 | 永顺泰 | 12.06 | 20.10 | +0.05 | +0.42% | 61813 | 7498.54 | 2.62% | | 603608 | 天创时尚 | 7.24 | -34.87 | +0.03 | +0.42% | 78152 | 5618.29 | 1.86% | | 002292 | 奥飞娱乐 | 9.82 | -47.88 | +0.04 | +0.41% | 403466 | 39863.04 | 3.96% | | 002402 | 和而泰 | 39.91 | 70.98 | +0.16 | +0.40% | 878770 | 349135.9 | 10.91% | | 000999 | 华润三九 | 30.32 | 18.18 | +0.12 | +0.40% | 89246 | 27087.63 | 0.54% | | 300085 | 银之杰 | 57.52 | -306.60 | +0.22 | +0.38% | 851106 | 498585.7 | 13.05% | | 603936 | 博敏电子 | 11.16 | -27.77 | +0.04 | +0.36% | 335119 | 37472.44 | 5.32% | | 000717 | 中南股份 | 2.80 | -9.05 | +0.01 | +0.36% | 349273 | 9791.48 | 1.44% | | 002869 | 金溢科技 | 30.91 | 108.03 | +0.11 | +0.36% | 55008 | 17050.22 | 3.45% | | 001212 | 中旗新材 | 59.11 | 1173.40 | +0.21 | +0.36% | 63530 | 37599.33 | 4.00% | | 300173 | 福能东方 | 5.82 | 77.96 | +0.02 | +0.34% | 231956 | 13501.34 | 3.16% | | 002911 | 佛燃能源 | 11.73 | 17.41 | +0.04 | +0.34% | 98623 | 11628.01 | 0.78% | | 002319 | 乐通股份 | 11.91 | -238.87 | +0.04 | +0.34% | 44157 | 5306.1 | 2.21% | | 300146 | 汤臣倍健 | 12.27 | 41.88 | +0.04 | +0.33% | 130845 | 16103.12 | 1.16% | | 300403 | 汉宇集团 | 15.92 | 40.92 | +0.05 | +0.32% | 190222 | 30241.27 | 4.45% | | 000031 | 大悦城 | 3.24 | -4.42 | +0.01 | +0.31% | 155927 | 5139.06 | 0.36% | | 300633 | 开立医疗 | 32.86 | 754.15 | +0.10 | +0.31% | 25408 | 8359.12 | 0.99% | | 600098 | 广州发展 | 6.63 | 13.39 | +0.02 | +0.30% | 195052 | 13030.39 | 0.56% | | 600428 | 中远海特 | 6.69 | 11.29 | +0.02 | +0.30% | 278337 | 18757.24 | 1.30% | | 002824 | 和胜股份 | 20.10 | 74.38 | +0.06 | +0.30% | 92935 | 18805.85 | 4.91% | | 002572 | 索菲亚 | 13.77 | 11.78 | +0.04 | +0.29% | 77582 | 10728.83 | 1.19% | | 688612 | 威迈斯 | 39.92 | 36.80 | +0.11 | +0.28% | 39353.8 | 15602.03 | 1.55% | | 603983 | 丸美生物 | 40.30 | 46.06 | +0.11 | +0.27% | 19442 | 7862.26 | 0.48% | | 002327 | 富安娜 | 7.36 | 12.96 | +0.02 | +0.27% | 36492 | 2685.24 | 0.75% | | 003816 | 中国广核 | 3.83 | 20.03 | +0.01 | +0.26% | 2652467 | 103151.1 | 0.67% | | 000776 | 广发证券 | 21.80 | 15.27 | +0.05 | +0.23% | 522931 | 114562.4 | 0.89% | | 002831 | 裕同科技 | 26.54 | 16.67 | +0.06 | +0.23% | 28795 | 7668.45 | 0.56% | | 301043 | 绿岛风 | 34.69 | 24.78 | +0.07 | +0.20% | 9076 | 3148.92 | 1.60% | | 600684 | 珠江股份 | 4.99 | 180.43 | +0.01 | +0.20% | 184424 | 9252.17 | 2.16% | | 001872 | 招商港口 | 20.59 | 11.27 | +0.04 | +0.19% | 30707 | 6375.93 | 0.18% | | 600548 | 深高速 | 10.50 | 20.02 | +0.02 | +0.19% | 22886 | 2398.63 | 0.16% | | 600143 | 金发科技 | 15.92 | 40.75 | +0.03 | +0.19% | 804008.9 | 128154.3 | 3.10% | | 300791 | 仙乐健康 | 25.43 | 23.56 | +0.04 | +0.16% | 23731 | 6079.95 | 0.92% | | 002030 | 达安基因 | 6.75 | -18.61 | +0.01 | +0.15% | 121163 | 8173.15 | 0.86% | | 300482 | 万孚生物 | 22.31 | 27.19 | +0.03 | +0.13% | 42216 | 9413.56 | 0.98% | | 300724 | 捷佳伟创 | 98.90 | 10.21 | +0.13 | +0.13% | 248639 | 245451 | 8.66% | | 600866 | 星湖科技 | 8.23 | 10.74 | +0.01 | +0.12% | 228773 | 18897.19 | 1.82% | | 002724 | 海洋王 | 8.23 | -46.67 | +0.01 | +0.12% | 138780 | 11495.04 | 2.43% | | 002177 | 御银股份 | 8.34 | 533.02 | +0.01 | +0.12% | 955604.9 | 80640.6 | 14.16% | | 870976 | 视声智能 | 27.65 | 38.58 | +0.03 | +0.11% | 10298 | 2862.444 | 2.42% | | 301038 | 深水规院 | 30.99 | 189.66 | +0.03 | +0.10% | 61714 | 19371.36 | 2.77% | | 002317 | 众生药业 | 21.31 | -67.62 | +0.02 | +0.09% | 204924 | 43800.6 | 2.69% | | 600380 | 健康元 | 12.44 | 16.31 | +0.01 | +0.08% | 124220 | 15464.81 | 0.68% | | 000921 | 海信家电 | 25.48 | 10.35 | +0.02 | +0.08% | 104248 | 26720.29 | 1.14% | | 603309 | 维力医疗 | 14.12 | 17.64 | +0.01 | +0.07% | 29134 | 4112.7 | 1.00% | | 002465 | 海格通信 | 14.60 | -258.49 | +0.01 | +0.07% | 875226 | 128861.7 | 3.53% | | 002980 | 华盛昌 | 25.80 | 41.46 | +0.01 | +0.04% | 55253 | 14282.49 | 5.50% | | 688625 | 呈和科技 | 33.91 | 23.67 | +0.01 | +0.03% | 11920.94 | 4041.813 | 0.63% | | 688279 | 峰岹科技 | 204.77 | 107.57 | +0.02 | +0.01% | 16695.79 | 34331.82 | 2.99% | | 000541 | 佛山照明 | 6.89 | 28.68 | 0.00 | 0.00% | 180403 | 12445.94 | 1.47% | | 000601 | 韶能股份 | 5.34 | 960.39 | 0.00 | 0.00% | 127422 | 6804.93 | 1.18% | | 600433 | 冠豪高新 | 3.13 | 133.46 | 0.00 | 0.00% | 94881 | 2978.47 | 0.54% | | 600868 | 梅雁吉祥 | 2.73 | -41.36 | 0.00 | 0.00% | 136435 | 3731.32 | 0.72% | | 600892 | *ST大晟 | 3.28 | -28.15 | 0.00 | 0.00% | 40753 | 1334.84 | 0.73% | | 601238 | 广汽集团 | 7.88 | -71.21 | 0.00 | 0.00% | 193949 | 15296.01 | 0.26% | | 002047 | *ST宝鹰 | 2.30 | -5.08 | 0.00 | 0.00% | 81870 | 1873.28 | 0.54% | | 600048 | 保利发展 | 7.96 | 326.25 | 0.00 | 0.00% | 1617864 | 129516.3 | 1.35% | | 002060 | 广东建工 | 3.64 | 12.88 | 0.00 | 0.00% | 114815 | 4201.84 | 0.73% | | 002314 | 南山控股 | 2.82 | -5.44 | 0.00 | 0.00% | 229675 | 6554.45 | 1.72% | | 300335 | 迪森股份 | 5.95 | 45.29 | 0.00 | 0.00% | 111291 | 6636.49 | 2.90% | | 603797 | 联泰环保 | 4.56 | 17.20 | 0.00 | 0.00% | 33848 | 1550.17 | 0.58% | | 002833 | 弘亚数控 | 17.28 | 15.99 | 0.00 | 0.00% | 39055 | 6758.18 | 1.58% | | 300639 | 凯普生物 | 5.90 | -5.71 | 0.00 | 0.00% | 72002 | 4252.17 | 1.13% | | 870726 | 鸿智科技 | 17.27 | 41.98 | 0.00 | 0.00% | 9750 | 1692.396 | 1.22% | | 003035 | 南网能源 | 4.75 | -317.62 | 0.00 | 0.00% | 98947 | 4706.83 | 0.26% | | 688772 | 珠海冠宇 | 22.26 | 56.58 | 0.00 | 0.00% | 383426.7 | 85362.05 | 3.39% | | 002920 | 德赛西威 | 128.74 | 29.91 | -0.01 | -0.01% | 60991 | 78970.45 | 1.10% | | 832110 | 雷特科技 | 40.47 | 33.60 | -0.01 | -0.02% | 5393 | 2181.88 | 3.32% | | 300995 | 奇德新材 | 59.46 | 539.16 | -0.02 | -0.03% | 21710 | 13012.49 | 3.62% | | 603978 | 深圳新星 | 16.52 | -13.61 | -0.01 | -0.06% | 42396 | 7038.1 | 2.01% | | 301500 | 飞南资源 | 16.21 | 44.73 | -0.01 | -0.06% | 40661 | 6607.22 | 2.90% | | 300917 | 特发服务 | 47.40 | 65.03 | -0.03 | -0.06% | 63985 | 30771.32 | 3.79% | | 601900 | 南方传媒 | 14.36 | 13.17 | -0.01 | -0.07% | 53862 | 7765.88 | 0.61% | | 300781 | 因赛集团 | 42.97 | -161.62 | -0.03 | -0.07% | 42674 | 18461.2 | 3.53% | | 688112 | 鼎阳科技 | 38.34 | 46.76 | -0.03 | -0.08% | 15990.37 | 6139.919 | 1.00% | | 000828 | 东莞控股 | 11.56 | 11.49 | -0.01 | -0.09% | 60813 | 7022.04 | 0.59% | | 600894 | 广日股份 | 10.31 | 10.97 | -0.01 | -0.10% | 40923 | 4231.3 | 0.49% | | 002732 | 燕塘乳业 | 17.24 | 28.46 | -0.02 | -0.12% | 22873 | 3992.55 | 1.46% | | 603043 | 广州酒家 | 16.85 | 20.20 | -0.02 | -0.12% | 35442 | 6012.83 | 0.62% | | 688401 | 路维光电 | 43.97 | 39.56 | -0.06 | -0.14% | 38015.49 | 16597.05 | 1.97% | | 002880 | 卫光生物 | 28.48 | 25.79 | -0.04 | -0.14% | 7309 | 2087.27 | 0.32% | | 300616 | 尚品宅配 | 13.33 | -15.74 | -0.02 | -0.15% | 31827 | 4230.8 | 2.05% | | 688322 | 奥比中光-UW | 84.97 | 672.80 | -0.13 | -0.15% | 113545.4 | 96932.69 | 3.89% | | 002198 | 嘉应制药 | 6.32 | 91.57 | -0.01 | -0.16% | 42739 | 2716.1 | 0.84% | | 300625 | 三雄极光 | 12.17 | -193.92 | -0.02 | -0.16% | 15412 | 1875.85 | 0.95% | | 002815 | 崇达技术 | 17.16 | 76.34 | -0.03 | -0.17% | 1088442 | 191720.4 | 16.99% | | 002830 | 名雕股份 | 17.05 | 57.35 | -0.03 | -0.18% | 24269 | 4169.1 | 3.63% | | 301248 | 杰创智能 | 27.62 | -62.72 | -0.05 | -0.18% | 60404 | 16568.67 | 5.91% | | 600332 | 白云山 | 26.79 | 15.54 | -0.05 | -0.19% | 129521 | 34956.63 | 0.92% | | 600325 | 华发股份 | 5.28 | -102.80 | -0.01 | -0.19% | 430385 | 22747.73 | 1.56% | | 301538 | 骏鼎达 | 68.59 | 28.27 | -0.13 | -0.19% | 9757 | 6708.64 | 3.13% | | 300562 | 乐心医疗 | 15.28 | 48.46 | -0.03 | -0.20% | 59348 | 9047.489 | 3.67% | | 301131 | 聚赛龙 | 50.00 | 60.00 | -0.10 | -0.20% | 11728 | 5871.98 | 3.81% | | 600685 | 中船防务 | 29.24 | 75.65 | -0.06 | -0.20% | 118861 | 34976.89 | 1.45% | | 300833 | 浩洋股份 | 38.42 | 27.53 | -0.08 | -0.21% | 10783 | 4162.36 | 1.33% | | 000012 | 南玻A | 4.76 | -37.31 | -0.01 | -0.21% | 93592 | 4471.01 | 0.48% | | 688389 | 普门科技 | 14.12 | 20.73 | -0.03 | -0.21% | 75967.02 | 10785.97 | 1.77% | | 300529 | 健帆生物 | 23.07 | 28.02 | -0.05 | -0.22% | 54212 | 12493.51 | 1.06% | | 002728 | 特一药业 | 9.13 | 83.86 | -0.02 | -0.22% | 66663 | 6099.07 | 1.77% | | 000011 | 深物业A | 9.07 | -4.87 | -0.02 | -0.22% | 65077 | 5947.13 | 1.24% | | 000001 | 平安银行 | 12.05 | 5.38 | -0.03 | -0.25% | 1291585 | 156632.1 | 0.67% | | 300147 | ST香雪 | 11.67 | -8.06 | -0.03 | -0.26% | 212986 | 24726.29 | 3.24% | | 300723 | 一品红 | 65.96 | -45.14 | -0.17 | -0.26% | 46612 | 30859.82 | 1.12% | | 002340 | 格林美 | 7.46 | 35.54 | -0.02 | -0.27% | 2150274 | 160057 | 4.23% | | 300576 | 容大感光 | 40.51 | 124.46 | -0.11 | -0.27% | 145171 | 58608.19 | 6.24% | | 000014 | 沙河股份 | 14.64 | -89.77 | -0.04 | -0.27% | 70527 | 10278 | 2.91% | | 601330 | 绿色动力 | 6.98 | 15.41 | -0.02 | -0.29% | 66019 | 4628.99 | 0.67% | | 002420 | 毅昌科技 | 6.75 | 47.29 | -0.02 | -0.30% | 98476 | 6639.76 | 2.46% | | 000027 | 深圳能源 | 6.65 | 16.17 | -0.02 | -0.30% | 319492 | 21348.21 | 0.67% | | 601139 | 深圳燃气 | 6.64 | 14.08 | -0.02 | -0.30% | 96303 | 6419.01 | 0.33% | | 000531 | 穗恒运A | 6.51 | 29.14 | -0.02 | -0.31% | 51386 | 3353.19 | 0.56% | | 002101 | 广东鸿图 | 12.98 | 24.21 | -0.04 | -0.31% | 74197 | 9627.68 | 1.12% | | 300408 | 三环集团 | 44.07 | 36.88 | -0.14 | -0.32% | 281038 | 125283.5 | 1.50% | | 600030 | 中信证券 | 31.40 | 19.98 | -0.10 | -0.32% | 1338905 | 423741.4 | 1.19% | | 001914 | 招商积余 | 12.46 | 15.03 | -0.04 | -0.32% | 72856 | 9125.16 | 0.69% | | 001382 | 新亚电缆 | 21.35 | 65.33 | -0.07 | -0.33% | 20322 | 4349.5 | 3.38% | | 688359 | 三孚新科 | 68.76 | -231.62 | -0.23 | -0.33% | 11375.39 | 7905.41 | 1.16% | | 688128 | 中国电研 | 26.77 | 20.49 | -0.09 | -0.34% | 20752.37 | 5580.051 | 0.51% | | 003037 | 三和管桩 | 8.75 | 58.36 | -0.03 | -0.34% | 78064 | 6865.86 | 1.30% | | 831175 | 派诺科技 | 17.04 | 62.44 | -0.06 | -0.35% | 31478 | 5428.359 | 4.85% | | 002016 | 世荣兆业 | 5.56 | 178.30 | -0.02 | -0.36% | 84951 | 4771.75 | 1.05% | | 002832 | 比音勒芬 | 16.66 | 13.28 | -0.06 | -0.36% | 79291 | 13307.1 | 2.04% | | 000507 | 珠海港 | 5.51 | 16.18 | -0.02 | -0.36% | 66099 | 3661.57 | 0.73% | | 000987 | 越秀资本 | 8.00 | 16.16 | -0.03 | -0.37% | 412219 | 33320.33 | 0.82% | | 301391 | 卡莱特 | 55.51 | 360.89 | -0.21 | -0.38% | 15107 | 8520.94 | 3.06% | | 300521 | 爱司凯 | 26.22 | -443.61 | -0.10 | -0.38% | 35310 | 9238.511 | 2.37% | | 000078 | 海王生物 | 2.60 | -5.64 | -0.01 | -0.38% | 154381 | 4009.44 | 0.59% | | 300206 | 理邦仪器 | 12.73 | 38.54 | -0.05 | -0.39% | 44559 | 5661.56 | 1.32% | | 300960 | 通业科技 | 30.42 | 88.30 | -0.12 | -0.39% | 14437 | 4409.73 | 1.10% | | 300752 | 隆利科技 | 25.02 | 56.84 | -0.10 | -0.40% | 57758 | 14463.92 | 3.67% | | 300676 | 华大基因 | 54.23 | -24.79 | -0.22 | -0.40% | 48409 | 26100.73 | 1.16% | | 002163 | 海南发展 | 9.83 | -15.13 | -0.04 | -0.41% | 152980 | 15134.74 | 1.90% | | 000096 | 广聚能源 | 11.80 | 74.27 | -0.05 | -0.42% | 42837 | 5078.09 | 0.84% | | 000539 | 粤电力A | 4.66 | 260.90 | -0.02 | -0.43% | 162287 | 7607.04 | 0.64% | | 001323 | 慕思股份 | 30.07 | 17.40 | -0.13 | -0.43% | 8433 | 2545.78 | 0.94% | | 002209 | 达意隆 | 16.19 | 24.40 | -0.07 | -0.43% | 49741 | 8065.71 | 3.18% | | 002475 | 立讯精密 | 45.90 | 22.78 | -0.20 | -0.43% | 853336 | 391036.7 | 1.18% | | 300989 | 蕾奥规划 | 18.28 | -97.86 | -0.08 | -0.44% | 100246 | 18193.16 | 6.66% | | 003039 | 顺控发展 | 13.68 | 31.33 | -0.06 | -0.44% | 24473 | 3358.43 | 0.40% | | 002862 | 实丰文化 | 20.00 | 299.25 | -0.09 | -0.45% | 33779 | 6787.99 | 2.68% | | 002775 | 文科股份 | 4.39 | -31.09 | -0.02 | -0.45% | 82264 | 3610.98 | 1.86% | | 688248 | 南网科技 | 36.99 | 54.97 | -0.17 | -0.46% | 24748.19 | 9135.025 | 1.08% | | 000017 | 深中华A | 6.49 | 150.61 | -0.03 | -0.46% | 77658 | 5052.39 | 2.56% | | 001322 | 箭牌家居 | 8.60 | 145.39 | -0.04 | -0.46% | 23509 | 2029.38 | 1.42% | | 002548 | 金新农 | 4.26 | 60.77 | -0.02 | -0.47% | 144769 | 6200.91 | 1.80% | | 002813 | 路畅科技 | 25.24 | -39.34 | -0.12 | -0.47% | 11184 | 2825.32 | 0.93% | | 688114 | 华大智造 | 71.45 | -73.28 | -0.34 | -0.47% | 29429.33 | 20869.79 | 1.38% | | 002416 | 爱施德 | 12.54 | 38.13 | -0.06 | -0.48% | 125721 | 15816.32 | 1.03% | | 002141 | 贤丰控股 | 4.17 | -55.04 | -0.02 | -0.48% | 197187 | 8211.99 | 1.94% | | 301323 | 新莱福 | 54.10 | 40.94 | -0.26 | -0.48% | 20939 | 11365.2 | 3.12% | | 000039 | 中集集团 | 8.17 | 13.02 | -0.04 | -0.49% | 399519 | 32866.96 | 1.74% | | 300891 | 惠云钛业 | 10.07 | -424.62 | -0.05 | -0.49% | 49516 | 5005.43 | 1.49% | | 002923 | 润都股份 | 13.88 | 366.14 | -0.07 | -0.50% | 31614 | 4397.19 | 1.22% | | 002786 | 银宝山新 | 9.91 | -18.91 | -0.05 | -0.50% | 76782 | 7619.92 | 1.55% | | 000429 | 粤高速A | 11.87 | 13.80 | -0.06 | -0.50% | 55602 | 6616.66 | 0.43% | | 002851 | 麦格米特 | 88.46 | 119.67 | -0.45 | -0.51% | 311856 | 277751.1 | 6.85% | | 300876 | 蒙泰高新 | 31.33 | -37.14 | -0.16 | -0.51% | 8243 | 2601.52 | 1.21% | | 002938 | 鹏鼎控股 | 56.64 | 32.27 | -0.29 | -0.51% | 251970 | 143189.9 | 1.09% | | 002733 | 雄韬股份 | 21.44 | 71.41 | -0.11 | -0.51% | 177184 | 38131.27 | 4.80% | | 002973 | 侨银股份 | 13.51 | 22.85 | -0.07 | -0.52% | 28271 | 3826.58 | 1.27% | | 000576 | 甘化科工 | 11.49 | 358.57 | -0.06 | -0.52% | 104844 | 12089.85 | 2.42% | | 300949 | 奥雅股份 | 41.27 | -10.69 | -0.22 | -0.53% | 7079 | 2943.95 | 2.06% | | 002425 | ST凯文 | 3.67 | -6.51 | -0.02 | -0.54% | 