|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 日丰股份(002953)广东省上涨家数:409下跌家数:467平均涨幅:+0.31%平均换手:3.13%总成交额:3116.03亿元 更新时间：2026-02-12 14:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301018 | 申菱环境 | 89.70 | 194.37 | +13.96 | +18.43% | 272387 | 235856.8 | 13.77% | | 300570 | 太辰光 | 153.45 | 92.75 | +20.01 | +15.00% | 392206 | 589277.9 | 20.41% | | 688530 | 欧莱新材 | 33.33 | -2543.69 | +4.34 | +14.97% | 181223.9 | 58965.83 | 26.74% | | 300857 | 协创数据 | 242.56 | 100.82 | +28.26 | +13.19% | 152515 | 354122.6 | 4.43% | | 688227 | 品高股份 | 73.80 | -166.12 | +7.50 | +11.31% | 37201.35 | 26011.25 | 3.29% | | 300749 | 顶固集创 | 27.72 | -36.95 | +2.74 | +10.97% | 305346 | 86087.76 | 19.40% | | 002885 | 京泉华 | 29.22 | 116.85 | +2.66 | +10.02% | 342967 | 97207.46 | 14.85% | | 600673 | 东阳光 | 36.58 | 113.73 | +3.33 | +10.02% | 750048 | 264397.1 | 2.50% | | 002922 | 伊戈尔 | 46.38 | 75.27 | +4.22 | +10.01% | 195613 | 87352.68 | 5.23% | | 002975 | 博杰股份 | 83.03 | 105.27 | +7.55 | +10.00% | 81737 | 66600.83 | 7.72% | | 002837 | 英维克 | 109.45 | 214.21 | +9.95 | +10.00% | 796830 | 864308 | 9.37% | | 600589 | 大位科技 | 13.86 | 470.81 | +1.26 | +10.00% | 228366 | 31651.52 | 1.54% | | 002518 | 科士达 | 55.80 | 67.24 | +5.07 | +9.99% | 161910 | 87709.47 | 2.86% | | 000070 | 特发信息 | 19.50 | -44.00 | +1.77 | +9.98% | 1725046 | 330451.5 | 19.41% | | 002824 | 和胜股份 | 24.90 | 61.91 | +2.26 | +9.98% | 124018 | 29995.33 | 6.56% | | 000533 | 顺钠股份 | 12.01 | 80.33 | +1.09 | +9.98% | 879944 | 100694.9 | 12.85% | | 301396 | 宏景科技 | 103.36 | 253.31 | +8.91 | +9.43% | 234602 | 236529 | 30.84% | | 002842 | 翔鹭钨业 | 38.30 | -2364.17 | +3.29 | +9.40% | 793994 | 300521.1 | 29.58% | | 688726 | 拉普拉斯 | 83.74 | 45.79 | +6.75 | +8.77% | 197763.5 | 153834.2 | 8.99% | | 000534 | 万泽股份 | 35.05 | 79.77 | +2.81 | +8.72% | 300128 | 101327.9 | 6.00% | | 301291 | 明阳电气 | 52.98 | 23.82 | +4.16 | +8.52% | 186820 | 96316.15 | 11.58% | | 301051 | 信濠光电 | 21.74 | -18.81 | +1.66 | +8.27% | 87054 | 18459.13 | 5.41% | | 301486 | 致尚科技 | 235.60 | 177.51 | +17.38 | +7.96% | 69410 | 162565.7 | 9.58% | | 300870 | 欧陆通 | 247.75 | 82.34 | +18.22 | +7.94% | 59770 | 145123.7 | 5.40% | | 002880 | 卫光生物 | 30.96 | 30.71 | +2.25 | +7.84% | 105251 | 31915.74 | 4.64% | | 300602 | 飞荣达 | 37.05 | 62.56 | +2.66 | +7.73% | 481857 | 175634.6 | 12.19% | | 301468 | 博盈特焊 | 74.70 | 216.96 | +5.28 | +7.61% | 115468 | 85574.77 | 15.40% | | 300620 | 光库科技 | 189.99 | 374.29 | +13.11 | +7.41% | 238837 | 449713.2 | 9.67% | | 688548 | 广钢气体 | 23.49 | 108.32 | +1.56 | +7.11% | 235287.7 | 53606.8 | 3.40% | | 002008 | 大族激光 | 53.31 | 48.52 | +3.53 | +7.09% | 420947 | 213837.9 | 4.40% | | 000636 | 风华高科 | 22.52 | 86.75 | +1.46 | +6.93% | 825392 | 181986.8 | 7.13% | | 002851 | 麦格米特 | 121.79 | 298.07 | +7.86 | +6.90% | 221902 | 266853.7 | 4.85% | | 301128 | 强瑞技术 | 107.51 | 82.93 | +6.86 | +6.82% | 62156 | 66474.55 | 7.04% | | 301489 | 思泉新材 | 180.17 | 195.99 | +11.31 | +6.70% | 90059 | 158501.4 | 18.92% | | 300731 | 科创新源 | 65.49 | 246.14 | +4.06 | +6.61% | 206033 | 141392.7 | 17.14% | | 300811 | 铂科新材 | 79.56 | 60.23 | +4.91 | +6.58% | 130296 | 102274.1 | 5.48% | | 300499 | 高澜股份 | 30.64 | 5987.74 | +1.88 | +6.54% | 478477 | 146517.8 | 17.63% | | 300843 | 胜蓝股份 | 59.41 | 82.44 | +3.45 | +6.17% | 88886 | 52304.19 | 5.66% | | 300991 | 创益通 | 52.26 | 295.51 | +2.87 | +5.81% | 70815 | 36030.29 | 7.69% | | 002806 | 华锋股份 | 17.11 | 51.71 | +0.93 | +5.75% | 274680 | 46432.1 | 15.78% | | 300454 | 深信服 | 154.72 | 93.51 | +7.82 | +5.32% | 159243 | 244228.6 | 5.75% | | 301590 | 优优绿能 | 205.87 | 46.59 | +10.21 | +5.22% | 6856 | 14072.06 | 7.97% | | 301326 | 捷邦科技 | 144.07 | -320.53 | +7.06 | +5.15% | 26897 | 38458.82 | 9.88% | | 301595 | 太力科技 | 57.00 | 83.65 | +2.76 | +5.09% | 40013 | 23095.12 | 16.42% | | 603268 | *ST松发 | 95.33 | 82.59 | +4.54 | +5.00% | 60722 | 57455.23 | 4.89% | | 300738 | 奥飞数据 | 26.54 | 159.83 | +1.26 | +4.98% | 1242336 | 326389.9 | 12.61% | | 301178 | 天亿马 | 53.41 | -147.55 | +2.49 | +4.89% | 23712 | 12444.94 | 4.79% | | 301123 | 奕东电子 | 61.90 | -512.04 | +2.88 | +4.88% | 160687 | 100168.7 | 9.74% | | 688159 | 有方科技 | 50.42 | 53.00 | +2.30 | +4.78% | 45281.56 | 22458.8 | 4.88% | | 300812 | 易天股份 | 35.20 | -81.18 | +1.60 | +4.76% | 183113 | 64220.95 | 19.75% | | 920045 | 蘅东光 | 417.95 | 131.35 | +18.89 | +4.73% | 13596 | 57290.51 | 6.75% | | 301387 | 光大同创 | 61.62 | 159.61 | +2.72 | +4.62% | 37539 | 23007.29 | 8.79% | | 300322 | 硕贝德 | 26.87 | -710.51 | +1.16 | +4.51% | 312819 | 83825.98 | 7.10% | | 300693 | 盛弘股份 | 39.96 | 28.73 | +1.70 | +4.44% | 112743 | 44357.53 | 4.19% | | 688343 | 云天励飞-U | 92.11 | -73.34 | +3.89 | +4.41% | 149000.2 | 135591.5 | 5.63% | | 300004 | 南风股份 | 14.30 | 104.04 | +0.58 | +4.23% | 219585 | 31497.56 | 4.57% | | 002970 | 锐明技术 | 78.93 | 41.47 | +3.18 | +4.20% | 103065 | 82303.73 | 8.36% | | 688135 | 利扬芯片 | 34.41 | -143.86 | +1.38 | +4.18% | 105429.3 | 35816.26 | 5.18% | | 688090 | 瑞松科技 | 54.25 | 7733.51 | +2.16 | +4.15% | 69167.17 | 37329.8 | 5.65% | | 301606 | 绿联科技 | 67.95 | 46.42 | +2.59 | +3.96% | 36673 | 24799.63 | 2.22% | | 688049 | 炬芯科技 | 55.02 | 51.45 | +2.08 | +3.93% | 56115.39 | 30429.14 | 3.20% | | 688025 | 杰普特 | 224.00 | 91.31 | +8.39 | +3.89% | 72940.67 | 162623.9 | 7.67% | | 300506 | ST名家汇 | 5.09 | -34.52 | +0.19 | +3.88% | 149892 | 7566.19 | 2.04% | | 002757 | 南兴股份 | 25.47 | -25.90 | +0.95 | +3.87% | 781266 | 194625.5 | 27.70% | | 002980 | 华盛昌 | 23.87 | 48.39 | +0.88 | +3.83% | 57078 | 13470.72 | 5.63% | | 688312 | 燕麦科技 | 51.63 | 60.73 | +1.90 | +3.82% | 97195.54 | 49573.02 | 6.67% | | 688525 | 佰维存储 | 165.03 | -2113.86 | +6.03 | +3.79% | 226810.3 | 373943.1 | 4.86% | | 001339 | 智微智能 | 55.42 | 80.49 | +2.02 | +3.78% | 54910 | 30133.84 | 4.60% | | 600685 | 中船防务 | 35.44 | 59.27 | +1.29 | +3.78% | 353358 | 124225 | 4.30% | | 002957 | 科瑞技术 | 31.63 | 59.99 | +1.11 | +3.64% | 432569 | 131170.2 | 10.33% | | 003035 | 南网能源 | 6.86 | 196.67 | +0.24 | +3.63% | 1138845 | 78210.62 | 3.01% | | 301191 | 菲菱科思 | 118.10 | 136.88 | +4.12 | +3.61% | 31454 | 37067.82 | 6.03% | | 300804 | 广康生化 | 45.60 | 73.61 | +1.59 | +3.61% | 78535 | 35083.71 | 28.56% | | 002782 | 可立克 | 22.44 | 35.88 | +0.78 | +3.60% | 122785 | 27520.8 | 2.52% | | 603991 | 至正股份 | 91.40 | -310.38 | +3.11 | +3.52% | 28366 | 25770.05 | 3.81% | | 301086 | 鸿富瀚 | 131.00 | 144.93 | +4.37 | +3.45% | 21125 | 27887.14 | 4.46% | | 301377 | 鼎泰高科 | 183.08 | 222.75 | +6.07 | +3.43% | 34219 | 62288.04 | 4.82% | | 688327 | 云从科技-UW | 16.40 | -34.30 | +0.54 | +3.40% | 319304.2 | 52007.54 | 3.83% | | 688216 | 气派科技 | 31.29 | -28.37 | +1.03 | +3.40% | 33423.26 | 10296.75 | 3.14% | | 002906 | 华阳集团 | 31.77 | 22.29 | +1.03 | +3.35% | 138150 | 43570.41 | 2.63% | | 300689 | 澄天伟业 | 50.48 | 247.43 | +1.63 | +3.34% | 53247 | 27298.63 | 5.26% | | 002138 | 顺络电子 | 39.73 | 32.79 | +1.26 | +3.28% | 161298 | 63260.14 | 2.13% | | 000021 | 深科技 | 29.04 | 44.54 | +0.92 | +3.27% | 604089 | 174616.2 | 3.84% | | 002436 | 兴森科技 | 22.67 | -1094.76 | +0.71 | +3.23% | 619077 | 139069.7 | 4.10% | | 300376 | 易事特 | 6.78 | 203.81 | +0.21 | +3.20% | 283613 | 18894.19 | 1.22% | | 002441 | 众业达 | 10.98 | 28.42 | +0.34 | +3.20% | 334591 | 36660.13 | 8.38% | | 300408 | 三环集团 | 58.91 | 44.35 | +1.79 | +3.13% | 192669 | 112415.3 | 1.03% | | 000048 | 京基智农 | 17.99 | 23.28 | +0.54 | +3.09% | 96374 | 17265.18 | 1.83% | | 301382 | 蜂助手 | 39.03 | 63.15 | +1.17 | +3.09% | 105952 | 40858.23 | 6.01% | | 301638 | 南网数字 | 21.71 | 89.44 | +0.64 | +3.04% | 224044 | 48329.82 | 9.53% | | 