108690 | 4020.74 | 1.14% | | 300246 | 宝莱特 | 8.93 | -34.94 | -0.05 | -0.56% | 40913 | 3661.62 | 1.94% | | 002482 | 广田集团 | 1.77 | -43.53 | -0.01 | -0.56% | 425923 | 7556.16 | 1.14% | | 300804 | 广康生化 | 42.35 | 75.09 | -0.24 | -0.56% | 9282 | 3949.48 | 3.38% | | 831167 | 鑫汇科 | 29.83 | 95.97 | -0.17 | -0.57% | 9687 | 2903.259 | 3.34% | | 002769 | 普路通 | 8.43 | -10874.50 | -0.05 | -0.59% | 65205 | 5497.58 | 1.75% | | 688312 | 燕麦科技 | 29.97 | 48.21 | -0.18 | -0.60% | 18383.35 | 5583.784 | 1.26% | | 002054 | 德美化工 | 6.55 | 46.48 | -0.04 | -0.61% | 38856 | 2557.88 | 1.01% | | 000523 | 红棉股份 | 3.27 | 11.93 | -0.02 | -0.61% | 113760 | 3743.17 | 0.86% | | 300909 | 汇创达 | 34.94 | 67.72 | -0.22 | -0.63% | 25994 | 9082.7 | 2.11% | | 001389 | 广合科技 | 76.09 | 38.14 | -0.48 | -0.63% | 76121 | 57734.44 | 5.07% | | 002678 | 珠江钢琴 | 4.73 | -24.01 | -0.03 | -0.63% | 62546 | 2979.04 | 0.46% | | 301458 | 钧崴电子 | 39.37 | 88.34 | -0.25 | -0.63% | 56674 | 22479.16 | 8.78% | | 300193 | 佳士科技 | 9.37 | 19.51 | -0.06 | -0.64% | 66089 | 6202.54 | 1.57% | | 000100 | TCL科技 | 4.67 | 41.57 | -0.03 | -0.64% | 3710086 | 173721.2 | 2.05% | | 002990 | 盛视科技 | 30.45 | 70.99 | -0.20 | -0.65% | 28592 | 8744.93 | 2.13% | | 002806 | 华锋股份 | 12.03 | 33.74 | -0.08 | -0.66% | 42366 | 5103.95 | 2.43% | | 000088 | 盐田港 | 4.50 | 16.65 | -0.03 | -0.66% | 407644 | 18427.15 | 1.29% | | 002782 | 可立克 | 16.45 | 29.42 | -0.11 | -0.66% | 95056 | 15608.53 | 1.95% | | 000058 | 深赛格 | 8.96 | 310.08 | -0.06 | -0.67% | 73223 | 6582.37 | 0.74% | | 002528 | ST英飞拓 | 2.95 | -10.29 | -0.02 | -0.67% | 120481 | 3597.59 | 1.15% | | 301033 | 迈普医学 | 79.65 | 56.59 | -0.54 | -0.67% | 3942 | 3143.75 | 0.70% | | 002419 | 天虹股份 | 5.86 | 89.38 | -0.04 | -0.68% | 156229 | 9235.48 | 1.34% | | 002303 | 美盈森 | 4.33 | 21.56 | -0.03 | -0.69% | 219598 | 9539.42 | 2.27% | | 002301 | 齐心集团 | 7.15 | 82.84 | -0.05 | -0.69% | 59571 | 4276.54 | 0.83% | | 001319 | 铭科精技 | 28.36 | 32.39 | -0.20 | -0.70% | 21599 | 6135.11 | 2.63% | | 002875 | 安奈儿 | 16.87 | -31.72 | -0.12 | -0.71% | 23926 | 4073.33 | 1.31% | | 002492 | 恒基达鑫 | 7.01 | 40.22 | -0.05 | -0.71% | 62627 | 4417.97 | 1.57% | | 688208 | 道通科技 | 42.01 | 38.31 | -0.30 | -0.71% | 94511.58 | 39689.29 | 1.41% | | 000573 | 粤宏远A | 4.19 | 32.08 | -0.03 | -0.71% | 174864 | 7409.76 | 2.76% | | 300232 | 洲明科技 | 8.19 | 74.11 | -0.06 | -0.73% | 225292 | 18474.16 | 2.54% | | 301373 | 凌玮科技 | 35.00 | 27.33 | -0.26 | -0.74% | 7744 | 2722.91 | 2.01% | | 002169 | 智光电气 | 6.70 | -18.00 | -0.05 | -0.74% | 79535 | 5330.65 | 1.05% | | 001378 | 德冠新材 | 22.64 | 38.51 | -0.17 | -0.75% | 9358 | 2123.13 | 1.42% | | 002791 | 坚朗五金 | 22.43 | 145.20 | -0.17 | -0.75% | 35960 | 8130.47 | 1.88% | | 002886 | 沃特股份 | 21.04 | 137.92 | -0.16 | -0.75% | 51271 | 10808.91 | 2.45% | | 003013 | 地铁设计 | 15.77 | 12.74 | -0.12 | -0.76% | 22235 | 3523.5 | 0.56% | | 300976 | 达瑞电子 | 62.73 | 31.11 | -0.49 | -0.78% | 20482 | 12867.34 | 2.40% | | 301039 | 中集车辆 | 8.96 | 18.15 | -0.07 | -0.78% | 95063 | 8569.489 | 0.65% | | 688575 | 亚辉龙 | 15.30 | 56.39 | -0.12 | -0.78% | 29953.4 | 4591.147 | 0.53% | | 688083 | 中望软件 | 77.67 | 316.58 | -0.61 | -0.78% | 16136.85 | 12564.01 | 0.95% | | 002666 | 德联集团 | 5.09 | 53.71 | -0.04 | -0.78% | 59793 | 3051.16 | 1.19% | | 301223 | 中荣股份 | 17.74 | 22.63 | -0.14 | -0.78% | 7880 | 1405.7 | 0.70% | | 300601 | 康泰生物 | 18.74 | 283.43 | -0.15 | -0.79% | 119591 | 22470.12 | 1.33% | | 000026 | 飞亚达 | 17.44 | 45.46 | -0.14 | -0.80% | 76296 | 13297.17 | 2.09% | | 301595 | 太力科技 | 42.29 | 52.65 | -0.34 | -0.80% | 6971 | 2958.33 | 3.02% | | 603336 | 宏辉果蔬 | 8.70 | 337.40 | -0.07 | -0.80% | 115363 | 10027.35 | 2.02% | | 300012 | 华测检测 | 13.62 | 24.08 | -0.11 | -0.80% | 206604 | 28195.72 | 1.44% | | 003003 | 天元股份 | 12.37 | 35.80 | -0.10 | -0.80% | 27978 | 3476.96 | 2.41% | | 300130 | 新国都 | 31.99 | 297.74 | -0.26 | -0.81% | 193512 | 61907.73 | 4.46% | | 300131 | 英唐智控 | 9.80 | 201.43 | -0.08 | -0.81% | 636587 | 61760.61 | 6.11% | | 688383 | 新益昌 | 72.16 | -317.43 | -0.59 | -0.81% | 10043.81 | 7274.819 | 0.98% | | 003040 | 楚天龙 | 24.29 | -2032.42 | -0.20 | -0.82% | 110435 | 26962.83 | 2.42% | | 300607 | 拓斯达 | 36.19 | -68.41 | -0.30 | -0.82% | 150888 | 54680.93 | 4.54% | | 002638 | 勤上股份 | 2.39 | -13.69 | -0.02 | -0.83% | 185945 | 4453.56 | 1.38% | | 300824 | 北鼎股份 | 13.14 | 45.90 | -0.11 | -0.83% | 32261 | 4269.43 | 1.02% | | 688418 | 震有科技 | 33.03 | -228.07 | -0.28 | -0.84% | 91086.48 | 30467.53 | 4.73% | | 000690 | 宝新能源 | 4.68 | 11.34 | -0.04 | -0.85% | 292091 | 13723.4 | 1.34% | | 600183 | 生益科技 | 52.05 | 56.63 | -0.45 | -0.86% | 234214 | 121529.7 | 0.98% | | 002889 | 东方嘉盛 | 15.90 | 42.30 | -0.14 | -0.87% | 25806 | 4117.8 | 1.03% | | 301029 | 怡合达 | 27.18 | 37.20 | -0.24 | -0.88% | 110735 | 30310.71 | 2.40% | | 603233 | 大参林 | 16.98 | 19.81 | -0.15 | -0.88% | 102337 | 17567.47 | 0.90% | | 301318 | 维海德 | 32.77 | 32.24 | -0.29 | -0.88% | 14631 | 4804.73 | 1.92% | | 000037 | 深南电A | 8.85 | 140.30 | -0.08 | -0.90% | 51954 | 4628.8 | 1.53% | | 301503 | 智迪科技 | 42.03 | 27.18 | -0.38 | -0.90% | 8647 | 3628.98 | 4.32% | | 301602 | 超研股份 | 26.18 | 71.76 | -0.24 | -0.91% | 22119 | 5798.47 | 3.79% | | 300151 | 昌红科技 | 14.12 | 84.26 | -0.13 | -0.91% | 55484 | 7870.351 | 1.50% | | 002762 | *ST金比 | 6.49 | 62.13 | -0.06 | -0.92% | 15840 | 1033.44 | 0.75% | | 301313 | 凡拓数创 | 26.88 | -16.93 | -0.25 | -0.92% | 20032 | 5398.92 | 3.00% | | 002035 | 华帝股份 | 6.44 | 11.69 | -0.06 | -0.92% | 68365 | 4429.52 | 0.88% | | 300044 | ST赛为 | 4.28 | -6.14 | -0.04 | -0.93% | 178698 | 7697.82 | 2.50% | | 001268 | 联合精密 | 35.22 | 42.61 | -0.33 | -0.93% | 19074 | 6718.82 | 3.03% | | 002736 | 国信证券 | 14.89 | 15.36 | -0.14 | -0.93% | 365260 | 54812.76 | 0.38% | | 000055 | 方大集团 | 4.25 | 100.73 | -0.04 | -0.93% | 120694 | 5159.15 | 1.79% | | 301658 | 首航新能 | 33.83 | 63.55 | -0.32 | -0.94% | 23513 | 7979.19 | 6.07% | | 601033 | 永兴股份 | 15.85 | 16.59 | -0.15 | -0.94% | 49530 | 7867.2 | 2.06% | | 000036 | 华联控股 | 4.22 | 623.99 | -0.04 | -0.94% | 149090 | 6326.09 | 1.06% | | 300350 | 华鹏飞 | 6.31 | -833.83 | -0.06 | -0.94% | 93759 | 5934.12 | 1.99% | | 603848 | 好太太 | 24.05 | 50.64 | -0.23 | -0.95% | 18755 | 4543.06 | 0.47% | | 301510 | 固高科技 | 34.35 | 257.76 | -0.33 | -0.95% | 61715 | 21412.97 | 2.21% | | 300083 | 创世纪 | 10.36 | 55.24 | -0.10 | -0.96% | 572938 | 59537.95 | 3.84% | | 301528 | 多浦乐 | 56.75 | 65.46 | -0.55 | -0.96% | 4503 | 2561.34 | 1.41% | | 600518 | 康美药业 | 2.05 | 2950.55 | -0.02 | -0.97% | 1345845 | 27729.48 | 0.97% | | 002295 | 精艺股份 | 10.23 | 131.27 | -0.10 | -0.97% | 37575 | 3858.59 | 1.50% | | 000636 | 风华高科 | 15.34 | 59.77 | -0.15 | -0.97% | 122998 | 18923.09 | 1.06% | | 002939 | 长城证券 | 12.23 | 22.00 | -0.12 | -0.97% | 1133678 | 139842.6 | 3.15% | | 836807 | 奔朗新材 | 22.42 | 155.87 | -0.22 | -0.97% | 128623 | 29494.81 | 11.04% | | 002139 | 拓邦股份 | 15.20 | 30.93 | -0.15 | -0.98% | 348955 | 53084.92 | 3.26% | | 002992 | 宝明科技 | 62.52 | -134.36 | -0.62 | -0.98% | 19714 | 12468.17 | 1.25% | | 300606 | 金太阳 | 23.07 | -178.16 | -0.23 | -0.99% | 42271 | 9740.81 | 3.59% | | 002625 | 光启技术 | 54.62 | 174.00 | -0.55 | -1.00% | 331363 | 181980.3 | 1.54% | | 688548 | 广钢气体 | 10.80 | 62.03 | -0.11 | -1.01% | 84216.38 | 9101.702 | 1.22% | | 603160 | 汇顶科技 | 82.25 | 53.00 | -0.84 | -1.01% | 70657 | 57784.68 | 1.53% | | 002121 | 科陆电子 | 6.81 | -48.30 | -0.07 | -1.02% | 272997 | 18702.31 | 1.95% | | 002668 | TCL智家 | 10.70 | 10.59 | -0.11 | -1.02% | 112482 | 12074.69 | 1.04% | | 300599 | 雄塑科技 | 7.78 | -33.73 | -0.08 | -1.02% | 33215 | 2585.83 | 1.56% | | 301332 | 德尔玛 | 10.67 | 34.41 | -0.11 | -1.02% | 29271 | 3138.67 | 1.10% | | 002137 | 实益达 | 8.67 | -154.93 | -0.09 | -1.03% | 103621 | 8969.92 | 2.61% | | 002076 | *ST星光 | 1.92 | -65.02 | -0.02 | -1.03% | 170092 | 3269.65 | 1.65% | | 300589 | 江龙船艇 | 14.38 | -234.44 | -0.15 | -1.03% | 66142 | 9539.25 | 2.86% | | 000676 | 智度股份 | 11.41 | 74.58 | -0.12 | -1.04% | 844996 | 97385.93 | 6.68% | | 300136 | 信维通信 | 27.52 | 42.90 | -0.29 | -1.04% | 281321 | 77698.27 | 3.41% | | 300675 | 建科院 | 15.07 | -100.88 | -0.16 | -1.05% | 36969 | 5617.67 | 2.52% | | 300424 | 航新科技 | 16.94 | -43.85 | -0.18 | -1.05% | 71621 | 12261.81 | 2.92% | | 002197 | ST证通 | 8.42 | -13.77 | -0.09 | -1.06% | 82919 | 7050.49 | 1.55% | | 301578 | 辰奕智能 | 38.19 | 65.83 | -0.41 | -1.06% | 10342 | 3942.77 | 4.46% | | 300094 | 国联水产 | 3.70 | -3.21 | -0.04 | -1.07% | 470065 | 17415.85 | 4.25% | | 688638 | 誉辰智能 | 38.67 | -15.74 | -0.42 | -1.07% | 8997.41 | 3468.815 | 3.40% | | 002609 | 捷顺科技 | 11.01 | 126.85 | -0.12 | -1.08% | 98853 | 10910.16 | 2.15% | | 002774 | 快意电梯 | 10.93 | 34.49 | -0.12 | -1.09% | 44351 | 4896.33 | 1.57% | | 000021 | 深科技 | 21.84 | 33.50 | -0.24 | -1.09% | 715826 | 156504.4 | 4.57% | | 000659 | 珠海中富 | 2.72 | -23.36 | -0.03 | -1.09% | 162834 | 4450.91 | 1.27% | | 002989 | 中天精装 | 29.87 | -14.42 | -0.33 | -1.09% | 14143 | 4236.58 | 0.76% | | 002031 | 巨轮智能 | 8.10 | -65.86 | -0.09 | -1.10% | 530171 | 43113.86 | 2.73% | | 000823 | 超声电子 | 14.38 | 32.13 | -0.16 | -1.10% | 319238 | 45916.89 | 5.95% | | 300586 | 美联新材 | 13.38 | -637.91 | -0.15 | -1.11% | 281854 | 38060.4 | 5.27% | | 002495 | 佳隆股份 | 2.67 | 96.29 | -0.03 | -1.11% | 137395 | 3689.28 | 1.96% | | 000020 | 深华发A | 14.02 | 96.77 | -0.16 | -1.13% | 20390 | 2874.05 | 1.13% | | 002543 | 万和电气 | 12.16 | 13.27 | -0.14 | -1.14% | 38652 | 4733.91 | 0.58% | | 001209 | 洪兴股份 | 18.09 | 65.70 | -0.21 | -1.15% | 12291 | 2230.59 | 1.28% | | 300499 | 高澜股份 | 32.64 | -388.02 | -0.38 | -1.15% | 442943 | 146662.1 | 16.32% | | 002853 | 皮阿诺 | 11.99 | -5.60 | -0.14 | -1.15% | 18397 | 2220.11 | 1.43% | | 301558 | 三态股份 | 9.41 | -4303.58 | -0.11 | -1.16% | 104965 | 9895.6 | 4.79% | | 832876 | 慧为智能 | 33.82 | 2338.88 | -0.40 | -1.17% | 18562 | 6238.499 | 4.80% | | 300735 | 光弘科技 | 31.19 | 86.69 | -0.37 | -1.17% | 135397 | 42503.75 | 1.79% | | 300004 | 南风股份 | 11.79 | 73.65 | -0.14 | -1.17% | 591579 | 72968.32 | 12.32% | | 301011 | 华立科技 | 30.30 | 53.15 | -0.36 | -1.17% | 44030 | 13489.71 | 3.17% | | 002187 | 广百股份 | 6.70 | 103.73 | -0.08 | -1.18% | 144571 | 9776.1 | 2.80% | | 002723 | 小崧股份 | 9.18 | -12.96 | -0.11 | -1.18% | 124463 | 11594.62 | 3.92% | | 003028 | 振邦智能 | 32.47 | 28.33 | -0.39 | -1.19% | 16409 | 5316.64 | 2.33% | | 002717 | ST岭南 | 1.66 | -3.15 | -0.02 | -1.19% | 295321 | 4902.66 | 1.84% | | 002797 | 第一创业 | 8.23 | 34.96 | -0.10 | -1.20% | 1317568 | 109586.7 | 3.14% | | 002106 | 莱宝高科 | 11.51 | 23.52 | -0.14 | -1.20% | 156584 | 18060.04 | 2.22% | | 301618 | 长联科技 | 61.61 | 83.00 | -0.75 | -1.20% | 7439 | 4599.78 | 3.30% | | 300317 | 珈伟新能 | 4.09 | -13.69 | -0.05 | -1.21% | 142607 | 5849.54 | 1.72% | | 300951 | 博硕科技 | 38.44 | 30.67 | -0.47 | -1.21% | 22320 | 8619.23 | 1.48% | | 300381 | 溢多利 | 7.34 | 1090.49 | -0.09 | -1.21% | 49311 | 3641.48 | 1.01% | | 600525 | ST长园 | 3.22 | -3.31 | -0.04 | -1.23% | 125681 | 4054.59 | 0.95% | | 002285 | 世联行 | 2.41 | -21.33 | -0.03 | -1.23% | 274412 | 6679.96 | 1.39% | | 301630 | 同宇新材 | 195.43 | 58.15 | -2.44 | -1.23% | 6045 | 11809.87 | 6.05% | | 301366 | 一博科技 | 41.49 | 231.40 | -0.52 | -1.24% | 31319 | 13054.05 | 4.11% | | 002906 | 华阳集团 | 31.88 | 23.71 | -0.40 | -1.24% | 79656 | 25415.81 | 1.52% | | 002656 | *ST摩登 | 2.39 | -81.28 | -0.03 | -1.24% | 78105 | 1872.99 | 1.15% | | 002823 | 凯中精密 | 16.68 | 26.60 | -0.21 | -1.24% | 65942 | 11077.53 | 3.01% | | 000045 | 深纺织A | 11.10 | 69.66 | -0.14 | -1.25% | 39983 | 4457.25 | 0.87% | | 300219 | 鸿利智汇 | 7.04 | 287.88 | -0.09 | -1.26% | 125992 | 8918.449 | 1.78% | | 000050 | 深天马A | 10.15 | 933.89 | -0.13 | -1.26% | 348496 | 35385.82 | 1.42% | | 300991 | 创益通 | 43.54 | 294.39 | -0.56 | -1.27% | 58469 | 25501.44 | 6.35% | | 301512 | 智信精密 | 45.01 | 70.15 | -0.58 | -1.27% | 7372 | 3335.22 | 2.97% | | 002583 | 海能达 | 13.16 | -6.74 | -0.17 | -1.28% | 424158 | 56063.16 | 3.31% | | 301091 | 深城交 | 34.06 | 169.47 | -0.44 | -1.28% | 87486 | 29779.9 | 1.66% | | 601515 | 东峰集团 | 4.64 | -17.00 | -0.06 | -1.28% | 232093 | 10756.38 | 1.24% | | 002789 | *ST建艺 | 8.50 | -1.57 | -0.11 | -1.28% | 16948 | 1446.71 | 1.29% | | 301468 | 博盈特焊 | 25.29 | 79.55 | -0.33 | -1.29% | 9459 | 2407.64 | 1.23% | | 300310 | 宜通世纪 | 6.86 | -88.96 | -0.09 | -1.29% | 246950 | 16924.14 | 3.57% | | 300177 | 中海达 | 11.40 | 11532.60 | -0.15 | -1.30% | 260032 | 29904.44 | 4.29% | | 002249 | 大洋电机 | 8.29 | 19.44 | -0.11 | -1.31% | 680522 | 56684.46 | 3.72% | | 000069 | 华侨城A | 2.26 | -1.87 | -0.03 | -1.31% | 1028352 | 23520.16 | 1.49% | | 300916 | 朗特智能 | 43.61 | 49.02 | -0.58 | -1.31% | 19541 | 8576.14 | 2.09% | | 688393 | 安必平 | 30.05 | -371.43 | -0.40 | -1.31% | 26792.54 | 7937.647 | 2.86% | | 003018 | 金富科技 | 12.01 | 24.48 | -0.16 | -1.31% | 22665 | 2752.52 | 2.31% | | 300621 | 维业股份 | 9.00 | 212.93 | -0.12 | -1.32% | 35288 | 3187.15 | 1.74% | | 002400 | 省广集团 | 8.23 | 139.66 | -0.11 | -1.32% | 487682 | 40488.69 | 2.83% | | 688522 | 纳睿雷达 | 48.62 | 115.39 | -0.65 | -1.32% | 56553.28 | 27813.16 | 4.67% | | 688210 | 统联精密 | 41.67 | 106.49 | -0.56 | -1.33% | 67631.09 | 27216.06 | 4.22% | | 603002 | 宏昌电子 | 8.16 | 221.33 | -0.11 | -1.33% | 322158 | 26563.14 | 2.84% | | 688793 | 倍轻松 | 32.54 | -53.79 | -0.44 | -1.33% | 7647.23 | 2497.203 | 0.89% | | 301288 | *ST清研 | 14.79 | -101.73 | -0.20 | -1.33% | 15658 | 2295.88 | 3.32% | | 300932 | 三友联众 | 11.82 | 57.67 | -0.16 | -1.34% | 25966 | 3086.22 | 1.14% | | 000048 | 京基智农 | 16.21 | 12.20 | -0.22 | -1.34% | 47417 | 7725.28 | 0.90% | | 002975 | 博杰股份 | 47.07 | -835.87 | -0.64 | -1.34% | 27039 | 12749.27 | 2.55% | | 002191 | 劲嘉股份 | 4.41 | 490.31 | -0.06 | -1.34% | 222146 | 9889.96 | 1.54% | | 688388 | 嘉元科技 | 28.58 | -125.74 | -0.39 | -1.35% | 200381.6 | 57774.89 | 4.70% | | 002218 | 拓日新能 | 3.64 | -71.70 | -0.05 | -1.36% | 140464 | 5140.04 | 1.01% | | 000712 | 锦龙股份 | 15.20 | 157.07 | -0.21 | -1.36% | 258971 | 39700.82 | 2.89% | | 300968 | 格林精密 | 15.92 | 196.17 | -0.22 | -1.36% | 84374 | 13471.75 | 2.04% | | 301325 | 曼恩斯特 | 61.22 | -418.42 | -0.85 | -1.37% | 64187 | 38817.51 | 11.09% | | 002105 | 信隆健康 | 7.20 | -64.31 | -0.10 | -1.37% | 51223 | 3709.15 | 1.41% | | 300940 | 南极光 | 30.18 | 66.02 | -0.42 | -1.37% | 64968 | 19747.71 | 4.13% | | 300052 | ST中青宝 | 11.48 | -57.39 | -0.16 | -1.37% | 65970 | 7678.38 | 2.52% | | 002291 | 遥望科技 | 6.44 | -5.82 | -0.09 | -1.38% | 197752 | 12825.67 | 2.28% | | 603535 | 嘉诚国际 | 12.14 | 30.26 | -0.17 | -1.38% | 43544 | 5324.15 | 0.85% | | 603268 | *ST松发 | 53.86 | -601.36 | -0.76 | -1.39% | 8870 | 4817.41 | 0.71% | | 300197 | 节能铁汉 | 2.12 | -2.27 | -0.03 | -1.40% | 348210 | 7442.14 | 1.17% | | 300635 | 中达安 | 13.97 | -37.56 | -0.20 | -1.41% | 26914 | 3782.84 | 2.24% | | 300572 | 安车检测 | 25.84 | -27.88 | -0.37 | -1.41% | 50179 | 12948.47 | 2.73% | | 002227 | 奥特迅 | 13.21 | -50.85 | -0.19 | -1.42% | 33114 | 4388.95 | 1.35% | | 002967 | 广电计量 | 21.44 | 35.15 | -0.31 | -1.43% | 44724 | 9592.391 | 0.84% | | 002138 | 顺络电子 | 32.02 | 27.18 | -0.47 | -1.45% | 138445 | 44711.05 | 1.83% | | 001287 | 中电港 | 22.38 | 55.16 | -0.33 | -1.45% | 160988 | 36022.8 | 3.68% | | 002809 | 红墙股份 | 12.18 | 91.63 | -0.18 | -1.46% | 43808 | 5339.56 | 3.15% | | 300602 | 飞荣达 | 32.47 | 67.72 | -0.48 | -1.46% | 216868 | 70546.05 | 5.48% | | 002845 | 同兴达 | 15.49 | -351.93 | -0.23 | -1.46% | 51018 | 7915.75 | 2.27% | | 300030 | 阳普医疗 | 8.07 | -25.63 | -0.12 | -1.47% | 61018 | 4929.14 | 2.24% | | 002584 | 西陇科学 | 8.72 | -90.72 | -0.13 | -1.47% | 108964 | 9529.05 | 2.33% | | 688323 | 瑞华泰 | 16.06 | -52.68 | -0.24 | -1.47% | 20418.32 | 3279.003 | 1.13% | | 002183 | 怡亚通 | 4.68 | 124.95 | -0.07 | -1.47% | 302345 | 14249.58 | 1.16% | | 300760 | 迈瑞医疗 | 243.41 | 32.16 | -3.67 | -1.49% | 70442 | 171621.8 | 0.58% | | 000532 | 华金资本 | 15.82 | 33.49 | -0.24 | -1.49% | 62257 | 9907.48 | 1.81% | | 688395 | 正弦电气 | 25.02 | 59.71 | -0.38 | -1.50% | 8725.91 | 2190.319 | 1.01% | | 002816 | *ST和科 | 16.35 | -40.95 | -0.25 | -1.51% | 11221 | 1847.67 | 1.12% | | 300506 | ST名家汇 | 3.91 | -13.77 | -0.06 | -1.51% | 39478 | 1544.61 | 0.60% | | 300311 | ST任子行 | 5.21 | -295.21 | -0.08 | -1.51% | 109302 | 5718.13 | 2.03% | | 002855 | 捷荣技术 | 19.49 | -13.03 | -0.30 | -1.52% | 30268 | 5886.3 | 1.23% | | 603193 | 润本股份 | 29.82 | 39.22 | -0.46 | -1.52% | 21624 | 6476.25 | 2.09% | | 300622 | 博士眼镜 | 36.19 | 76.87 | -0.56 | -1.52% | 66980 | 24286.11 | 4.30% | | 002955 | 鸿合科技 | 27.08 | 54.69 | -0.42 | -1.53% | 36038 | 9774.4 | 1.84% | | 002616 | 长青集团 | 6.43 | 19.74 | -0.10 | -1.53% | 135744 | 8767.96 | 2.89% | | 300711 | 广哈通信 | 24.42 | 72.53 | -0.38 | -1.53% | 65904 | 16248.41 | 2.65% | | 301200 | 大族数控 | 90.19 | 91.11 | -1.41 | -1.54% | 59119 | 53765.03 | 1.40% | | 300514 | 友讯达 | 13.98 | 16.95 | -0.22 | -1.55% | 31526 | 4443.78 | 1.97% | | 301282 | 金禄电子 | 28.50 | 46.35 | -0.45 | -1.55% | 44087 | 12587.85 | 5.54% | | 301362 | 民爆光电 | 49.96 | 24.87 | -0.79 | -1.56% | 21846 | 11020.06 | 7.36% | | 002130 | 沃尔核材 | 25.85 | 33.02 | -0.41 | -1.56% | 568391 | 147494.1 | 4.97% | | 300417 | 南华仪器 | 12.56 | 108.78 | -0.20 | -1.57% | 33848 | 4299.87 | 3.87% | | 002238 | 天威视讯 | 8.75 | -457.99 | -0.14 | -1.57% | 57719 | 5082.81 | 0.72% | | 002763 | 汇洁股份 | 6.87 | 46.70 | -0.11 | -1.58% | 42002 | 2910.35 | 1.38% | | 002421 | 达实智能 | 3.74 | -109.86 | -0.06 | -1.58% | 1017978 | 38968.42 | 5.07% | | 301067 | 显盈科技 | 35.77 | 217.55 | -0.58 | -1.60% | 16269 | 5844.72 | 2.55% | | 002551 | 尚荣医疗 | 4.30 | 7314.00 | -0.07 | -1.60% | 162690 | 7028.22 | 2.66% | | 002663 | 普邦股份 | 1.84 | -6.93 | -0.03 | -1.60% | 169609 | 3137.81 | 1.21% | | 002449 | 国星光电 | 9.74 | 303.37 | -0.16 | -1.62% | 138664 | 13524.44 | 2.24% | | 300822 | 贝仕达克 | 19.44 | 174.35 | -0.32 | -1.62% | 30052 | 5876.46 | 1.04% | | 002587 | 奥拓电子 | 6.66 | -133.22 | -0.11 | -1.62% | 100592 | 6724.82 | 1.92% | | 002334 | 英威腾 | 9.67 | 26.15 | -0.16 | -1.63% | 219035 | 21273.65 | 2.98% | | 002908 | 德生科技 | 11.48 | 324.03 | -0.19 | -1.63% | 90809 | 10452.94 | 2.82% | | 688726 | 拉普拉斯 | 49.37 | 25.83 | -0.82 | -1.63% | 24576.61 | 12202.79 | 6.77% | | 603861 | 白云电器 | 10.20 | 25.11 | -0.17 | -1.64% | 111143 | 11457.11 | 2.31% | | 301305 | 朗坤科技 | 19.67 | 19.58 | -0.33 | -1.65% | 23899 | 4733.19 | 1.93% | | 002084 | 海鸥住工 | 3.56 | -14.28 | -0.06 | -1.66% | 114219 | 4091.44 | 1.77% | | 002918 | 蒙娜丽莎 | 13.01 | 147.22 | -0.22 | -1.66% | 62281 | 8150.48 | 2.84% | | 688325 | 赛微微电 | 59.10 | 57.92 | -1.00 | -1.66% | 12242.16 | 7250.955 | 2.27% | | 300269 | 联建光电 | 5.29 | 201.22 | -0.09 | -1.67% | 200529 | 10611.11 | 3.81% | | 300503 | 昊志机电 | 29.94 | 101.00 | -0.51 | -1.67% | 173791 | 52305.32 | 7.21% | | 002647 | *ST仁东 | 5.87 | -20.80 | -0.10 | -1.68% | 166509 | 9876.75 | 2.46% | | 002351 | 漫步者 | 14.04 | 28.24 | -0.24 | -1.68% | 135942 | 19117.66 | 2.61% | | 002811 | 郑中设计 | 11.70 | 28.82 | -0.20 | -1.68% | 85705 | 10124.46 | 3.03% | | 301387 | 光大同创 | 44.12 | 105.65 | -0.76 | -1.69% | 14488 | 6388.7 | 3.39% | | 002456 | 欧菲光 | 13.27 | -497.04 | -0.23 | -1.70% | 1118477 | 148812.4 | 3.38% | | 600999 | 招商证券 | 18.98 | 15.67 | -0.33 | -1.71% | 374760 | 71647.4 | 0.50% | | 002356 | 赫美集团 | 3.44 | -141.05 | -0.06 | -1.71% | 219580 | 7603.52 | 1.67% | | 001314 | 亿道信息 | 54.88 | 194.28 | -0.96 | -1.72% | 35131 | 19320.99 | 6.78% | | 603386 | 骏亚科技 | 15.42 | -50.49 | -0.27 | -1.72% | 65209 | 10116.18 | 2.00% | | 301041 | 金百泽 | 31.10 | 126.15 | -0.55 | -1.74% | 44440 | 13760.76 | 5.63% | | 300561 | *ST汇科 | 18.04 | -415.66 | -0.32 | -1.74% | 190156 | 35133.58 | 7.89% | | 002979 | 雷赛智能 | 45.60 | 70.55 | -0.81 | -1.75% | 104228 | 47611.33 | 4.78% | | 600162 | 香江控股 | 1.68 | -50639.72 | -0.03 | -1.75% | 190786 | 3260.48 | 0.58% | | 300112 | 万讯自控 | 8.93 | -30.16 | -0.16 | -1.76% | 53894 | 4828.74 | 2.27% | | 300942 | 易瑞生物 | 12.25 | 236.12 | -0.22 | -1.76% | 46056 | 5641 | 1.14% | | 300961 | 深水海纳 | 18.93 | -14.12 | -0.34 | -1.76% | 89362 | 16757.5 | 5.88% | | 300221 | 银禧科技 | 9.46 | 62.12 | -0.17 | -1.77% | 119099 | 11320.58 | 2.60% | | 300538 | 同益股份 | 16.63 | -31.88 | -0.30 | -1.77% | 42792 | 7144.4 | 3.54% | | 300098 | 高新兴 | 6.08 | -51.29 | -0.11 | -1.78% | 545327 | 33303.7 | 3.54% | | 603335 | 迪生力 | 4.95 | -12.10 | -0.09 | -1.79% | 84614 | 4215.58 | 1.98% | | 002885 | 京泉华 | 15.69 | 100.10 | -0.29 | -1.81% | 67379 | 10587.5 | 2.92% | | 002949 | 华阳国际 | 13.49 | 26.17 | -0.25 | -1.82% | 20400 | 2768.36 | 1.34% | | 300281 | 金明精机 | 7.99 | 423.81 | -0.15 | -1.84% | 73717 | 5900.98 | 1.86% | | 301516 | 中远通 | 18.09 | -56.04 | -0.34 | -1.84% | 45819 | 8333.67 | 6.53% | | 300647 | 超频三 | 7.42 | -8.73 | -0.14 | -1.85% | 110619 | 8242.12 | 2.52% | | 301382 | 蜂助手 | 37.44 | 77.64 | -0.71 | -1.86% | 74392 | 28006.52 | 4.21% | | 300668 | 杰恩设计 | 17.39 | -135.08 | -0.33 | -1.86% | 12656 | 2222.03 | 1.27% | | 300634 | 彩讯股份 | 29.51 | 53.79 | -0.56 | -1.86% | 160564 | 47730.08 | 3.69% | | 001308 | 康冠科技 | 24.71 | 21.44 | -0.47 | -1.87% | 26259 | 6498.74 | 1.09% | | 301051 | 信濠光电 | 25.71 | -11.72 | -0.49 | -1.87% | 31148 | 8046.92 | 1.93% | | 002905 | 金逸影视 | 9.44 | -1921.63 | -0.18 | -1.87% | 53936 | 5146.53 | 1.54% | | 002999 | 天禾股份 | 6.81 | 80.14 | -0.13 | -1.87% | 73819 | 5091.77 | 2.15% | | 300737 | 科顺股份 | 5.22 | 181.95 | -0.10 | -1.88% | 108564 | 5703.53 | 1.22% | | 002757 | 南兴股份 | 19.81 | -20.85 | -0.38 | -1.88% | 86494 | 17186.5 | 3.07% | | 000637 | 茂化实华 | 4.17 | -29.11 | -0.08 | -1.88% | 65695 | 2755.63 | 1.79% | | 002705 | 新宝股份 | 16.48 | 11.60 | -0.32 | -1.90% | 80067 | 13296.19 | 0.99% | | 301042 | 安联锐视 | 39.51 | 41.07 | -0.77 | -1.91% | 10455 | 4148.62 | 1.58% | | 002577 | 雷柏科技 | 21.97 | 202.06 | -0.43 | -1.92% | 45516 | 10056.43 | 1.62% | | 300303 | 聚飞光电 | 6.64 | 29.74 | -0.13 | -1.92% | 321739 | 21484.27 | 2.42% | | 300739 | 明阳电路 | 17.75 | 288.77 | -0.35 | -1.93% | 191288 | 34123.4 | 5.50% | | 000029 | 深深房A | 28.51 | -363.68 | -0.57 | -1.96% | 59660 | 17136.02 | 0.67% | | 300720 | 海川智能 | 24.95 | 98.05 | -0.50 | -1.96% | 22028 | 5537.89 | 1.27% | | 603328 | 依顿电子 | 11.46 | 25.49 | -0.23 | -1.97% | 229429 | 26465.35 | 2.30% | | 002152 | 广电运通 | 14.40 | 39.15 | -0.29 | -1.97% | 322911 | 46626.84 | 1.30% | | 300545 | 联得装备 | 37.14 | 33.76 | -0.75 | -1.98% | 47787 | 17789.83 | 4.00% | | 300925 | 法本信息 | 25.20 | 94.09 | -0.51 | -1.98% | 116625 | 29533.61 | 3.34% | | 002575 | 群兴玩具 | 8.39 | -170.02 | -0.17 | -1.99% | 172050 | 14554.1 | 2.98% | | 688173 | 希荻微 | 15.78 | -24.09 | -0.32 | -1.99% | 100566.3 | 16033.86 | 2.48% | | 301314 | 科瑞思 | 41.88 | 183.87 | -0.85 | -1.99% | 6317 | 2667.97 | 3.89% | | 300235 | 方直科技 | 12.10 | 288.34 | -0.25 | -2.02% | 53502 | 6497.8 | 2.63% | | 300731 | 科创新源 | 48.80 | 192.52 | -1.01 | -2.03% | 99716 | 49370.38 | 8.30% | | 300264 | 佳创视讯 | 6.28 | -68.05 | -0.13 | -2.03% | 128335 | 8114.26 | 3.46% | | 002836 | 新宏泽 | 9.11 | 31.94 | -0.19 | -2.04% | 42630 | 3937.81 | 1.85% | | 002063 | 远光软件 | 6.63 | 40.50 | -0.14 | -2.07% | 403257 | 26907.74 | 2.29% | | 300377 | 赢时胜 | 26.03 | -43.47 | -0.55 | -2.07% | 527325 | 139391.5 | 7.97% | | 603390 | 通达电气 | 13.71 | 111.86 | -0.29 | -2.07% | 81410 | 11218.37 | 2.33% | | 002930 | 宏川智慧 | 11.77 | 45.16 | -0.25 | -2.08% | 52257 | 6199 | 1.21% | | 301348 | 蓝箭电子 | 21.60 | 433.82 | -0.46 | -2.09% | 60543 | 13133.91 | 3.90% | | 300921 | 南凌科技 | 25.32 | 207.98 | -0.54 | -2.09% | 48157 | 12275.14 | 4.20% | | 300978 | 东箭科技 | 11.25 | 32.93 | -0.24 | -2.09% | 42421 | 4802.86 | 2.22% | | 300319 | 麦捷科技 | 13.02 | 33.85 | -0.28 | -2.11% | 257524 | 33681.91 | 3.11% | | 688025 | 杰普特 | 133.54 | 73.32 | -2.92 | -2.14% | 11736.92 | 15960.59 | 1.23% | | 300543 | 朗科智能 | 11.87 | 80.78 | -0.26 | -2.14% | 88326 | 10547.8 | 3.53% | | 002045 | 国光电器 | 17.32 | 45.85 | -0.38 | -2.15% | 163941 | 28537.34 | 2.92% | | 002919 | 名臣健康 | 15.95 | 290.37 | -0.35 | -2.15% | 76269 | 12303.06 | 2.89% | | 300629 | 新劲刚 | 23.08 | 117.83 | -0.51 | -2.16% | 85855 | 19846.57 | 3.96% | | 002972 | 科安达 | 12.66 | 37.26 | -0.28 | -2.16% | 32851 | 4195.17 | 2.44% | | 301328 | 维峰电子 | 48.81 | 57.52 | -1.09 | -2.18% | 15820 | 7760.85 | 4.63% | | 603725 | 天安新材 | 10.26 | 28.47 | -0.23 | -2.19% | 73218 | 7538.7 | 2.55% | | 002888 | 惠威科技 | 19.10 | 207.99 | -0.43 | -2.20% | 31880 | 6120.2 | 4.26% | | 300687 | 赛意信息 | 29.56 | 94.41 | -0.67 | -2.22% | 94410 | 28071.3 | 2.87% | | 301086 | 鸿富瀚 | 63.50 | 67.48 | -1.44 | -2.22% | 13641 | 8775.03 | 2.88% | | 300333 | 兆日科技 | 14.95 | -107.01 | -0.34 | -2.22% | 167389 | 25319.95 | 5.00% | | 300556 | 丝路视觉 | 21.07 | -7.64 | -0.48 | -2.23% | 41605 | 8808.98 | 3.89% | | 603838 | *ST四通 | 6.56 | -68.64 | -0.15 | -2.24% | 15793 | 1059.27 | 0.49% | | 002676 | 顺威股份 | 11.34 | 116.80 | -0.26 | -2.24% | 246892 | 28192.38 | 3.43% | | 300464 | 星徽股份 | 5.67 | -5.42 | -0.13 | -2.24% | 79118 | 4520.4 | 2.23% | | 300162 | 雷曼光电 | 7.82 | -34.68 | -0.18 | -2.25% | 83677 | 6577.09 | 2.45% | | 300693 | 盛弘股份 | 38.51 | 29.70 | -0.89 | -2.26% | 131518 | 51250.69 | 4.89% | | 300771 | 智莱科技 | 13.41 | 61.63 | -0.31 | -2.26% | 65015 | 8790.3 | 3.59% | | 002429 | 兆驰股份 | 5.61 | 18.77 | -0.13 | -2.26% | 818536.9 | 46243 | 1.81% | | 688699 | 明微电子 | 38.48 | -120.63 | -0.90 | -2.29% | 14708.85 | 5657.728 | 1.34% | | 603991 | 至正股份 | 61.96 | -117.68 | -1.46 | -2.30% | 16015 | 9925.311 | 2.15% | | 300834 | 星辉环材 | 23.68 | 49.03 | -0.56 | -2.31% | 18284 | 4333.36 | 0.95% | | 688049 | 炬芯科技 | 61.69 | 68.82 | -1.46 | -2.31% | 107653.3 | 66817.1 | 6.15% | | 300812 | 易天股份 | 24.90 | -76.13 | -0.59 | -2.31% | 40994 | 10241.61 | 4.42% | | 688721 | 龙图光罩 | 52.06 | 89.61 | -1.25 | -2.34% | 14007.82 | 7335.118 | 4.00% | | 300053 | 航宇微 | 14.95 | -31.36 | -0.36 | -2.35% | 347403 | 52411.91 | 5.34% | | 688138 | 清溢光电 | 31.89 | 57.32 | -0.77 | -2.36% | 34301.26 | 10918.45 | 1.29% | | 002745 | 木林森 | 9.09 | 50.90 | -0.22 | -2.36% | 181745 | 16662.9 | 1.71% | | 002654 | 