301268 | 铭利达 | 24.84 | -24.24 | +0.73 | +3.03% | 80925 | 20083.2 | 2.35% | | 000066 | 中国长城 | 16.47 | -68.57 | +0.48 | +3.00% | 1219704 | 200410.9 | 3.78% | | 300752 | 隆利科技 | 19.70 | 59.54 | +0.57 | +2.98% | 60550 | 11809.28 | 3.85% | | 300252 | 金信诺 | 14.99 | 669.22 | +0.43 | +2.95% | 255598 | 38064.94 | 4.57% | | 000712 | 锦龙股份 | 13.00 | 73.30 | +0.37 | +2.93% | 397203 | 51214.61 | 4.43% | | 301458 | 钧崴电子 | 37.66 | 78.10 | +1.07 | +2.92% | 53103 | 19693.17 | 4.52% | | 002683 | 广东宏大 | 50.42 | 42.52 | +1.43 | +2.92% | 90087 | 44708.77 | 1.36% | | 300303 | 聚飞光电 | 7.44 | 32.72 | +0.21 | +2.90% | 746050 | 55365.98 | 5.61% | | 002169 | 智光电气 | 13.87 | -45.88 | +0.39 | +2.89% | 426038 | 59115.26 | 5.62% | | 301029 | 怡合达 | 30.28 | 38.91 | +0.85 | +2.89% | 142348 | 42977.39 | 3.08% | | 920080 | 奥美森 | 27.95 | 37.10 | +0.77 | +2.83% | 10176 | 2833.183 | 4.49% | | 301039 | 中集车辆 | 10.26 | 22.25 | +0.28 | +2.81% | 170150 | 17444.04 | 1.17% | | 688785 | 恒运昌 | 332.59 | 177.35 | +9.06 | +2.80% | 13599.74 | 44636.16 | 10.69% | | 301002 | 崧盛股份 | 41.42 | -215.93 | +1.12 | +2.78% | 70687 | 28966.91 | 8.48% | | 688618 | 三旺通信 | 32.42 | 103.80 | +0.81 | +2.56% | 11421.08 | 3679.491 | 1.04% | | 688332 | 中科蓝讯 | 138.90 | 55.00 | +3.47 | +2.56% | 17479.62 | 24041.42 | 1.45% | | 920375 | 派诺科技 | 15.26 | 99.73 | +0.38 | +2.55% | 43027 | 6626.603 | 6.63% | | 002986 | 宇新股份 | 13.41 | -261.40 | +0.33 | +2.52% | 70611 | 9389.62 | 2.34% | | 301363 | 美好医疗 | 32.77 | 59.34 | +0.79 | +2.47% | 89171 | 28915.29 | 2.39% | | 300745 | 欣锐科技 | 26.55 | -39.36 | +0.64 | +2.47% | 30261 | 8011.209 | 2.14% | | 300131 | 英唐智控 | 14.97 | 424.06 | +0.36 | +2.46% | 451792 | 67556.07 | 4.33% | | 301021 | 英诺激光 | 55.41 | 196.69 | +1.32 | +2.44% | 34027 | 18689.96 | 2.23% | | 300232 | 洲明科技 | 8.05 | 89.01 | +0.19 | +2.42% | 520151 | 41730 | 5.89% | | 300042 | 朗科科技 | 33.49 | -112.77 | +0.79 | +2.42% | 145794 | 48993.75 | 7.28% | | 301312 | 智立方 | 79.98 | 113.95 | +1.88 | +2.41% | 67953 | 54430.97 | 11.22% | | 300115 | 长盈精密 | 40.14 | 84.65 | +0.94 | +2.40% | 384299 | 153420.1 | 2.83% | | 000893 | 亚钾国际 | 56.44 | 29.05 | +1.32 | +2.39% | 91926 | 52036.87 | 1.13% | | 002213 | 大为股份 | 26.10 | -210.44 | +0.60 | +2.35% | 104123 | 27021.52 | 5.04% | | 688721 | 龙图光罩 | 47.90 | 88.75 | +1.10 | +2.35% | 12024.99 | 5711.935 | 2.25% | | 688318 | 财富趋势 | 129.96 | 96.72 | +2.92 | +2.30% | 21463.29 | 27605.64 | 0.84% | | 300037 | 新宙邦 | 56.29 | 42.81 | +1.26 | +2.29% | 204299 | 114910 | 3.79% | | 688559 | 海目星 | 57.84 | -11.53 | +1.29 | +2.28% | 44573.63 | 25681.38 | 1.80% | | 300438 | 鹏辉能源 | 49.01 | -124.33 | +1.09 | +2.27% | 189913 | 93282.51 | 4.70% | | 002161 | 远望谷 | 9.00 | 60.96 | +0.20 | +2.27% | 255567 | 22954.61 | 3.63% | | 002054 | 德美化工 | 10.81 | 58.33 | +0.24 | +2.27% | 796475.1 | 87493.72 | 20.72% | | 300852 | 四会富仕 | 47.10 | 50.93 | +1.04 | +2.26% | 59006 | 27563.21 | 3.81% | | 301658 | 首航新能 | 33.15 | 88.00 | +0.72 | +2.22% | 36125 | 11773.1 | 8.76% | | 002993 | 奥海科技 | 49.25 | 26.00 | +1.06 | +2.20% | 24665 | 12110.43 | 1.03% | | 001287 | 中电港 | 23.74 | 52.17 | +0.51 | +2.20% | 150620 | 35591.95 | 3.44% | | 603063 | 禾望电气 | 30.27 | 26.57 | +0.65 | +2.19% | 193043 | 59149.2 | 4.22% | | 603118 | 共进股份 | 12.22 | -1307.86 | +0.26 | +2.17% | 209769 | 25476.59 | 2.66% | | 300448 | 浩云科技 | 10.01 | -100.71 | +0.21 | +2.14% | 237067 | 23577.81 | 3.69% | | 000032 | 深桑达Ａ | 20.85 | 160.85 | +0.43 | +2.11% | 201415 | 41965.36 | 1.77% | | 301133 | 金钟股份 | 40.43 | 108.34 | +0.83 | +2.10% | 33106 | 13314.91 | 2.98% | | 000555 | 神州信息 | 18.34 | -34.89 | +0.37 | +2.06% | 398022 | 72696.86 | 4.10% | | 002911 | 佛燃能源 | 14.89 | 21.94 | +0.30 | +2.06% | 75396 | 11231.68 | 0.60% | | 300014 | 亿纬锂能 | 65.10 | 36.47 | +1.31 | +2.05% | 389281 | 252302.9 | 1.95% | | 002348 | 高乐股份 | 6.51 | -177.56 | +0.13 | +2.04% | 180105 | 11655.5 | 1.99% | | 688522 | 纳睿雷达 | 41.73 | 102.16 | +0.83 | +2.03% | 48930.72 | 20196.33 | 4.04% | | 002334 | 英威腾 | 10.06 | 29.38 | +0.20 | +2.03% | 394347 | 39436.05 | 5.37% | | 688173 | 希荻微 | 16.12 | -38.79 | +0.32 | +2.03% | 63021.29 | 10117.43 | 1.54% | | 002121 | 科陆电子 | 8.62 | -182.14 | +0.17 | +2.01% | 307851 | 26411.11 | 2.20% | | 688209 | 英集芯 | 25.03 | 61.19 | +0.49 | +2.00% | 96260.8 | 24052.48 | 2.22% | | 688589 | 力合微 | 24.71 | 63.71 | +0.48 | +1.98% | 27765.76 | 6833.942 | 1.91% | | 301043 | 绿岛风 | 64.50 | 50.98 | +1.25 | +1.98% | 12067 | 7831.74 | 2.13% | | 301392 | 汇成真空 | 115.72 | 544.37 | +2.22 | +1.96% | 13907 | 15946.62 | 3.41% | | 000034 | 神州数码 | 38.22 | 52.25 | +0.73 | +1.95% | 172403 | 65693.88 | 2.85% | | 002429 | 兆驰股份 | 11.55 | 42.51 | +0.22 | +1.94% | 2528561 | 285962.8 | 5.59% | | 920556 | 雅达股份 | 10.66 | 63.56 | +0.20 | +1.91% | 39823 | 4258.687 | 3.39% | | 603898 | 好莱客 | 15.69 | 233.61 | +0.29 | +1.88% | 31628 | 4906.24 | 1.02% | | 688321 | 微芯生物 | 31.78 | 1779.78 | +0.57 | +1.83% | 64262.44 | 20408.8 | 1.58% | | 000060 | 中金岭南 | 7.25 | 28.67 | +0.13 | +1.83% | 1755643 | 127925.7 | 3.95% | | 300687 | 赛意信息 | 22.63 | 127.77 | +0.40 | +1.80% | 112999 | 25451.61 | 3.43% | | 300047 | 天源迪科 | 14.18 | 305.83 | +0.25 | +1.79% | 360302 | 50924.51 | 6.60% | | 301528 | 多浦乐 | 69.94 | 71.86 | +1.23 | +1.79% | 7408 | 5214.88 | 2.33% | | 000039 | 中集集团 | 11.45 | 22.78 | +0.20 | +1.78% | 867623.1 | 99079.7 | 3.77% | | 688625 | 呈和科技 | 69.70 | 46.86 | +1.20 | +1.75% | 28135.47 | 19823.72 | 1.49% | | 300634 | 彩讯股份 | 30.82 | 60.12 | +0.53 | +1.75% | 176704 | 54102.83 | 4.07% | | 688628 | 优利德 | 39.84 | 26.68 | +0.68 | +1.74% | 18510.7 | 7401.056 | 1.66% | | 688268 | 华特气体 | 65.16 | 45.70 | +1.11 | +1.73% | 18018.56 | 11704.67 | 1.50% | | 688627 | 精智达 | 278.48 | 372.68 | +4.73 | +1.73% | 24092.94 | 66636.7 | 3.33% | | 920523 | 德瑞锂电 | 26.32 | 17.10 | +0.44 | +1.70% | 9701 | 2540.232 | 1.21% | | 920876 | 慧为智能 | 26.57 | -1302.78 | +0.44 | +1.68% | 5989 | 1586.458 | 1.55% | | 000031 | 大悦城 | 3.64 | -5.34 | +0.06 | +1.68% | 381118 | 13886.05 | 0.89% | | 300903 | 科翔股份 | 27.10 | -40.91 | +0.44 | +1.65% | 177870 | 48792.71 | 5.42% | | 688112 | 鼎阳科技 | 42.23 | 51.13 | +0.68 | +1.64% | 13203.86 | 5549.606 | 0.83% | | 688322 | 奥比中光-UW | 94.74 | 360.51 | +1.48 | +1.59% | 45892.68 | 43664.37 | 1.44% | | 002400 | 省广集团 | 11.57 | 190.65 | +0.18 | +1.58% | 2044666 | 235364.7 | 11.85% | | 688248 | 南网科技 | 51.61 | 78.33 | +0.80 | +1.57% | 29506.68 | 15135.05 | 0.52% | | 300077 | 国民技术 | 22.05 | -80.50 | +0.34 | +1.57% | 191407 | 42020.73 | 3.38% | | 301631 | 壹连科技 | 98.28 | 33.20 | +1.51 | +1.56% | 7311 | 7149.96 | 2.38% | | 002170 | 芭田股份 | 13.26 | 14.39 | +0.20 | +1.53% | 311767 | 41275.73 | 3.97% | | 688512 | 慧智微-U | 12.09 | -21.51 | +0.18 | +1.51% | 50048.01 | 6006.584 | 1.54% | | 300403 | 汉宇集团 | 14.20 | 38.14 | +0.21 | +1.50% | 103385 | 14632.22 | 2.42% | | 688252 | 天德钰 | 23.08 | 33.95 | +0.34 | +1.50% | 49772.64 | 11412.35 | 2.68% | | 002884 | 凌霄泵业 | 18.36 | 14.16 | +0.27 | +1.49% | 48758 | 8965.4 | 1.79% | | 000049 | 德赛电池 | 26.70 | 24.60 | +0.39 | +1.48% | 77493 | 20835.89 | 2.02% | | 300409 | 道氏技术 | 28.80 | 52.98 | +0.42 | +1.48% | 214850 | 61422.49 | 3.13% | | 300012 | 华测检测 | 15.81 | 26.97 | +0.23 | +1.48% | 188102 | 29525.78 | 1.31% | | 301608 | 博实结 | 94.42 | 37.96 | +1.32 | +1.42% | 6407 | 6015.9 | 1.60% | | 301248 | 杰创智能 | 48.72 | 6023.36 | +0.68 | +1.42% | 47468 | 23295.16 | 4.23% | | 688208 | 道通科技 | 35.21 | 28.33 | +0.49 | +1.41% | 72035.79 | 25396.18 | 1.07% | | 300713 | 英可瑞 | 18.10 | -33.99 | +0.25 | +1.40% | 29902 | 5410.42 | 3.46% | | 300778 | 新城市 | 15.23 | -59.18 | +0.21 | +1.40% | 61131 | 9306.89 | 3.00% | | 301479 | 弘景光电 | 88.05 | 43.37 | +1.21 | +1.39% | 5430 | 4769.21 | 2.59% | | 300531 | 优博讯 | 17.54 | -67.49 | +0.24 | +1.39% | 50169 | 8740.631 | 1.61% | | 002243 | 力合科创 | 11.04 | 58.69 | +0.15 | +1.38% | 167188 | 18392 | 1.39% | | 002340 | 格林美 | 9.63 | 40.11 | +0.13 | +1.37% | 5260334 | 507122.8 | 10.36% | | 000601 | 韶能股份 | 5.24 | 106.40 | +0.07 | +1.35% | 188296 | 9803.12 | 1.79% | | 300916 | 朗特智能 | 32.25 | 34.18 | +0.43 | +1.35% | 14888 | 4781.25 | 1.59% | | 002192 | 融捷股份 | 53.48 | 78.70 | +0.70 | +1.33% | 63071 | 33578.02 | 2.43% | | 002600 | 领益智造 | 15.30 | 48.94 | +0.20 | +1.32% | 698810 | 106527.3 | 0.97% | | 301110 | 青木科技 | 74.40 | 70.31 | +0.97 | +1.32% | 24607 | 18262.44 | 3.76% | | 300978 | 东箭科技 | 12.50 | 36.27 | +0.16 | +1.30% | 45108 | 5612.84 | 2.36% | | 688620 | 安凯微 | 11.99 | -40.30 | +0.15 | +1.27% | 43765.84 | 5208.643 | 1.88% | | 300976 | 达瑞电子 | 61.03 | 28.16 | +0.76 | +1.26% | 10351 | 6306.24 | 1.20% | | 688279 | 峰岹科技 | 200.71 | 112.27 | +2.48 | +1.25% | 4895.16 | 9807.184 | 0.52% | | 301033 | 迈普医学 | 73.70 | 48.49 | +0.91 | +1.25% | 6024 | 4434.97 | 1.07% | | 300458 | 全志科技 | 42.27 | 118.60 | +0.52 | +1.25% | 122084 | 51497.63 | 1.81% | | 002735 | 王子新材 | 18.05 | -108.26 | +0.22 | +1.23% | 106850 | 19275.55 | 3.81% | | 300599 | 雄塑科技 | 9.89 | -41.64 | +0.12 | +1.23% | 94644 | 9261.26 | 5.03% | | 003021 | 兆威机电 | 124.79 | 121.53 | +1.51 | +1.22% | 34378 | 42792.05 | 1.66% | | 301308 | 江波龙 | 287.60 | 184.22 | +3.46 | +1.22% | 92057 | 266276.5 | 3.35% | | 002180 | 纳思达 | 21.33 | -44.07 | +0.25 | +1.19% | 91773 | 19576.71 | 0.67% | | 688171 | 纬德信息 | 51.35 | 401.13 | +0.60 | +1.18% | 6271.36 | 3198.126 | 0.75% | | 688132 | 邦彦技术 | 19.72 | -28.04 | +0.23 | +1.18% | 15026.87 | 2952.626 | 1.39% | | 300932 | 三友联众 | 13.80 | 59.10 | +0.16 | +1.17% | 194672 | 26793.85 | 8.54% | | 920491 | 奥迪威 | 27.87 | 42.93 | +0.32 | +1.16% | 14448 | 4021.174 | 1.25% | | 002167 | 东方锆业 | 13.33 | 40.21 | +0.15 | +1.14% | 257540 | 34363.64 | 3.40% | | 002881 | 美格智能 | 48.10 | 80.00 | +0.54 | +1.14% | 52093 | 24956.17 | 2.86% | | 002152 | 广电运通 | 13.49 | 39.45 | +0.15 | +1.12% | 222004 | 29775.98 | 0.89% | | 301510 | 固高科技 | 39.67 | 241.78 | +0.44 | +1.12% | 73751 | 29190.67 | 2.64% | | 300656 | 民德电子 | 28.01 | -41.71 | +0.31 | +1.12% | 48504 | 13700.35 | 3.65% | | 300389 | 艾比森 | 18.19 | 36.42 | +0.20 | +1.11% | 34840 | 6344.73 | 1.49% | | 603322 | 超讯通信 | 37.62 | -217.04 | +0.41 | +1.10% | 34042 | 12787.08 | 2.16% | | 688359 | 三孚新科 | 76.39 | -304.42 | +0.83 | +1.10% | 17116.42 | 12944.05 | 1.74% | | 002920 | 德赛西威 | 120.45 | 30.13 | +1.30 | +1.09% | 64171 | 77020.45 | 1.16% | | 300328 | 宜安科技 | 15.79 | -9873.20 | +0.17 | +1.09% | 135943 | 21491.67 | 1.98% | | 688518 | 联赢激光 | 29.87 | 57.00 | +0.32 | +1.08% | 66417.04 | 19838.42 | 1.95% | | 688045 | 必易微 | 48.97 | 8233.94 | +0.51 | +1.05% | 13892.51 | 6799.401 | 1.99% | | 301366 | 一博科技 | 36.54 | 346.08 | +0.38 | +1.05% | 10328 | 3763.93 | 1.35% | | 002063 | 远光软件 | 6.77 | 42.25 | +0.07 | +1.04% | 547293 | 36984.79 | 3.10% | | 688655 | 迅捷兴 | 20.51 | -139.10 | +0.21 | +1.03% | 34303.23 | 6948.801 | 2.57% | | 000539 | 粤电力Ａ | 4.91 | 317.85 | +0.05 | +1.03% | 242720 | 11929.35 | 0.95% | | 920871 | 派特尔 | 15.03 | 71.57 | +0.15 | +1.01% | 4478 | 669.1051 | 1.00% | | 603861 | 白云电器 | 17.11 | 41.93 | +0.17 | +1.00% | 283382 | 48342.12 | 5.36% | | 600428 | 中远海特 | 8.12 | 13.44 | +0.08 | +1.00% | 348550 | 28418.63 | 1.43% | | 300854 | 中兰环保 | 23.45 | -111.29 | +0.23 | +0.99% | 35228 | 8189.609 | 4.33% | | 300939 | 秋田微 | 36.09 | 53.32 | +0.35 | +0.98% | 18425 | 6652.15 | 1.54% | | 300207 | 欣旺达 | 25.79 | 28.68 | +0.25 | +0.98% | 431876 | 110920.9 | 2.52% | | 300739 | 明阳电路 | 21.34 | 153.65 | +0.20 | +0.95% | 215080 | 45751.81 | 6.27% | | 002953 | 日丰股份 | 12.85 | 36.36 | +0.12 | +0.94% | 69538 | 8916.71 | 3.27% | | 300546 | 雄帝科技 | 24.77 | 125.65 | +0.23 | +0.94% | 32372 | 7988.04 | 2.42% | | 688128 | XD中国电 | 30.26 | 22.98 | +0.28 | +0.93% | 14788.06 | 4463.091 | 0.37% | | 000690 | 宝新能源 | 4.48 | 10.43 | +0.04 | +0.90% | 506732 | 22674.84 | 2.33% | | 688775 | 影石创新 | 221.85 | 94.17 | +1.98 | +0.90% | 6294.6 | 13932.1 | 1.92% | | 300083 | 创世纪 | 8.97 | 38.93 | +0.08 | +0.90% | 285159 | 25542.17 | 1.91% | | 000036 | 华联控股 | 5.64 | 204.38 | +0.05 | +0.89% | 451502 | 25733.18 | 3.22% | | 002709 | 天赐材料 | 41.88 | 150.43 | +0.37 | +0.89% | 397397 | 165487.3 | 2.64% | | 301628 | 强达电路 | 107.11 | 62.44 | +0.94 | +0.89% | 28287 | 30543.09 | 8.67% | | 600728 | 佳都科技 | 6.93 | 55.34 | +0.06 | +0.87% | 331955 | 22926.02 | 1.56% | | 002291 | 遥望科技 | 8.15 | -7.56 | +0.07 | +0.87% | 673231.1 | 54224.33 | 7.75% | | 300995 | 奇德新材 | 38.43 | 203.28 | +0.33 | +0.87% | 9604 | 3678.87 | 1.60% | | 300711 | 广哈通信 | 28.13 | 79.33 | +0.24 | +0.86% | 72077 | 20360.08 | 2.90% | | 300404 | 博济医药 | 10.71 | 557.29 | +0.09 | +0.85% | 80978 | 8649.29 | 2.88% | | 301282 | 金禄电子 | 28.62 | 51.06 | +0.24 | +0.85% | 22126 | 6318.25 | 2.78% | | 002822 | ST中装 | 3.64 | -4.74 | +0.03 | +0.83% | 71933 | 2635.1 | 0.67% | | 300615 | 欣天科技 | 14.58 | 204.02 | +0.12 | +0.83% | 30931 | 4506.43 | 2.47% | | 000002 | 万科Ａ | 4.93 | -0.99 | +0.04 | +0.82% | 2668505 | 132939.8 | 2.75% | | 300532 | 今天国际 | 12.54 | 25.25 | +0.10 | +0.80% | 52867 | 6636.69 | 1.22% | | 301365 | 矩阵股份 | 25.16 | 78.31 | +0.20 | +0.80% | 26122 | 6600.98 | 2.58% | | 300735 | 光弘科技 | 25.33 | 59.66 | +0.20 | +0.80% | 55123 | 13922.39 | 0.73% | | 600143 | 金发科技 | 19.01 | 41.53 | +0.15 | +0.80% | 319869 | 60751.33 | 1.21% | | 603882 | 金域医学 | 31.71 | -26.48 | +0.25 | +0.79% | 43239 | 13670.2 | 0.94% | | 920275 | 驱动力 | 8.98 | 165.95 | +0.07 | +0.79% | 6878 | 614.5346 | 0.52% | | 600892 | *ST大晟 | 3.85 | -18.40 | +0.03 | +0.79% | 59685 | 2298.16 | 1.07% | | 688669 | 聚石化学 | 25.82 | -14.18 | +0.20 | +0.78% | 26050.11 | 6778.74 | 2.15% | | 300400 | 劲拓股份 | 20.97 | 46.68 | +0.16 | +0.77% | 30503 | 6413.44 | 1.27% | | 301362 | 民爆光电 | 82.09 | 44.37 | +0.62 | +0.76% | 56635 | 46623.93 | 19.09% | | 301313 | 凡拓数创 | 34.65 | -22.88 | +0.26 | +0.76% | 85118 | 29230.63 | 10.88% | | 001319 | 铭科精技 | 30.78 | 32.28 | +0.23 | +0.75% | 43520 | 13553.7 | 5.31% | | 301138 | 华研精机 | 40.24 | 40.91 | +0.30 | +0.75% | 12316 | 4942 | 1.80% | | 300147 | ST香雪 | 9.46 | -6.24 | +0.07 | +0.75% | 60536 | 5727.1 | 0.92% | | 300053 | 航宇微 | 20.46 | -46.69 | +0.15 | +0.74% | 261836 | 53736.92 | 4.02% | | 300925 | 法本信息 | 22.14 | 89.52 | +0.16 | +0.73% | 90333 | 19915.44 | 2.58% | | 300415 | 伊之密 | 26.41 | 17.89 | +0.19 | +0.72% | 37441 | 9885.04 | 0.83% | | 301314 | 科瑞思 | 49.09 | 181.74 | +0.34 | +0.70% | 11142 | 5461.32 | 6.86% | | 300565 | 科信技术 | 13.07 | -22.45 | +0.09 | +0.69% | 71909 | 9407.11 | 3.15% | | 001308 | 康冠科技 | 22.07 | 19.96 | +0.15 | +0.68% | 19188 | 4236.02 | 0.39% | | 002572 | 索菲亚 | 14.74 | 12.55 | +0.10 | +0.68% | 111781 | 16501.41 | 1.72% | | 301330 | 熵基科技 | 38.51 | 47.56 | +0.26 | +0.68% | 25313 | 9735.489 | 2.22% | | 003039 | 顺控发展 | 16.45 | 37.28 | +0.11 | +0.67% | 41853 | 6863.97 | 0.68% | | 300460 | ST惠伦 | 8.99 | -9.46 | +0.06 | +0.67% | 43835 | 3912.91 | 1.56% | | 300576 | 容大感光 | 40.87 | 129.06 | +0.27 | +0.67% | 53904 | 21944.75 | 2.32% | | 603228 | 景旺电子 | 62.36 | 50.64 | +0.41 | +0.66% | 152054 | 94362.5 | 1.56% | | 002625 | 光启技术 | 47.19 | 141.07 | +0.31 | +0.66% | 141585 | 66429.02 | 0.66% | | 301488 | 豪恩汽电 | 149.76 | 143.54 | +0.98 | +0.66% | 6324 | 9453.97 | 2.70% | | 920374 | 云里物里 | 24.50 | 224.45 | +0.16 | +0.66% | 3080 | 754.0426 | 0.90% | | 301516 | 中远通 | 16.92 | -45.05 | +0.11 | +0.65% | 16848 | 2849.14 | 2.40% | | 603160 | 汇顶科技 | 78.50 | 43.89 | +0.51 | +0.65% | 34809 | 27256.63 | 0.75% | | 301319 | 唯特偶 | 46.30 | 67.09 | +0.30 | +0.65% | 14292 | 6635.57 | 1.53% | | 300671 | 富满微 | 51.04 | -47.85 | +0.33 | +0.65% | 147223 | 74566.14 | 6.67% | | 301577 | 美信科技 | 63.80 | 100.67 | +0.41 | +0.65% | 5371 | 3407.1 | 2.85% | | 002130 | 沃尔核材 | 28.16 | 34.98 | +0.18 | +0.64% | 413225 | 116010.9 | 3.61% | | 301305 | 朗坤科技 | 25.05 | 22.26 | +0.16 | +0.64% | 30813 | 7738.5 | 2.49% | | 300176 | 鸿特科技 | 7.84 | 116.61 | +0.05 | +0.64% | 283537 | 22407.04 | 7.32% | | 002544 | 普天科技 | 31.47 | 2040.05 | +0.20 | +0.64% | 84495 | 26515.4 | 1.24% | | 300206 | 理邦仪器 | 14.65 | 34.40 | +0.09 | +0.62% | 64419 | 9406.471 | 1.90% | | 002611 | 东方精工 | 18.05 | 32.27 | +0.11 | +0.61% | 187309 | 33808.73 | 1.87% | | 688020 | 方邦股份 | 96.59 | -101.10 | +0.57 | +0.59% | 13694.76 | 13251.44 | 1.66% | | 600872 | 中炬高新 | 18.70 | 20.89 | +0.11 | +0.59% | 115625 | 21569.34 | 1.50% | | 300724 | 捷佳伟创 | 128.27 | 13.03 | +0.75 | +0.59% | 187057 | 237026.1 | 6.50% | | 300679 | 电连技术 | 42.09 | 33.33 | +0.23 | +0.55% | 42835 | 17973.96 | 1.19% | | 002850 | 科达利 | 181.48 | 30.43 | +0.98 | +0.54% | 49670 | 90958.62 | 2.51% | | 002815 | 崇达技术 | 15.13 | 59.62 | +0.08 | +0.53% | 258936 | 39062.38 | 3.33% | | 300951 | 博硕科技 | 37.90 | 33.15 | +0.20 | +0.53% | 13202 | 5000.94 | 0.87% | | 301603 | 乔锋智能 | 70.19 | 25.59 | +0.37 | +0.53% | 12149 | 8545.78 | 3.22% | | 002955 | 鸿合科技 | 27.06 | 108.20 | +0.14 | +0.52% | 16007 | 4347.53 | 0.82% | | 688393 | 安必平 | 27.91 | -136.68 | +0.14 | +0.50% | 14795.24 | 4127.725 | 1.58% | | 688499 | 利元亨 | 59.85 | -21.18 | +0.30 | +0.50% | 27929.19 | 16582.11 | 1.66% | | 002823 | 凯中精密 | 16.18 | 22.78 | +0.08 | +0.50% | 33738 | 5445.99 | 1.54% | | 301630 | 同宇新材 | 183.08 | 53.84 | +0.89 | +0.49% | 4603 | 8445.44 | 4.60% | | 301381 | 赛维时代 | 22.63 | 39.97 | +0.11 | +0.49% | 23346 | 5267.2 | 1.19% | | 301041 | 金百泽 | 28.97 | 125.25 | +0.14 | +0.49% | 25918 | 7508.609 | 3.28% | | 301200 | 大族数控 | 151.43 | 122.19 | +0.73 | +0.48% | 31621 | 47835.5 | 0.75% | | 920110 | 雷特科技 | 37.48 | 31.11 | +0.18 | +0.48% | 1726 | 645.5116 | 1.06% | | 300538 | 同益股份 | 16.66 | -32.09 | +0.08 | +0.48% | 27439 | 4559.21 | 2.27% | | 300241 | 瑞丰光电 | 6.26 | 114.86 | +0.03 | +0.48% | 190489 | 11903.61 | 3.25% | | 300335 | 迪森股份 | 6.26 | 59.12 | +0.03 | +0.48% | 127761 | 8002.391 | 3.33% | | 002741 | 光华科技 | 20.93 | -80.22 | +0.10 | +0.48% | 54589 | 11382.97 | 1.28% | | 002055 | ST得润 | 6.36 | -3.75 | +0.03 | +0.47% | 137668 | 8732.95 | 2.32% | | 300319 | 麦捷科技 | 12.74 | 33.54 | +0.06 | +0.47% | 241260 | 30515.12 | 2.90% | | 603309 | 维力医疗 | 14.90 | 17.80 | +0.07 | +0.47% | 31146 | 4624.76 | 1.07% | | 000062 | 深圳华强 | 24.48 | 83.18 | +0.11 | +0.45% | 43307 | 10578.52 | 0.41% | | 688699 | 明微电子 | 55.86 | -246.14 | +0.25 | +0.45% | 27077.51 | 15129.5 | 2.46% | | 002831 | 裕同科技 | 31.44 | 19.62 | +0.14 | +0.45% | 100808 | 32197.27 | 1.97% | | 000027 | 深圳能源 | 6.74 | 17.39 | +0.03 | +0.45% | 177429 | 11973.85 | 0.37% | | 300246 | 宝莱特 | 13.48 | -53.92 | +0.06 | +0.45% | 93731 | 12703.7 | 4.44% | | 688138 | 清溢光电 | 29.97 | 48.31 | +0.13 | +0.44% | 25423.36 | 7612.769 | 0.81% | | 300647 | 超频三 | 7.01 | -8.69 | +0.03 | +0.43% | 78735 | 5497.21 | 1.79% | | 002902 | 铭普光磁 | 21.14 | -16.52 | +0.09 | +0.43% | 31203 | 6591.3 | 1.76% | | 002106 | 莱宝高科 | 11.95 | 28.34 | +0.05 | +0.42% | 85785 | 10256.51 | 1.22% | | 300514 | 友讯达 | 14.52 | 25.46 | +0.06 | +0.41% | 37676 | 5482.71 | 2.35% | | 300085 | 银之杰 | 38.82 | -218.55 | +0.16 | +0.41% | 106929 | 41449.6 | 1.64% | | 603233 | 大参林 | 19.47 | 19.49 | +0.08 | +0.41% | 37297 | 7235.71 | 0.33% | | 300633 | 开立医疗 | 26.91 | 174.00 | +0.11 | +0.41% | 23373 | 6254.51 | 0.91% | | 688183 | 生益电子 | 84.49 | 55.77 | +0.33 | +0.39% | 76306.93 | 64299.06 | 0.92% | | 300638 | 广和通 | 30.75 | 83.24 | +0.12 | +0.39% | 274465 | 83684.13 | 5.17% | | 688612 | 威迈斯 | 31.01 | 23.33 | +0.12 | +0.39% | 20315.84 | 6305.99 | 0.80% | | 001382 | 新亚电缆 | 20.76 | 70.27 | +0.08 | +0.39% | 18691 | 3865.85 | 3.01% | | 688383 | 新益昌 | 72.12 | -347.52 | +0.27 | +0.38% | 5045.44 | 3631.773 | 0.49% | | 000063 | 中兴通讯 | 37.49 | 30.71 | +0.14 | +0.37% | 466740 | 174581.9 | 1.16% | | 688772 | 珠海冠宇 | 18.89 | 38.94 | +0.07 | +0.37% | 136944.2 | 25891.46 | 1.21% | | 300124 | 汇川技术 | 75.73 | 39.53 | +0.28 | +0.37% | 174421 | 131588 | 0.73% | | 688575 | 亚辉龙 | 13.72 | 54.70 | +0.05 | +0.37% | 58747.15 | 8043.823 | 1.03% | | 301135 | 瑞德智能 | 31.06 | 79.36 | +0.11 | +0.36% | 15632 | 4866.07 | 2.04% | | 002285 | 世联行 | 2.86 | -26.10 | +0.01 | +0.35% | 440217 | 12673.03 | 2.23% | | 688007 | 光峰科技 | 17.18 | -52.44 | +0.06 | +0.35% | 35465.91 | 6077.734 | 0.77% | | 002579 | 中京电子 | 11.67 | 224.54 | +0.04 | +0.34% | 109973 | 12802 | 1.89% | | 002638 | 勤上股份 | 3.03 | -11.27 | +0.01 | +0.33% | 386094 | 11678.4 | 2.85% | | 603936 | 博敏电子 | 12.16 | -31.06 | +0.04 | +0.33% | 138549 | 16799.26 | 2.20% | | 300424 | 航新科技 | 18.28 | -46.36 | +0.06 | +0.33% | 63265 | 11613.82 | 2.58% | | 300503 | 昊志机电 | 55.18 | 137.56 | +0.18 | +0.33% | 107222 | 59454.44 | 4.45% | | 300098 | 高新兴 | 6.20 | -84.67 | +0.02 | +0.32% | 302537 | 18757.69 | 1.96% | | 300889 | 爱克股份 | 25.05 | -81.33 | +0.08 | +0.32% | 56133 | 13971.6 | 3.84% | | 000531 | 穗恒运Ａ | 6.41 | 15.81 | +0.02 | +0.31% | 119475 | 7668.689 | 1.31% | | 002660 | 茂硕电源 | 9.69 | -121.41 | +0.03 | +0.31% | 38414 | 3727.32 | 1.12% | | 002139 | 拓邦股份 | 13.08 | 30.22 | +0.04 | +0.31% | 95931 | 12530.36 | 0.90% | | 301323 | 新莱福 | 59.05 | 43.65 | +0.18 | +0.31% | 14075 | 8266.72 | 2.08% | | 920185 | 贝特瑞 | 29.62 | 32.84 | +0.09 | +0.30% | 61369 | 17933.4 | 0.55% | | 301391 | 卡莱特 | 75.85 | 342.71 | +0.23 | +0.30% | 14216 | 10634.59 | 1.53% | | 688573 | 信宇人 | 23.29 | -15.78 | +0.07 | +0.30% | 11381.51 | 2641.128 | 2.14% | | 002967 | 广电计量 | 23.33 | 36.97 | +0.07 | +0.30% | 58240 | 13524.38 | 1.06% | | 002313 | 日海智能 | 10.06 | -34.52 | +0.03 | +0.30% | 42621 | 4276.03 | 1.14% | | 920892 | 广咨国际 | 16.90 | 28.24 | +0.05 | +0.30% | 12371 | 2077.369 | 0.83% | | 001298 | 好上好 | 30.65 | 185.72 | +0.09 | +0.29% | 25452 | 7805.14 | 1.55% | | 300619 | 金银河 | 47.83 | -140.87 | +0.14 | +0.29% | 54324 | 25929.86 | 3.73% | | 002979 | 雷赛智能 | 41.18 | 59.80 | +0.12 | +0.29% | 24895 | 10238.18 | 1.13% | | 002965 | 祥鑫科技 | 34.78 | 37.09 | +0.10 | +0.29% | 38313 | 13349.6 | 1.92% | | 001283 | 豪鹏科技 | 68.26 | 36.12 | +0.19 | +0.28% | 11303 | 7712.19 | 1.42% | | 301327 | 华宝新能 | 57.50 | 45.04 | +0.16 | +0.28% | 7560 | 4333.82 | 0.99% | | 301373 | 凌玮科技 | 36.02 | 27.39 | +0.10 | +0.28% | 12598 | 4529.04 | 3.09% | | 603386 | 骏亚科技 | 14.77 | -41.00 | +0.04 | +0.27% | 39269 | 5780 | 1.20% | | 000823 | 超声电子 | 14.97 | 32.60 | +0.04 | +0.27% | 147639 | 22053.24 | 2.75% | | 300771 | 智莱科技 | 15.14 | 48.60 | +0.04 | +0.26% | 42332 | 6412.02 | 2.34% | | 301111 | 粤万年青 | 22.88 | -202.62 | +0.06 | +0.26% | 59294 | 13577.87 | 3.71% | | 300221 | 银禧科技 | 11.62 | 56.75 | +0.03 | +0.26% | 175443 | 20436.29 | 3.84% | | 002101 | 广东鸿图 | 12.28 | 22.78 | +0.03 | +0.24% | 32372 | 3973.61 | 0.49% | | 300151 | 昌红科技 | 17.17 | 132.48 | +0.04 | +0.23% | 90484 | 15622.35 | 2.46% | | 301538 | 骏鼎达 | 87.88 | 34.85 | +0.20 | +0.23% | 6001 | 5287.3 | 1.92% | | 001326 | 联域股份 | 62.22 | 169.89 | +0.14 | +0.23% | 14166 | 8715.729 | 5.88% | | 603848 | 好太太 | 18.01 | 36.01 | +0.04 | +0.22% | 24214 | 4348.26 | 0.60% | | 300769 | 德方纳米 | 41.23 | -10.90 | +0.09 | +0.22% | 54903 | 22591.99 | 2.18% | | 002345 | 潮宏基 | 13.93 | 63.57 | +0.03 | +0.22% | 99146 | 13794.23 | 1.14% | | 300968 | 格林精密 | 14.02 | 230.21 | +0.03 | +0.21% | 26517 | 3711.99 | 0.64% | | 603002 | 宏昌电子 | 9.59 | 283.19 | +0.02 | +0.21% | 283846 | 27129.77 | 2.50% | | 000037 | 深南电A | 9.65 | 122.21 | +0.02 | +0.21% | 82452 | 7969.95 | 2.43% | | 002816 | *ST和科 | 24.43 | -156.67 | +0.05 | +0.21% | 28748 | 6980.169 | 2.87% | | 301288 | *ST清研 | 19.85 | -206.52 | +0.04 | +0.20% | 8268 | 1653.81 | 1.06% | | 300063 | 天龙集团 | 15.13 | 89.90 | +0.03 | +0.20% | 1074894 | 161849.4 | 17.16% | | 301318 | 维海德 | 30.60 | 33.92 | +0.06 | +0.20% | 7854 | 2404.1 | 0.88% | | 002249 | 大洋电机 | 10.75 | 24.95 | +0.02 | +0.19% | 311950 | 33505 | 1.68% | | 300543 | 朗科智能 | 11.25 | 95.90 | +0.02 | +0.18% | 35140 | 3951 | 1.40% | | 002769 | 普路通 | 11.90 | -1088.85 | +0.02 | +0.17% | 63128 | 7550.64 | 1.69% | | 001221 | 悍高集团 | 74.04 | 44.56 | +0.11 | +0.15% | 24644 | 18613.36 | 6.84% | | 300310 | 宜通世纪 | 7.01 | -120.53 | +0.01 | +0.14% | 234195 | 16393.12 | 3.39% | | 000089 | 深圳机场 | 7.24 | 25.41 | +0.01 | +0.14% | 97289 | 7032.209 | 0.47% | | 002909 | 集泰股份 | 7.45 | 5398.15 | +0.01 | +0.13% | 81515 | 6075.67 | 2.14% | | 002869 | 金溢科技 | 22.83 | 223.75 | +0.03 | +0.13% | 24920 | 5677.3 | 1.58% | | 688323 | 瑞华泰 | 24.03 | -60.64 | +0.03 | +0.13% | 49271.3 | 11782.45 | 2.74% | | 002420 | 毅昌科技 | 8.25 | 55.50 | +0.01 | +0.12% | 99656 | 8222.62 | 2.49% | | 300668 | 杰恩设计 | 25.12 | -630.92 | +0.03 | +0.12% | 17670 | 4451.92 | 1.77% | | 301042 | 安联锐视 | 80.49 | 499.51 | +0.09 | +0.11% | 4985 | 4007.89 | 0.76% | | 000050 | 深天马Ａ | 9.69 | 203.27 | +0.01 | +0.10% | 177414 | 17149.82 | 0.72% | | 301500 | 飞南资源 | 19.92 | 75.74 | +0.02 | +0.10% | 131922 | 26317.01 | 9.16% | | 688793 | 倍轻松 | 22.92 | -28.77 | +0.02 | +0.09% | 11807.42 | 2695.346 | 1.37% | | 301632 | 广东建科 | 24.13 | 72.49 | +0.02 | +0.08% | 44387 | 10706.07 | 6.06% | | 000007 | 全新好 | 12.11 | 74.04 | +0.01 | +0.08% | 51234 | 6173.82 | 1.48% | | 688595 | 芯海科技 | 39.63 | -47.25 | +0.03 | +0.08% | 32429.34 | 12886.05 | 2.25% | | 920768 | 拾比佰 | 13.23 | 29.95 | +0.01 | +0.08% | 6713 | 886.5914 | 0.88% | | 301328 | 维峰电子 | 53.25 | 59.09 | +0.04 | +0.08% | 8136 | 4364.79 | 1.61% | | 301503 | 智迪科技 | 40.11 | 25.75 | +0.03 | +0.07% | 6767 | 2708.26 | 3.38% | | 688325 | 赛微微电 | 99.07 | 105.65 | +0.07 | +0.07% | 4214.89 | 4174.176 | 0.53% | | 920807 | 奔朗新材 | 15.35 | 98.63 | +0.01 | +0.07% | 35522 | 5473.599 | 2.91% | | 002912 | 中新赛克 | 32.22 | 57.16 | +0.02 | +0.06% | 28680 | 9264 | 1.77% | | 301189 | 奥尼电子 | 42.22 | -34.62 | +0.02 | +0.05% | 10853 | 4586.55 | 0.97% | | 920821 | 则成电子 | 24.36 | 168.72 | +0.01 | +0.04% | 7539 | 1837.061 | 1.03% | | 001309 | 德明利 | 236.05 | -545.13 | +0.08 | +0.03% | 67004 | 159482.8 | 4.16% | | 300756 | 金马游乐 | 49.36 | 95.43 | +0.01 | +0.02% | 16002 | 7867.68 | 1.22% | | 000782 | 恒申新材 | 6.13 | -36.96 | 0.00 | 0.00% | 212713 | 13113.7 | 4.03% | | 600098 | 广州发展 | 7.06 | 10.74 | 0.00 | 0.00% | 144706 | 10237.72 | 0.41% | | 600684 | 珠江股份 | 4.89 | 154.83 | 0.00 | 0.00% | 231258 | 11285.88 | 2.71% | | 002047 | *ST宝鹰 | 4.20 | -18.59 | 0.00 | 0.00% | 147144 | 6235.3 | 0.97% | | 002060 | 广东建工 | 3.78 | 13.11 | 0.00 | 0.00% | 154918 | 5859.52 | 0.99% | | 002620 | ST瑞和 | 6.35 | -17.92 | 0.00 | 0.00% | 56855 | 3607.4 | 1.80% | | 002656 | *ST摩登 | 2.61 | -22.24 | 0.00 | 0.00% | 81733 | 2128.32 | 1.21% | | 000333 | 美的集团 | 79.69 | 13.54 | 0.00 | 0.00% | 163319 | 130227.1 | 0.24% | | 300572 | 安车检测 | 28.13 | -31.01 | 0.00 | 0.00% | 46739 | 13194.48 | 2.55% | | 002886 | 沃特股份 | 24.43 | 154.47 | 0.00 | 0.00% | 186961 | 45851.21 | 8.94% | | 300781 | 因赛集团 | 48.51 | -147.67 | 0.00 | 0.00% | 131726 | 63546.12 | 10.87% | | 601138 | 工业富联 | 55.20 | 35.87 | 0.00 | 0.00% | 696528.9 | 383999.9 | 0.35% | | 688026 | 洁特生物 | 18.86 | 33.37 | 0.00 | 0.00% | 13740.82 | 2591.233 | 0.98% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 688380 | 中微半导 | 50.42 | 113.54 | -0.01 | -0.02% | 106538 | 53948.45 | 2.66% | | 301067 | 显盈科技 | 34.84 | 2543.47 | -0.01 | -0.03% | 16346 | 5718.22 | 2.56% | | 301263 | 泰恩康 | 32.26 | 589.38 | -0.01 | -0.03% | 23558 | 7598.58 | 0.78% | | 301512 | 智信精密 | 51.58 | 74.04 | -0.02 | -0.04% | 4403 | 2273.64 | 1.77% | | 001314 | 亿道信息 | 47.98 | 341.15 | -0.02 | -0.04% | 18989 | 9102.551 | 3.67% | | 920267 | 鑫汇科 | 22.65 | 158.67 | -0.01 | -0.04% | 1733 | 394.4445 | 0.59% | | 002841 | 视源股份 | 39.10 | 29.99 | -0.02 | -0.05% | 25154 | 9799.311 | 0.48% | | 920124 | 南特科技 | 18.19 | 24.73 | -0.01 | -0.05% | 14706 | 2672.001 | 1.92% | | 300691 | 联合光电 | 17.54 | -218.80 | -0.01 | -0.06% | 18187 | 3186.26 | 0.82% | | 002918 | 蒙娜丽莎 | 16.50 | 103.86 | -0.01 | -0.06% | 49829 | 8237.71 | 2.34% | | 300457 | 赢合科技 | 27.93 | 58.23 | -0.02 | -0.07% | 54672 | 15287.44 | 0.86% | | 300917 | 特发服务 | 41.47 | 53.66 | -0.03 | -0.07% | 32607 | 13599.14 | 1.93% | | 000028 | 国药一致 | 26.16 | 27.26 | -0.02 | -0.08% | 28431 | 7406.16 | 0.59% | | 300681 | 英搏尔 | 25.99 | 47.13 | -0.02 | -0.08% | 50486 | 13087.14 | 2.19% | | 301369 | 联动科技 | 128.90 | 464.72 | -0.10 | -0.08% | 6189 | 7924.51 | 1.70% | | 301578 | 辰奕智能 | 36.67 | 83.19 | -0.03 | -0.08% | 5627 | 2057.1 | 2.43% | | 688668 | 鼎通科技 | 150.37 | 100.41 | -0.13 | -0.09% | 79169.1 | 120586 | 5.68% | | 000576 | 甘化科工 | 10.73 | 60.02 | -0.01 | -0.09% | 77643 | 8349.351 | 1.79% | | 000987 | 越秀资本 | 9.48 | 13.27 | -0.01 | -0.11% | 308904 | 29315.97 | 0.62% | | 300621 | 维业股份 | 9.31 | -129.33 | -0.01 | -0.11% | 25285 | 2348.85 | 1.25% | | 688609 | 九联科技 | 9.10 | -29.07 | -0.01 | -0.11% | 80420.43 | 7327.618 | 1.61% | | 920001 | 纬达光电 | 18.11 | 152.48 | -0.02 | -0.11% | 4340 | 785.7722 | 0.49% | | 688148 | 芳源股份 | 8.54 | -10.16 | -0.01 | -0.12% | 80097.57 | 6839.076 | 1.57% | | 000532 | 华金资本 | 16.23 | 24.99 | -0.02 | -0.12% | 41885 | 6812.311 | 1.22% | | 300219 | 鸿利智汇 | 7.66 | 82.19 | -0.01 | -0.13% | 122825 | 9389.28 | 1.74% | | 002654 | 万润科技 | 13.96 | 206.28 | -0.02 | -0.14% | 188886 | 26451.11 | 2.38% | | 688361 | 中科飞测 | 192.69 | 2629.31 | -0.28 | -0.15% | 25889.11 | 49813.77 | 1.04% | | 002317 | 众生药业 | 19.16 | -82.50 | -0.03 | -0.16% | 136224 | 26060.18 | 1.79% | | 300868 | 杰美特 | 30.90 | -140.54 | -0.05 | -0.16% | 12632 | 3900.72 | 1.56% | | 300050 | 世纪鼎利 | 6.06 | -83.64 | -0.01 | -0.16% | 106858 | 6475.24 | 1.96% | | 002402 | 和而泰 | 36.06 | 54.50 | -0.06 | -0.17% | 159634 | 57702.61 | 1.96% | | 688210 | 统联精密 | 57.25 | 327.05 | -0.10 | -0.17% | 24075.32 | 13696.18 | 1.49% | | 002017 | 东信和平 | 22.53 | 71.33 | -0.04 | -0.18% | 95319 | 21457.69 | 1.64% | | 300791 | 仙乐健康 | 21.89 | 19.49 | -0.04 | -0.18% | 32174 | 7063.169 | 1.25% | | 920469 | 富恒新材 | 10.72 | -106.67 | -0.02 | -0.19% | 8254 | 885.2013 | 0.80% | | 002846 | 英联股份 | 15.53 | -1017.61 | -0.03 | -0.19% | 38196 | 5924.02 | 1.49% | | 002183 | 怡亚通 | 5.15 | 167.64 | -0.01 | -0.19% | 402057 | 20773.58 | 1.55% | | 300977 | 深圳瑞捷 | 20.53 | -208.45 | -0.04 | -0.19% | 18326 | 3771.42 | 1.93% | | 601900 | 南方传媒 | 14.83 | 11.56 | -0.03 | -0.20% | 138461 | 20446.68 | 1.57% | | 688083 | 中望软件 | 68.83 | 945.69 | -0.14 | -0.20% | 12266.17 | 8434.549 | 0.72% | | 002137 | 实益达 | 9.49 | -273.06 | -0.02 | -0.21% | 159028 | 15071.76 | 4.01% | | 002917 | 金奥博 | 14.20 | 33.07 | -0.03 | -0.21% | 33375 | 4739.3 | 1.28% | | 002045 | 国光电器 | 13.85 | 278.54 | -0.03 | -0.22% | 57485 | 7963.78 | 1.02% | | 300112 | 万讯自控 | 9.18 | -27.64 | -0.02 | -0.22% | 50791 | 4680.12 | 2.14% | | 002647 | *ST仁东 | 9.06 | -31.64 | -0.02 | -0.22% | 