万润科技 | 12.75 | 218.76 | -0.31 | -2.37% | 263060 | 33661.4 | 3.31% | | 002518 | 科士达 | 37.00 | 50.06 | -0.90 | -2.37% | 225123 | 83603.05 | 3.98% | | 301105 | 鸿铭股份 | 36.51 | -100.97 | -0.89 | -2.38% | 8345 | 3076.27 | 5.08% | | 688159 | 有方科技 | 68.86 | 77.81 | -1.69 | -2.40% | 55341.99 | 38202.68 | 5.97% | | 002055 | 得润电子 | 8.14 | -4.56 | -0.20 | -2.40% | 341196 | 27844.82 | 5.74% | | 301330 | 熵基科技 | 34.99 | 41.67 | -0.86 | -2.40% | 165078 | 59827.74 | 14.49% | | 002766 | 索菱股份 | 5.27 | 104.30 | -0.13 | -2.41% | 130161 | 6895.43 | 1.52% | | 688183 | 生益电子 | 77.68 | 84.31 | -1.92 | -2.41% | 156265.2 | 121321.9 | 1.88% | | 603863 | 松炀资源 | 18.34 | -16.24 | -0.46 | -2.45% | 51316 | 9401.82 | 2.51% | | 002876 | 三利谱 | 26.69 | 91.59 | -0.67 | -2.45% | 32473 | 8735.489 | 2.18% | | 688135 | 利扬芯片 | 23.79 | -80.18 | -0.60 | -2.46% | 59537.73 | 14151.32 | 2.93% | | 300679 | 电连技术 | 50.72 | 38.66 | -1.28 | -2.46% | 98447 | 49954.93 | 2.74% | | 300241 | 瑞丰光电 | 6.17 | 110.30 | -0.16 | -2.53% | 202675 | 12592.05 | 3.46% | | 688361 | 中科飞测 | 97.46 | 821.87 | -2.53 | -2.53% | 38274.07 | 37552.61 | 1.54% | | 000533 | 顺钠股份 | 7.28 | 48.57 | -0.19 | -2.54% | 162310 | 11920.31 | 2.37% | | 603630 | 拉芳家化 | 24.50 | 523.07 | -0.64 | -2.55% | 105578 | 26322.93 | 4.69% | | 300154 | 瑞凌股份 | 8.80 | 27.64 | -0.23 | -2.55% | 76674 | 6781.14 | 2.43% | | 300938 | 信测标准 | 25.20 | 32.60 | -0.66 | -2.55% | 53508 | 13532.75 | 3.46% | | 301135 | 瑞德智能 | 29.75 | 72.34 | -0.78 | -2.55% | 26586 | 7945.92 | 4.78% | | 300868 | 杰美特 | 31.64 | -722.69 | -0.83 | -2.56% | 20250 | 6402.97 | 2.53% | | 002289 | *ST宇顺 | 28.12 | -1063.27 | -0.74 | -2.56% | 17020 | 4841.13 | 0.61% | | 300854 | 中兰环保 | 19.68 | 317.50 | -0.52 | -2.57% | 20918 | 4190.39 | 2.57% | | 300565 | 科信技术 | 12.82 | -20.19 | -0.34 | -2.58% | 78917 | 10147.35 | 3.46% | | 301377 | 鼎泰高科 | 75.08 | 103.38 | -2.00 | -2.59% | 43658 | 32535.58 | 6.15% | | 300155 | 安居宝 | 4.88 | -47.52 | -0.13 | -2.59% | 70249 | 3463.44 | 2.12% | | 300050 | 世纪鼎利 | 6.38 | -67.58 | -0.17 | -2.60% | 175817 | 11295.39 | 3.23% | | 300301 | ST长方 | 2.24 | -24.31 | -0.06 | -2.61% | 155499 | 3454.79 | 1.97% | | 300713 | 英可瑞 | 18.42 | -33.84 | -0.50 | -2.64% | 23272 | 4320.25 | 2.61% | | 872374 | 云里物里 | 31.51 | 186.96 | -0.86 | -2.66% | 10141 | 3219.006 | 2.97% | | 300047 | 天源迪科 | 18.30 | 424.74 | -0.50 | -2.66% | 338433 | 62368.42 | 6.19% | | 300857 | 协创数据 | 99.01 | 49.04 | -2.71 | -2.66% | 115757 | 116137.8 | 3.35% | | 301395 | 仁信新材 | 11.67 | 42.10 | -0.32 | -2.67% | 44294 | 5195.24 | 3.22% | | 603038 | 华立股份 | 16.02 | 188.55 | -0.44 | -2.67% | 72724 | 11700.81 | 2.71% | | 300077 | 国民技术 | 27.59 | -116.43 | -0.76 | -2.68% | 334163 | 92804.67 | 5.90% | | 688671 | 碧兴物联 | 21.71 | -30.20 | -0.60 | -2.69% | 9574.34 | 2093.379 | 2.04% | | 300691 | 联合光电 | 19.89 | 333.60 | -0.55 | -2.69% | 64578 | 12938.06 | 2.93% | | 600728 | 佳都科技 | 7.22 | 72.50 | -0.20 | -2.70% | 1582273 | 114914.9 | 7.42% | | 688530 | 欧莱新材 | 18.38 | 180.05 | -0.51 | -2.70% | 19243.99 | 3553.603 | 2.84% | | 300749 | 顶固集创 | 8.61 | -11.02 | -0.24 | -2.71% | 42730 | 3719.85 | 2.71% | | 688268 | 华特气体 | 57.37 | 41.44 | -1.61 | -2.73% | 28852.5 | 16592.1 | 2.40% | | 301322 | 绿通科技 | 33.00 | 46.10 | -0.93 | -2.74% | 25635 | 8498.95 | 2.78% | | 603898 | 好莱客 | 10.99 | 56.76 | -0.31 | -2.74% | 20100 | 2232.83 | 0.65% | | 688175 | 高凌信息 | 20.87 | -42.94 | -0.59 | -2.75% | 14413.81 | 3026.001 | 1.97% | | 301002 | 崧盛股份 | 31.77 | -121.13 | -0.90 | -2.75% | 42716 | 13782.38 | 5.83% | | 300348 | 长亮科技 | 16.82 | -5779.36 | -0.48 | -2.77% | 270510 | 46128.51 | 3.82% | | 688007 | 光峰科技 | 21.99 | -266.14 | -0.63 | -2.79% | 134828.2 | 29794.95 | 2.94% | | 301628 | 强达电路 | 98.10 | 64.09 | -2.83 | -2.80% | 21468 | 21222.52 | 11.39% | | 301629 | 矽电股份 | 164.87 | 76.98 | -4.78 | -2.82% | 8727 | 14475.13 | 8.37% | | 300057 | 万顺新材 | 6.16 | -23.29 | -0.18 | -2.84% | 325084 | 20133.12 | 4.52% | | 002180 | 纳思达 | 24.95 | -66.16 | -0.73 | -2.84% | 119827 | 30059.09 | 0.88% | | 300448 | 浩云科技 | 6.83 | -81.25 | -0.20 | -2.84% | 153638 | 10570.55 | 3.31% | | 000034 | 神州数码 | 44.82 | 48.20 | -1.32 | -2.86% | 303439 | 136657.5 | 5.04% | | 300615 | 欣天科技 | 14.85 | 177.89 | -0.44 | -2.88% | 46975 | 7018.791 | 3.75% | | 000062 | 深圳华强 | 30.29 | 116.46 | -0.90 | -2.89% | 213483 | 64990.13 | 2.04% | | 002835 | 同为股份 | 18.81 | 21.20 | -0.56 | -2.89% | 48000 | 9095.32 | 3.77% | | 002898 | *ST赛隆 | 14.76 | -52.22 | -0.44 | -2.89% | 17249 | 2560.98 | 1.70% | | 301369 | 联动科技 | 72.81 | 173.18 | -2.19 | -2.92% | 17479 | 12836.64 | 6.99% | | 873001 | 纬达光电 | 24.59 | 119.02 | -0.75 | -2.96% | 19174 | 4755.048 | 2.16% | | 300167 | ST迪威迅 | 6.85 | 176.50 | -0.21 | -2.97% | 95066 | 6591.06 | 2.65% | | 688090 | 瑞松科技 | 36.13 | 359.63 | -1.11 | -2.98% | 46565.55 | 16663.52 | 3.81% | | 002052 | 同洲电子 | 17.05 | 41.55 | -0.53 | -3.01% | 312115 | 53940.37 | 4.53% | | 300242 | 佳云科技 | 4.50 | -27.60 | -0.14 | -3.02% | 167530 | 7599.3 | 2.64% | | 603118 | 共进股份 | 13.15 | -162.49 | -0.41 | -3.02% | 316511 | 41924.12 | 4.02% | | 002017 | 东信和平 | 29.40 | 89.35 | -0.92 | -3.03% | 308097 | 92592.85 | 5.31% | | 000066 | 中国长城 | 17.80 | -41.36 | -0.56 | -3.05% | 1003708 | 179556.7 | 3.11% | | 688655 | 迅捷兴 | 23.77 | -363.55 | -0.75 | -3.06% | 24909.92 | 5962.95 | 1.87% | | 688328 | 深科达 | 26.30 | -41.67 | -0.83 | -3.06% | 27282.61 | 7236.456 | 2.89% | | 688327 | 云从科技-UW | 17.33 | -27.31 | -0.55 | -3.08% | 393093.4 | 68558.39 | 4.72% | | 301308 | 江波龙 | 95.60 | -498.81 | -3.04 | -3.08% | 65914 | 63138.77 | 2.40% | | 300359 | 全通教育 | 6.11 | -32.52 | -0.20 | -3.17% | 121749 | 7517.8 | 1.92% | | 603228 | 景旺电子 | 63.14 | 50.62 | -2.09 | -3.20% | 264593 | 167246.7 | 2.83% | | 600446 | 金证股份 | 21.71 | -127.37 | -0.72 | -3.21% | 494974 | 107173.3 | 5.26% | | 688525 | 佰维存储 | 70.29 | -94.29 | -2.36 | -3.25% | 127231.5 | 89882.69 | 3.94% | | 300252 | 金信诺 | 13.88 | 635.65 | -0.47 | -3.28% | 406766 | 57470.71 | 7.28% | | 300686 | 智动力 | 12.91 | -24.72 | -0.44 | -3.30% | 135822 | 17665.7 | 7.01% | | 300656 | 民德电子 | 26.98 | -48.15 | -0.92 | -3.30% | 32000 | 8713.19 | 2.41% | | 002611 | 东方精工 | 18.92 | 31.37 | -0.66 | -3.37% | 787830 | 150018.6 | 7.86% | | 688209 | 英集芯 | 21.14 | 66.19 | -0.74 | -3.38% | 76894.44 | 16341.27 | 2.57% | | 002600 | 领益智造 | 15.71 | 59.27 | -0.55 | -3.38% | 4576924 | 716718.9 | 6.63% | | 603322 | 超讯通信 | 42.50 | -373.87 | -1.49 | -3.39% | 91391 | 38834.4 | 5.80% | | 300458 | 全志科技 | 46.76 | 184.78 | -1.66 | -3.43% | 430625 | 201960.5 | 6.37% | | 002792 | 通宇通讯 | 18.20 | 199.47 | -0.65 | -3.45% | 525285 | 94953.13 | 16.74% | | 002213 | 大为股份 | 17.46 | -83.14 | -0.63 | -3.48% | 115327 | 20222.43 | 5.59% | | 001309 | 德明利 | 94.49 | -138.28 | -3.51 | -3.58% | 59708 | 56810.2 | 3.74% | | 688589 | 力合微 | 24.44 | 53.04 | -0.91 | -3.59% | 56480.28 | 13848.16 | 3.89% | | 688171 | 纬德信息 | 44.64 | 555.22 | -1.67 | -3.61% | 17153.1 | 7606.48 | 2.05% | | 688380 | 中微半导 | 32.61 | 91.67 | -1.22 | -3.61% | 94917.07 | 31281.69 | 5.61% | | 300738 | 奥飞数据 | 23.50 | 169.89 | -0.88 | -3.61% | 621721 | 147941.6 | 6.31% | | 300671 | 富满微 | 39.21 | -35.82 | -1.47 | -3.61% | 76346 | 30108.33 | 3.52% | | 688662 | 富信科技 | 46.72 | 96.85 | -1.76 | -3.63% | 25157.14 | 11821.49 | 2.85% | | 300638 | 广和通 | 32.83 | 45.49 | -1.24 | -3.64% | 359993 | 118381.9 | 6.76% | | 301338 | 凯格精机 | 67.31 | 65.01 | -2.55 | -3.65% | 40553 | 26984.84 | 6.86% | | 002881 | 美格智能 | 56.81 | 79.93 | -2.16 | -3.66% | 132653 | 75847.98 | 7.28% | | 002909 | 集泰股份 | 7.07 | 521.07 | -0.27 | -3.68% | 201334 | 14386.3 | 5.29% | | 300531 | 优博讯 | 21.69 | -64.09 | -0.83 | -3.69% | 180405 | 39445.86 | 5.84% | | 603063 | 禾望电气 | 36.38 | 31.29 | -1.40 | -3.71% | 339410 | 125901.5 | 7.47% | | 688618 | 三旺通信 | 27.16 | 118.13 | -1.05 | -3.72% | 17763.67 | 4866.416 | 1.61% | | 000004 | *ST国华 | 11.38 | -9.76 | -0.44 | -3.72% | 88447 | 10135.46 | 7.00% | | 001339 | 智微智能 | 64.51 | 95.48 | -2.53 | -3.77% | 88550 | 57358.96 | 7.44% | | 688115 | 思林杰 | 58.39 | -52429.61 | -2.29 | -3.77% | 13063.19 | 7755.169 | 3.10% | | 301486 | 致尚科技 | 90.72 | 55.86 | -3.58 | -3.80% | 54534 | 50298.66 | 7.53% | | 688227 | 品高股份 | 35.76 | -73.77 | -1.43 | -3.85% | 27741.32 | 10001.96 | 4.33% | | 002579 | 中京电子 | 13.46 | 2135.10 | -0.54 | -3.86% | 408443 | 55304.55 | 7.00% | | 300227 | 光韵达 | 9.95 | -139.05 | -0.40 | -3.86% | 373702 | 37363.48 | 9.06% | | 002856 | 美芝股份 | 10.18 | -4.89 | -0.41 | -3.87% | 81600 | 8466.12 | 6.79% | | 301479 | 弘景光电 | 102.71 | 53.06 | -4.15 | -3.88% | 18372 | 18924.69 | 9.24% | | 300689 | 澄天伟业 | 57.36 | 318.69 | -2.32 | -3.89% | 29387 | 17119.73 | 2.90% | | 688620 | 安凯微 | 14.19 | -55.53 | -0.58 | -3.93% | 129841.5 | 18604.97 | 5.59% | | 301396 | 宏景科技 | 78.95 | -2097.75 | -3.23 | -3.93% | 134792 | 109827.2 | 17.72% | | 300376 | ST易事特 | 5.12 | 63.61 | -0.21 | -3.94% | 312832 | 16126.51 | 1.34% | | 688595 | 芯海科技 | 40.90 | -37.61 | -1.69 | -3.97% | 45159.73 | 18602.91 | 3.17% | | 002681 | 奋达科技 | 7.95 | 509.02 | -0.33 | -3.99% | 1436252 | 114694 | 9.37% | | 688252 | 天德钰 | 29.17 | 36.57 | -1.23 | -4.05% | 102481.9 | 30063.91 | 5.62% | | 300793 | 佳禾智能 | 18.71 | 167.75 | -0.79 | -4.05% | 173674 | 32675.24 | 4.67% | | 688609 | 九联科技 | 11.59 | -28.57 | -0.49 | -4.06% | 219743.3 | 25598.15 | 4.39% | | 301577 | 美信科技 | 61.00 | 85.99 | -2.61 | -4.10% | 12123 | 7471.26 | 6.43% | | 000016 | 深康佳A | 5.71 | -5.11 | -0.25 | -4.19% | 637707 | 36939.52 | 3.99% | | 002212 | 天融信 | 12.44 | 65.48 | -0.55 | -4.23% | 1831709 | 234852.5 | 15.70% | | 300322 | 硕贝德 | 27.37 | -370.63 | -1.22 | -4.27% | 495131 | 138308.5 | 11.22% | | 002902 | 铭普光磁 | 24.88 | -20.56 | -1.12 | -4.31% | 247438 | 62386.34 | 13.93% | | 300870 | 欧陆通 | 267.90 | 102.18 | -12.14 | -4.34% | 49963 | 135273.3 | 4.57% | | 837821 | 则成电子 | 34.79 | 178.29 | -1.58 | -4.34% | 46356 | 16304.39 | 6.36% | | 600589 | 大位科技 | 8.90 | 535.35 | -0.41 | -4.40% | 1206127 | 108368.3 | 8.16% | | 301392 | 汇成真空 | 177.85 | 344.33 | -8.25 | -4.43% | 20296 | 36794.57 | 4.98% | | 000063 | 中兴通讯 | 45.31 | 26.64 | -2.11 | -4.45% | 1791504 | 816204.7 | 4.45% | | 688686 | 奥普特 | 143.00 | 103.49 | -6.68 | -4.46% | 19243.83 | 28274.32 | 1.57% | | 300903 | 科翔股份 | 11.34 | -15.27 | -0.53 | -4.47% | 204260 | 23269.75 | 6.22% | | 300811 | 铂科新材 | 74.47 | 56.47 | -3.53 | -4.53% | 101551 | 75946.09 | 4.28% | | 002369 | 卓翼科技 | 11.09 | -29.98 | -0.53 | -4.56% | 549949 | 61288.42 | 9.71% | | 688132 | 邦彦技术 | 19.47 | -29.90 | -0.95 | -4.65% | 32524.06 | 6375.414 | 3.00% | | 301319 | 唯特偶 | 29.48 | 40.63 | -1.44 | -4.66% | 40568 | 11997.7 | 7.29% | | 301363 | 美好医疗 | 23.96 | 44.12 | -1.20 | -4.77% | 148309 | 36128.82 | 9.49% | | 300042 | 朗科科技 | 26.95 | -62.19 | -1.36 | -4.80% | 145105 | 39342.21 | 7.24% | | 002313 | 日海智能 | 11.95 | -32.14 | -0.61 | -4.86% | 247225 | 29618.44 | 6.60% | | 688332 | 中科蓝讯 | 121.77 | 50.62 | -6.23 | -4.87% | 29382.58 | 36169.46 | 6.63% | | 000032 | 深桑达A | 26.55 | 111.85 | -1.38 | -4.94% | 414212 | 111922.1 | 3.80% | | 688020 | 方邦股份 | 72.10 | -62.35 | -3.76 | -4.96% | 37485.96 | 27265.49 | 4.63% | | 688512 | 慧智微-U | 13.28 | -17.53 | -0.70 | -5.01% | 198889.2 | 26501.9 | 6.13% | | 002352 | 顺丰控股 | 45.94 | 22.06 | -2.46 | -5.08% | 664137 | 307480.4 | 1.39% | | 300620 | 光库科技 | 95.80 | 269.70 | -5.21 | -5.16% | 179665 | 174883.3 | 7.27% | | 003012 | 东鹏控股 | 7.12 | 24.48 | -0.39 | -5.19% | 260994 | 18665.15 | 2.28% | | 688216 | 气派科技 | 26.94 | -23.96 | -1.55 | -5.44% | 40342.27 | 11057.97 | 3.80% | | 300533 | 冰川网络 | 43.11 | 26.11 | -2.55 | -5.58% | 182197 | 79007.02 | 11.04% | | 002993 | 奥海科技 | 49.23 | 29.05 | -2.98 | -5.71% | 86392 | 43147.41 | 3.62% | | 000651 | 格力电器 | 42.61 | 7.14 | -2.65 | -5.86% | 1716559 | 736084.6 | 3.11% | | 002959 | 小熊电器 | 51.19 | 30.14 | -3.22 | -5.92% | 56654 | 29421.02 | 3.73% | | 300939 | 秋田微 | 37.59 | 51.57 | -2.41 | -6.03% | 87277 | 33161.77 | 7.27% | | 001298 | 好上好 | 35.45 | 238.59 | -2.29 | -6.07% | 192984 | 69096.91 | 12.52% | | 300814 | 中富电路 | 45.20 | 235.93 | -2.93 | -6.09% | 93277 | 42430.66 | 4.87% | | 000010 | 美丽生态 | 4.42 | 139.39 | -0.29 | -6.16% | 333317 | 15059.75 | 4.26% | | 688045 | 必易微 | 45.07 | -204.71 | -3.13 | -6.49% | 27981.74 | 12758.75 | 7.42% | | 300843 | 胜蓝股份 | 60.60 | 74.21 | -4.30 | -6.63% | 101363 | 62337.8 | 6.45% | | 300460 | 惠伦晶体 | 10.61 | -15.31 | -0.79 | -6.93% | 186070 | 19997.99 | 6.63% | | 688318 | 财富趋势 | 167.45 | 142.84 | -12.68 | -7.04% | 101064.8 | 176030 | 3.95% | | 301128 | 强瑞技术 | 96.61 | 95.23 | -7.63 | -7.32% | 72655 | 71378.83 | 8.23% | | 688775 | 影石创新 | 318.00 | 128.78 | -34.00 | -9.66% | 54413.02 | 178043.2 | 17.84% | | 301191 | 菲菱科思 | 104.62 | 115.03 | -13.48 | -11.41% | 59527 | 64333.31 | 13.14% | | 301606 | 绿联科技 | 63.87 | 51.92 | -8.25 | -11.44% | 69380 | 45019.73 | 3.17% | | 300778 | 新城市 | 15.63 | -49.73 | -2.38 | -13.21% | 263262 | 42205.19 | 12.93% |
|