74438 | 6765.209 | 1.10% | | 300317 | 珈伟新能 | 4.44 | -15.18 | -0.01 | -0.22% | 451785 | 20238 | 5.45% | | 002212 | 天融信 | 8.84 | 619.54 | -0.02 | -0.23% | 227677 | 20017.78 | 1.95% | | 301105 | 鸿铭股份 | 52.19 | -112.86 | -0.12 | -0.23% | 4273 | 2235.86 | 2.60% | | 002870 | 香山股份 | 38.88 | 42.59 | -0.09 | -0.23% | 26189 | 10281.55 | 2.03% | | 001378 | 德冠新材 | 24.98 | 41.54 | -0.06 | -0.24% | 12873 | 3210.93 | 2.00% | | 001212 | 中旗新材 | 53.10 | -3119.79 | -0.13 | -0.24% | 49643 | 26744.15 | 2.86% | | 688686 | 奥普特 | 119.60 | 78.19 | -0.30 | -0.25% | 7080.099 | 8473.988 | 0.58% | | 300238 | 冠昊生物 | 15.63 | 157.59 | -0.04 | -0.26% | 28047 | 4382.79 | 1.06% | | 003816 | 中国广核 | 3.88 | 20.83 | -0.01 | -0.26% | 817494 | 31819.04 | 0.21% | | 920925 | 锦好医疗 | 22.35 | 80.33 | -0.06 | -0.27% | 7842 | 1754.666 | 1.42% | | 300149 | 睿智医药 | 11.13 | -35.14 | -0.03 | -0.27% | 69772 | 7808.66 | 1.47% | | 300562 | 乐心医疗 | 14.80 | 42.28 | -0.04 | -0.27% | 36112 | 5334.45 | 2.23% | | 300720 | 海川智能 | 32.53 | 163.76 | -0.09 | -0.28% | 24185 | 7900.78 | 1.38% | | 688671 | 碧兴物联 | 24.95 | -29.02 | -0.07 | -0.28% | 8480.639 | 2105.411 | 1.81% | | 300521 | 爱司凯 | 32.02 | -361.16 | -0.09 | -0.28% | 31779 | 10307.31 | 2.12% | | 300635 | 中达安 | 14.00 | -38.73 | -0.04 | -0.28% | 42872 | 6024.43 | 3.56% | | 688683 | 莱尔科技 | 38.20 | 144.92 | -0.11 | -0.29% | 9017.188 | 3460.752 | 0.58% | | 002990 | 盛视科技 | 27.63 | 57.35 | -0.08 | -0.29% | 15883 | 4396.52 | 1.18% | | 000029 | 深深房Ａ | 23.14 | -639.40 | -0.07 | -0.30% | 65804 | 15246 | 0.74% | | 002939 | 长城证券 | 9.85 | 16.47 | -0.03 | -0.30% | 110752 | 10919.39 | 0.31% | | 002930 | 宏川智慧 | 12.80 | -114.69 | -0.04 | -0.31% | 41422 | 5330.24 | 0.96% | | 301558 | 三态股份 | 9.45 | 2320.67 | -0.03 | -0.32% | 116337 | 10940.51 | 5.30% | | 000061 | 农产品 | 9.15 | 54.58 | -0.03 | -0.33% | 73380 | 6710.11 | 0.43% | | 600446 | 金证股份 | 15.19 | -99.63 | -0.05 | -0.33% | 127103 | 19284.22 | 1.35% | | 300130 | 新国都 | 27.29 | 44.94 | -0.09 | -0.33% | 94721 | 25730.98 | 2.18% | | 000685 | 中山公用 | 12.09 | 12.88 | -0.04 | -0.33% | 76245 | 9209.13 | 0.61% | | 300264 | 佳创视讯 | 9.00 | -91.11 | -0.03 | -0.33% | 363561 | 32700.4 | 9.81% | | 300533 | 冰川网络 | 35.82 | 11.64 | -0.12 | -0.33% | 80163 | 28638.79 | 4.86% | | 002421 | 达实智能 | 2.98 | -14.47 | -0.01 | -0.33% | 463136 | 13802.57 | 2.31% | | 300242 | 佳云科技 | 5.95 | -40.07 | -0.02 | -0.34% | 307944 | 18044.03 | 4.85% | | 301325 | 曼恩斯特 | 52.92 | -110.48 | -0.18 | -0.34% | 11909 | 6289.72 | 2.06% | | 300888 | 稳健医疗 | 35.27 | 23.49 | -0.12 | -0.34% | 19154 | 6751.26 | 0.33% | | 002835 | 同为股份 | 17.44 | 22.41 | -0.06 | -0.34% | 16896 | 2949.4 | 1.33% | | 003010 | 若羽臣 | 34.64 | 70.56 | -0.12 | -0.35% | 20110 | 6973.91 | 0.89% | | 002733 | 雄韬股份 | 19.88 | 90.13 | -0.07 | -0.35% | 32433 | 6441.91 | 0.88% | | 300348 | 长亮科技 | 14.15 | 3582.02 | -0.05 | -0.35% | 140407 | 19852.31 | 1.98% | | 002938 | 鹏鼎控股 | 56.57 | 32.35 | -0.20 | -0.35% | 140510 | 79825.75 | 0.61% | | 300030 | 阳普医疗 | 8.25 | -49.68 | -0.03 | -0.36% | 49747 | 4099.01 | 1.83% | | 000507 | 珠海港 | 5.47 | 16.68 | -0.02 | -0.36% | 130358 | 7203.74 | 1.44% | | 300311 | ST任子行 | 5.39 | -130.21 | -0.02 | -0.37% | 124961 | 6801.2 | 2.33% | | 002908 | 德生科技 | 10.44 | 284.32 | -0.04 | -0.38% | 67694 | 7038.351 | 2.10% | | 002031 | 巨轮智能 | 7.73 | -55.95 | -0.03 | -0.39% | 291411 | 22547.15 | 1.50% | | 300281 | 金明精机 | 7.73 | 1864.96 | -0.03 | -0.39% | 40119 | 3106.9 | 1.01% | | 002668 | TCL智家 | 10.07 | 9.32 | -0.04 | -0.40% | 68771 | 6940.08 | 0.63% | | 001268 | 联合精密 | 32.67 | 43.65 | -0.13 | -0.40% | 10605 | 3469.86 | 1.69% | | 688328 | 深科达 | 32.50 | -72.71 | -0.13 | -0.40% | 11220.73 | 3662.618 | 1.19% | | 002233 | 塔牌集团 | 9.97 | 15.96 | -0.04 | -0.40% | 62090 | 6206.61 | 0.52% | | 300301 | ST长方 | 2.49 | -22.70 | -0.01 | -0.40% | 94462 | 2352.59 | 1.20% | | 002351 | 漫步者 | 12.37 | 26.77 | -0.05 | -0.40% | 38975 | 4828.87 | 0.75% | | 301338 | 凯格精机 | 126.00 | 90.75 | -0.51 | -0.40% | 23586 | 29892.14 | 3.99% | | 600499 | 科达制造 | 17.24 | 22.76 | -0.07 | -0.40% | 191998 | 33136.38 | 1.00% | | 300942 | 易瑞生物 | 9.84 | 127.58 | -0.04 | -0.40% | 27251 | 2686.24 | 0.67% | | 603038 | 华立股份 | 17.07 | 130.97 | -0.07 | -0.41% | 22623 | 3868.12 | 0.84% | | 301322 | 绿通科技 | 31.07 | 50.68 | -0.13 | -0.42% | 19679 | 6138.39 | 2.16% | | 000009 | 中国宝安 | 9.50 | 347.66 | -0.04 | -0.42% | 108395 | 10304.46 | 0.42% | | 300052 | ST中青宝 | 14.18 | -85.04 | -0.06 | -0.42% | 35826 | 5065.69 | 1.37% | | 300622 | 博士眼镜 | 30.54 | 64.45 | -0.13 | -0.42% | 42760 | 13053.25 | 2.75% | | 002197 | 证通电子 | 9.27 | -14.67 | -0.04 | -0.43% | 209599 | 19510.11 | 3.93% | | 601139 | 深圳燃气 | 6.86 | 14.03 | -0.03 | -0.44% | 107731 | 7401.43 | 0.37% | | 600525 | ST长园 | 4.51 | -4.73 | -0.02 | -0.44% | 98492 | 4454.86 | 0.75% | | 300410 | 正业科技 | 8.89 | -37.82 | -0.04 | -0.45% | 72135 | 6433.19 | 1.96% | | 002076 | *ST星光 | 2.15 | -92.70 | -0.01 | -0.46% | 125980 | 2727.46 | 1.21% | | 920866 | 绿亨科技 | 8.49 | 40.99 | -0.04 | -0.47% | 14073 | 1193.402 | 1.50% | | 920075 | 柏星龙 | 28.89 | 69.75 | -0.14 | -0.48% | 15460 | 4439.358 | 4.43% | | 300676 | 华大基因 | 49.41 | -25.84 | -0.24 | -0.48% | 43047 | 21276.02 | 1.03% | | 301223 | 中荣股份 | 20.31 | 23.70 | -0.10 | -0.49% | 15788 | 3205.87 | 1.41% | | 603328 | 依顿电子 | 12.18 | 25.99 | -0.06 | -0.49% | 172619 | 21051.68 | 1.73% | | 300876 | 蒙泰高新 | 30.21 | -38.12 | -0.15 | -0.49% | 8380 | 2536.67 | 1.03% | | 301112 | 信邦智能 | 37.95 | -59766.05 | -0.19 | -0.50% | 6570 | 2503.96 | 0.60% | | 601238 | 广汽集团 | 7.87 | -22.24 | -0.04 | -0.51% | 128767 | 10136.6 | 0.17% | | 300057 | 万顺新材 | 5.85 | -21.60 | -0.03 | -0.51% | 125928 | 7403.2 | 1.74% | | 600894 | 广日股份 | 9.63 | 12.34 | -0.05 | -0.52% | 25417 | 2452.27 | 0.30% | | 300949 | 奥雅股份 | 44.06 | -12.77 | -0.23 | -0.52% | 7781 | 3413.66 | 2.27% | | 600518 | 康美药业 | 1.91 | 1587.29 | -0.01 | -0.52% | 1200545 | 22940.28 | 0.87% | | 002845 | 同兴达 | 15.10 | -89.40 | -0.08 | -0.53% | 42018 | 6348.47 | 1.87% | | 002981 | 朝阳科技 | 30.03 | 30.33 | -0.16 | -0.53% | 11548 | 3480.16 | 0.97% | | 300723 | 一品红 | 33.62 | -35.35 | -0.18 | -0.53% | 46071 | 15605.48 | 1.10% | | 003012 | 东鹏控股 | 7.41 | 23.24 | -0.04 | -0.54% | 64697 | 4803.61 | 0.57% | | 688345 | 博力威 | 37.03 | -145.85 | -0.20 | -0.54% | 6777.32 | 2498.921 | 0.68% | | 301131 | 聚赛龙 | 48.07 | 48.66 | -0.26 | -0.54% | 7422 | 3579.8 | 2.22% | | 920957 | 汉维科技 | 12.93 | 278.92 | -0.07 | -0.54% | 5129 | 666.6776 | 1.20% | | 688115 | 思林杰 | 49.19 | 1719.83 | -0.27 | -0.55% | 6581.73 | 3243.203 | 0.99% | | 002256 | 兆新股份 | 3.63 | -146.91 | -0.02 | -0.55% | 486648 | 17668.43 | 2.49% | | 001872 | 招商港口 | 19.92 | 10.78 | -0.11 | -0.55% | 21154 | 4243.48 | 0.09% | | 002792 | 通宇通讯 | 46.05 | 1590.31 | -0.26 | -0.56% | 344143 | 158901.8 | 10.19% | | 301588 | 美新科技 | 25.72 | 67.26 | -0.15 | -0.58% | 29905 | 7677.26 | 4.08% | | 002215 | 诺普信 | 12.00 | 17.93 | -0.07 | -0.58% | 257653 | 31009.76 | 3.21% | | 002786 | 银宝山新 | 8.55 | -27.37 | -0.05 | -0.58% | 42893 | 3676.06 | 0.87% | | 300586 | 美联新材 | 10.23 | -191.89 | -0.06 | -0.58% | 59952 | 6153.9 | 1.12% | | 300482 | 万孚生物 | 20.35 | 36.72 | -0.12 | -0.59% | 39243 | 7991.55 | 0.91% | | 300760 | 迈瑞医疗 | 188.10 | 26.51 | -1.11 | -0.59% | 38398 | 72368.17 | 0.32% | | 605499 | 东鹏饮料 | 267.60 | 34.27 | -1.58 | -0.59% | 10645 | 28538.14 | 0.20% | | 688395 | 正弦电气 | 26.98 | 63.69 | -0.16 | -0.59% | 5451.34 | 1475.723 | 0.63% | | 600332 | 白云山 | 25.27 | 13.76 | -0.15 | -0.59% | 70589 | 17873.74 | 0.50% | | 300162 | 雷曼光电 | 8.38 | -88.60 | -0.05 | -0.59% | 81049 | 6802.68 | 2.37% | | 002889 | 东方嘉盛 | 15.03 | 36.99 | -0.09 | -0.60% | 14965 | 2253.89 | 0.60% | | 002456 | 欧菲光 | 9.85 | -582.94 | -0.06 | -0.61% | 305448 | 30136.44 | 0.92% | | 688388 | 嘉元科技 | 42.66 | -336.98 | -0.26 | -0.61% | 114784.3 | 49100.05 | 2.69% | | 301413 | 安培龙 | 165.87 | 174.81 | -1.03 | -0.62% | 29129 | 48891.8 | 4.96% | | 000513 | 丽珠集团 | 35.25 | 14.61 | -0.22 | -0.62% | 29563 | 10433.56 | 0.52% | | 301629 | 矽电股份 | 297.11 | 237.62 | -1.88 | -0.63% | 7947 | 23724.17 | 7.62% | | 002813 | 路畅科技 | 28.42 | -40.30 | -0.18 | -0.63% | 13688 | 3905 | 1.14% | | 300173 | ST福能 | 4.67 | 60.70 | -0.03 | -0.64% | 96582 | 4504.38 | 1.31% | | 600030 | XD中信证 | 27.86 | 13.74 | -0.18 | -0.64% | 839172.9 | 234031.5 | 0.75% | | 001322 | 箭牌家居 | 9.28 | 133.32 | -0.06 | -0.64% | 32790 | 3060.93 | 0.42% | | 300484 | 蓝海华腾 | 19.82 | 75.92 | -0.13 | -0.65% | 43989 | 8699.28 | 2.64% | | 000088 | 盐田港 | 4.56 | 16.74 | -0.03 | -0.65% | 196225 | 8969.86 | 0.62% | | 002577 | 雷柏科技 | 18.19 | 474.15 | -0.12 | -0.66% | 11280 | 2058.07 | 0.40% | | 603863 | 松炀资源 | 19.58 | -18.41 | -0.13 | -0.66% | 45748 | 9071.689 | 2.24% | | 002416 | 爱施德 | 13.47 | 42.41 | -0.09 | -0.66% | 127196 | 17188.34 | 1.04% | | 002959 | 小熊电器 | 44.85 | 19.95 | -0.30 | -0.66% | 12711 | 5718.9 | 0.84% | | 002209 | 达意隆 | 16.42 | 24.93 | -0.11 | -0.67% | 26740 | 4393.95 | 1.71% | | 300629 | 新劲刚 | 25.19 | 337.32 | -0.17 | -0.67% | 80526 | 20403.59 | 3.71% | | 001979 | 招商蛇口 | 10.33 | 23.67 | -0.07 | -0.67% | 320687 | 33364.99 | 0.38% | | 300989 | 蕾奥规划 | 16.22 | -477.49 | -0.11 | -0.67% | 23221 | 3783.15 | 1.59% | | 002295 | 精艺股份 | 11.77 | 242.26 | -0.08 | -0.68% | 33719 | 3973.26 | 1.35% | | 002052 | 同洲电子 | 11.72 | 27.93 | -0.08 | -0.68% | 95232 | 11197.32 | 1.38% | | 300591 | 万里马 | 8.76 | -20.13 | -0.06 | -0.68% | 170550 | 14906.2 | 4.87% | | 301348 | 蓝箭电子 | 27.23 | -569.11 | -0.19 | -0.69% | 96622 | 26422.97 | 6.23% | | 002449 | 国星光电 | 8.50 | 329.86 | -0.06 | -0.70% | 53988 | 4599.53 | 0.87% | | 002511 | 中顺洁柔 | 8.49 | 43.03 | -0.06 | -0.70% | 189177 | 16143.69 | 1.50% | | 688389 | 普门科技 | 13.74 | 23.45 | -0.10 | -0.72% | 18974.54 | 2609.248 | 0.44% | | 002797 | 第一创业 | 6.86 | 27.90 | -0.05 | -0.72% | 231029 | 15891.5 | 0.55% | | 300793 | 佳禾智能 | 16.40 | -3179.40 | -0.12 | -0.73% | 91767 | 15083.3 | 2.47% | | 300235 | 方直科技 | 14.95 | 662.26 | -0.11 | -0.73% | 68066 | 10176.91 | 3.35% | | 688662 | 富信科技 | 58.40 | 129.20 | -0.43 | -0.73% | 40147.08 | 23474.32 | 4.55% | | 603348 | 文灿股份 | 20.32 | 315.59 | -0.15 | -0.73% | 15152 | 3085.04 | 0.48% | | 600868 | 梅雁吉祥 | 4.05 | -61.36 | -0.03 | -0.74% | 608982 | 24727.06 | 3.21% | | 000090 | 天健集团 | 3.96 | 23.70 | -0.03 | -0.75% | 185838 | 7378.271 | 0.99% | | 002528 | ST英飞拓 | 2.61 | -7.80 | -0.02 | -0.76% | 113779 | 2998.04 | 1.08% | | 301038 | 深水规院 | 22.90 | 70.41 | -0.18 | -0.78% | 13537 | 3106.25 | 0.61% | | 601033 | 永兴股份 | 15.13 | 14.84 | -0.12 | -0.79% | 39996 | 6056.96 | 1.67% | | 688401 | 路维光电 | 54.07 | 43.28 | -0.43 | -0.79% | 23504.39 | 12736.58 | 1.22% | | 300822 | 贝仕达克 | 16.24 | 181.33 | -0.13 | -0.79% | 21169 | 3428.47 | 0.73% | | 300350 | 华鹏飞 | 6.24 | -10508.97 | -0.05 | -0.79% | 91088 | 5703.51 | 1.93% | | 002035 | 华帝股份 | 6.20 | 12.04 | -0.05 | -0.80% | 66146 | 4111.44 | 0.85% | | 000651 | 格力电器 | 38.41 | 6.79 | -0.31 | -0.80% | 244762 | 94089.32 | 0.44% | | 301602 | 超研股份 | 22.18 | 66.81 | -0.18 | -0.81% | 11221 | 2487.44 | 0.54% | | 002988 | 豪美新材 | 35.46 | 49.00 | -0.29 | -0.81% | 14997 | 5343.26 | 0.60% | | 000429 | 粤高速Ａ | 12.20 | 14.57 | -0.10 | -0.81% | 62221 | 7587.53 | 0.48% | | 000921 | 海信家电 | 24.09 | 9.91 | -0.20 | -0.82% | 43904 | 10608.31 | 0.48% | | 300177 | 中海达 | 9.63 | -219.46 | -0.08 | -0.82% | 84022 | 8087.62 | 1.39% | | 300193 | 佳士科技 | 9.53 | 19.27 | -0.08 | -0.83% | 86635 | 8309.311 | 2.07% | | 000010 | 美丽生态 | 3.55 | 90.40 | -0.03 | -0.84% | 162142 | 5739.64 | 1.91% | | 000068 | 华控赛格 | 3.52 | -260.94 | -0.03 | -0.85% | 77205 | 2729.84 | 0.77% | | 603920 | 世运电路 | 63.17 | 55.72 | -0.54 | -0.85% | 317766 | 198626.6 | 4.41% | | 002198 | 嘉应制药 | 6.98 | 89.61 | -0.06 | -0.85% | 105015 | 7375.89 | 2.07% | | 601228 | 广州港 | 3.47 | 29.46 | -0.03 | -0.86% | 321956 | 11330.93 | 0.43% | | 301013 | 利和兴 | 24.22 | -76.37 | -0.21 | -0.86% | 52610 | 12800.53 | 2.78% | | 920976 | 视声智能 | 29.78 | 37.80 | -0.26 | -0.87% | 19126 | 5734.65 | 4.34% | | 002419 | 天虹股份 | 5.70 | 318.59 | -0.05 | -0.87% | 182706 | 10405.24 | 1.56% | | 600048 | 保利发展 | 6.82 | 79.60 | -0.06 | -0.87% | 897804.9 | 61680.76 | 0.75% | | 002774 | 快意电梯 | 11.27 | 38.25 | -0.10 | -0.88% | 42771 | 4856.52 | 1.52% | | 301177 | 迪阿股份 | 32.61 | 96.42 | -0.29 | -0.88% | 14967 | 4901.14 | 0.37% | | 003040 | 楚天龙 | 17.96 | 1410.52 | -0.16 | -0.88% | 43529 | 7835.44 | 0.95% | | 002876 | 三利谱 | 28.06 | 100.92 | -0.25 | -0.88% | 51688 | 14605.03 | 3.47% | | 001202 | 炬申股份 | 17.91 | 40.80 | -0.16 | -0.89% | 26936 | 4841.45 | 2.31% | | 603630 | 拉芳家化 | 20.09 | -6365.89 | -0.18 | -0.89% | 20682 | 4160.34 | 0.92% | | 300938 | 信测标准 | 34.53 | 44.72 | -0.31 | -0.89% | 66352 | 22856.78 | 3.91% | | 301449 | 天溯计量 | 78.47 | 42.39 | -0.71 | -0.90% | 5383 | 4229.28 | 3.87% | | 300377 | 赢时胜 | 22.03 | -36.44 | -0.20 | -0.90% | 291563 | 64332.28 | 4.22% | | 300417 | 南华仪器 | 14.27 | -489.61 | -0.13 | -0.90% | 33077 | 4733.26 | 3.78% | | 301332 | 德尔玛 | 9.86 | 35.80 | -0.09 | -0.90% | 31139 | 3076.87 | 1.18% | | 000017 | 深中华A | 7.62 | 130.12 | -0.07 | -0.91% | 56756 | 4346.61 | 1.29% | | 002583 | 海能达 | 10.88 | -5.57 | -0.10 | -0.91% | 139274 | 15177.07 | 1.09% | | 920765 | 美之高 | 18.39 | -1055.68 | -0.17 | -0.92% | 8151 | 1508.973 | 1.54% | | 300199 | 翰宇药业 | 18.36 | -240.25 | -0.17 | -0.92% | 126238 | 23202.82 | 1.69% | | 300940 | 南极光 | 25.86 | 43.52 | -0.24 | -0.92% | 39302 | 10174.36 | 2.50% | | 002465 | 海格通信 | 17.18 | -138.90 | -0.16 | -0.92% | 799280.9 | 137580.4 | 3.23% | | 002715 | 登云股份 | 16.99 | -266.32 | -0.16 | -0.93% | 23075 | 3945.92 | 1.67% | | 002311 | 海大集团 | 53.98 | 17.88 | -0.51 | -0.94% | 36726 | 19927.78 | 0.22% | | 002973 | 侨银股份 | 14.74 | 30.60 | -0.14 | -0.94% | 36340 | 5371.43 | 1.17% | | 002681 | 奋达科技 | 6.31 | -261.59 | -0.06 | -0.94% | 184313 | 11662.28 | 1.20% | | 600004 | 白云机场 | 9.43 | 17.95 | -0.09 | -0.95% | 175212 | 16581.43 | 0.74% | | 601333 | 广深铁路 | 3.10 | 16.80 | -0.03 | -0.96% | 397650 | 12419.72 | 0.70% | | 002352 | 顺丰控股 | 38.18 | 17.71 | -0.38 | -0.99% | 190907 | 73063.5 | 0.40% | | 920926 | 鸿智科技 | 17.06 | 43.78 | -0.17 | -0.99% | 10581 | 1810.292 | 1.32% | | 000001 | 平安银行 | 10.96 | 4.93 | -0.11 | -0.99% | 614710 | 67529.52 | 0.32% | | 002191 | 劲嘉股份 | 3.97 | -272.69 | -0.04 | -1.00% | 116332 | 4635.56 | 0.81% | | 002587 | 奥拓电子 | 6.93 | -1573.22 | -0.07 | -1.00% | 112045 | 7780.5 | 2.10% | | 300359 | 全通教育 | 5.89 | -31.31 | -0.06 | -1.01% | 112701 | 6631.63 | 1.78% | | 002811 | 郑中设计 | 14.71 | 33.33 | -0.15 | -1.01% | 37627 | 5554.07 | 1.33% | | 301283 | 聚胶股份 | 49.13 | 25.83 | -0.51 | -1.03% | 7039 | 3483.66 | 1.54% | | 002616 | 长青集团 | 5.76 | 16.76 | -0.06 | -1.03% | 78333 | 4520.55 | 1.33% | | 300468 | 四方精创 | 33.57 | 217.95 | -0.35 | -1.03% | 189141 | 62973.83 | 3.57% | | 300960 | 通业科技 | 27.78 | 90.71 | -0.29 | -1.03% | 16399 | 4582.77 | 1.25% | | 001914 | 招商积余 | 11.44 | 13.29 | -0.12 | -1.04% | 65248 | 7490.88 | 0.62% | | 001338 | 永顺泰 | 12.37 | 18.66 | -0.13 | -1.04% | 42957 | 5324.19 | 0.86% | | 000676 | 智度股份 | 9.46 | 67.44 | -0.10 | -1.05% | 372324 | 35167.11 | 2.96% | | 002399 | 海普瑞 | 12.27 | 42.85 | -0.13 | -1.05% | 25915 | 3190.98 | 0.21% | | 003013 | 地铁设计 | 14.98 | 12.49 | -0.16 | -1.06% | 15632 | 2355.03 | 0.39% | | 002724 | 海洋王 | 7.45 | -39.87 | -0.08 | -1.06% | 78800 | 5885.52 | 1.39% | | 300545 | 联得装备 | 30.69 | 39.37 | -0.33 | -1.06% | 44272 | 13667.56 | 3.70% | | 002833 | 弘亚数控 | 18.58 | 19.64 | -0.20 | -1.06% | 37596 | 7032.1 | 1.30% | | 688114 | 华大智造 | 66.35 | -107.53 | -0.72 | -1.07% | 20488.33 | 13695.4 | 0.49% | | 301011 | 华立科技 | 26.61 | 50.04 | -0.29 | -1.08% | 20777 | 5517.95 | 1.48% | | 300805 | 电声股份 | 13.74 | 140.46 | -0.15 | -1.08% | 204703 | 27972.37 | 7.10% | | 002030 | 达安基因 | 6.36 | -15.83 | -0.07 | -1.09% | 195168 | 12421.4 | 1.39% | | 002855 | 捷荣技术 | 16.32 | -9.94 | -0.18 | -1.09% | 12377 | 2032.96 | 0.50% | | 600866 | 星湖科技 | 7.23 | 9.38 | -0.08 | -1.09% | 190876 | 13818.66 | 1.52% | | 300790 | 宇瞳光学 | 26.20 | 41.15 | -0.29 | -1.09% | 117790 | 30940.2 | 3.63% | | 002745 | 木林森 | 9.02 | 60.83 | -0.10 | -1.10% | 182855 | 16551.41 | 1.72% | | 300333 | 兆日科技 | 10.77 | -70.46 | -0.12 | -1.10% | 37848 | 4090.78 | 1.13% | | 300568 | 星源材质 | 14.25 | 148.81 | -0.16 | -1.11% | 273264 | 38821.11 | 2.25% | | 600380 | 健康元 | 11.57 | 15.49 | -0.13 | -1.11% | 87387 | 10156.75 | 0.48% | | 000524 | 岭南控股 | 12.45 | 103.68 | -0.14 | -1.11% | 72551 | 9033.36 | 1.08% | | 000069 | 华侨城Ａ | 2.66 | -2.00 | -0.03 | -1.12% | 404722 | 10871.68 | 0.59% | | 002853 | 皮阿诺 | 30.98 | -14.51 | -0.35 | -1.12% | 37819 | 11762.7 | 2.94% | | 000717 | 中南股份 | 2.63 | -15.17 | -0.03 | -1.13% | 231337 | 6121.44 | 0.95% | | 002584 | 西陇科学 | 8.74 | -79.62 | -0.10 | -1.13% | 127870 | 11191.86 | 2.73% | | 002327 | 富安娜 | 6.98 | 14.31 | -0.08 | -1.13% | 36163 | 2533.04 | 0.74% | | 000045 | 深纺织Ａ | 13.01 | 94.26 | -0.15 | -1.14% | 55948 | 7285.74 | 1.22% | | 300973 | 立高食品 | 42.82 | 23.19 | -0.50 | -1.15% | 10741 | 4618.56 | 0.92% | | 001389 | 广合科技 | 100.04 | 46.93 | -1.17 | -1.16% | 39486 | 39512.02 | 2.61% | | 002475 | 立讯精密 | 50.40 | 23.23 | -0.59 | -1.16% | 833135.1 | 421215.6 | 1.15% | | 603808 | 歌力思 | 10.11 | -17.15 | -0.12 | -1.17% | 83110 | 8472.369 | 2.25% | | 300979 | 华利集团 | 48.86 | 16.61 | -0.58 | -1.17% | 14040 | 6868.3 | 0.12% | | 002705 | 新宝股份 | 14.17 | 10.38 | -0.17 | -1.19% | 45362 | 6444.38 | 0.56% | | 002736 | 国信证券 | 12.41 | 10.19 | -0.15 | -1.19% | 266496 | 33331.68 | 0.28% | | 300476 | 胜宏科技 | 260.21 | 62.47 | -3.19 | -1.21% | 194773 | 506988.4 | 2.27% | | 603193 | 润本股份 | 23.64 | 31.33 | -0.29 | -1.21% | 13154 | 3117.16 | 1.27% | | 002766 | 索菱股份 | 5.67 | 303.04 | -0.07 | -1.22% | 167697 | 9552.97 | 1.96% | | 002666 | 德联集团 | 5.66 | 63.35 | -0.07 | -1.22% | 109228 | 6221.07 | 2.18% | | 300909 | 汇创达 | 45.22 | 94.44 | -0.56 | -1.22% | 17991 | 8111.92 | 1.47% | | 603390 | 通达电气 | 12.92 | 71.22 | -0.16 | -1.22% | 26816 | 3474.16 | 0.77% | | 688228 | 开普云 | 154.22 | 315.20 | -1.91 | -1.22% | 18677.45 | 29089.41 | 2.76% | | 300824 | 北鼎股份 | 11.16 | 32.08 | -0.14 | -1.24% | 32840 | 3683.24 | 1.04% | | 000020 | 深华发Ａ | 15.11 | 97.77 | -0.19 | -1.24% | 30233 | 4585.81 | 1.67% | | 002594 | 比亚迪 | 91.13 | 21.67 | -1.15 | -1.25% | 198156 | 181275.6 | 0.57% | | 002972 | 科安达 | 12.60 | 39.09 | -0.16 | -1.25% | 20486 | 2603.34 | 1.52% | | 601330 | 绿色动力 | 7.04 | 14.23 | -0.09 | -1.26% | 52792 | 3735.88 | 0.53% | | 002141 | 贤丰控股 | 3.91 | -55.85 | -0.05 | -1.26% | 196011 | 7714.8 | 1.92% | | 002016 | 世荣兆业 | 6.23 | 36.64 | -0.08 | -1.27% | 57345 | 3600.83 | 0.71% | | 603725 | 天安新材 | 10.10 | 26.04 | -0.13 | -1.27% | 37621 | 3812.83 | 1.31% | | 002989 | 中天精装 | 27.80 | -14.69 | -0.36 | -1.28% | 23899 | 6649.79 | 1.30% | | 000523 | 红棉股份 | 3.84 | 13.72 | -0.05 | -1.29% | 593240 | 22940.32 | 4.48% | | 600036 | 招商银行 | 38.89 | 6.53 | -0.51 | -1.29% | 694699.1 | 270567.8 | 0.34% | | 002888 | 惠威科技 | 21.32 | 186.60 | -0.28 | -1.30% | 19338 | 4143.88 | 2.58% | | 300340 | 科恒股份 | 12.11 | -15.40 | -0.16 | -1.30% | 40432 | 4902.46 | 1.48% | | 002875 | 安奈儿 | 17.34 | -37.07 | -0.23 | -1.31% | 28236 | 4921.92 | 1.55% | | 300601 | 康泰生物 | 15.07 | -167.84 | -0.20 | -1.31% | 81497 | 12335.49 | 0.91% | | 688177 | 百奥泰 | 23.93 | -26.86 | -0.32 | -1.32% | 11996.43 | 2873.753 | 0.29% | | 002369 | 卓翼科技 | 8.20 | -18.60 | -0.11 | -1.32% | 95151 | 7821.9 | 1.68% | | 300607 | 拓斯达 | 31.29 | -72.83 | -0.42 | -1.32% | 119451 | 37264.59 | 3.60% | | 001229 | 魅视科技 | 37.97 | 57.15 | -0.51 | -1.33% | 11514 | 4391.41 | 2.19% | | 001201 | 东瑞股份 | 14.76 | 166.92 | -0.20 | -1.34% | 24320 | 3599.1 | 1.20% | | 002105 | 信隆健康 | 7.35 | -53.93 | -0.10 | -1.34% | 96328 | 7161.91 | 2.64% | | 002319 | 乐通股份 | 14.65 | -1625.46 | -0.20 | -1.35% | 47920 | 7011.14 | 2.40% | | 300962 | 中金辐照 | 17.46 | 44.85 | -0.24 | -1.36% | 27573 | 4844.25 | 1.04% | | 002289 | *ST宇顺 | 25.34 | -512.17 | -0.35 | -1.36% | 21348 | 5397.73 | 0.76% | | 000999 | 华润三九 | 28.85 | 17.39 | -0.40 | -1.37% | 126473 | 36603.58 | 0.76% | | 300529 | 健帆生物 | 20.06 | 33.25 | -0.28 | -1.38% | 44582 | 8959.26 | 0.87% | | 000006 | 深振业Ａ | 9.22 | -11.83 | -0.13 | -1.39% | 224080 | 20696.67 | 1.66% | | 002663 | 普邦股份 | 2.12 | -7.50 | -0.03 | -1.40% | 216169 | 4595.91 | 1.67% | | 002227 | 奥特迅 | 9.87 | -30.97 | -0.14 | -1.40% | 45794 | 4568.47 | 1.86% | | 300154 | 瑞凌股份 | 9.14 | 39.49 | -0.13 | -1.40% | 32911 | 3030.98 | 1.04% | | 002862 | 实丰文化 | 18.98 | -59.28 | -0.27 | -1.40% | 30659 | 5848.73 | 2.43% | | 300136 | 信维通信 | 75.13 | 118.23 | -1.07 | -1.40% | 704707.1 | 532069 | 8.57% | | 600548 | 深高速 | 9.10 | 18.60 | -0.13 | -1.41% | 48054 | 4406.22 | 0.28% | | 600433 | 冠豪高新 | 3.50 | 315.65 | -0.05 | -1.41% | 412650 | 14749.84 | 2.36% | | 000541 | 佛山照明 | 6.28 | 28.68 | -0.09 | -1.41% | 84989 | 5349.42 | 0.69% | | 002762 | *ST金比 | 6.88 | -144.41 | -0.10 | -1.43% | 27433 | 1894.43 | 1.30% | | 301395 | 仁信新材 | 14.43 | 66.98 | -0.21 | -1.43% | 23482 | 3403.25 | 1.84% | | 002791 | 坚朗五金 | 24.63 | 118.29 | -0.36 | -1.44% | 62123 | 15430.08 | 3.25% | | 920123 | 芭薇股份 | 15.03 | 36.63 | -0.22 | -1.44% | 13886 | 2091.135 | 2.18% | | 300891 | 惠云钛业 | 9.54 | -200.20 | -0.14 | -1.45% | 56683 | 5431.61 | 1.71% | | 000828 | 东莞控股 | 10.89 | 10.64 | -0.16 | -1.45% | 57563 | 6286.59 | 0.55% | | 300498 | 温氏股份 | 15.54 | 12.84 | -0.23 | -1.46% | 314097 | 48946.37 | 0.53% | | 002732 | 燕塘乳业 | 17.56 | 36.88 | -0.26 | -1.46% | 14617 | 2580.75 | 0.93% | | 000099 | 中信海直 | 20.21 | 44.42 | -0.30 | -1.46% | 113921 | 23013.57 | 1.47% | | 600383 | 金地集团 | 3.35 | -2.10 | -0.05 | -1.47% | 1031712 | 35030.55 | 2.29% | | 002492 | 恒基达鑫 | 9.24 | 60.15 | -0.14 | -1.49% | 104893 | 9793.56 | 2.64% | | 003037 | 三和管桩 | 7.84 | 55.32 | -0.12 | -1.51% | 40435 | 3189.6 | 0.67% | | 600999 | 招商证券 | 16.92 | 11.96 | -0.26 | -1.51% | 379063 | 64450.28 | 0.51% | | 300834 | 星辉环材 | 25.27 | 74.45 | -0.39 | -1.52% | 19604 | 4968.67 | 1.02% | | 300146 | 汤臣倍健 | 12.28 | 30.04 | -0.19 | -1.52% | 119874 | 14796.52 | 1.07% | | 603288 | XD海天味 | 35.86 | 30.63 | -0.56 | -1.54% | 149164 | 53694.18 | 0.27% | | 000019 | 深粮控股 | 7.02 | 24.95 | -0.11 | -1.54% | 68700 | 4837.92 | 1.65% | | 001316 | 润贝航科 | 52.45 | 44.89 | -0.83 | -1.56% | 34985 | 18454.45 | 3.14% | | 300606 | 金太阳 | 33.98 | -297.14 | -0.54 | -1.56% | 81596 | 27757.78 | 6.93% | | 002832 | 比音勒芬 | 15.10 | 13.50 | -0.24 | -1.56% | 66134 | 10019.15 | 1.70% | | 300639 | 凯普生物 | 6.91 | -8.58 | -0.11 | -1.57% | 270570 | 18816.28 | 4.26% | | 000025 | 特力Ａ | 18.15 | 51.42 | -0.29 | -1.57% | 51250 | 9344.5 | 1.30% | | 001386 | 马可波罗 | 24.40 | 23.28 | -0.39 | -1.57% | 97143 | 23825.28 | 9.93% | | 003028 | 振邦智能 | 31.14 | 31.04 | -0.50 | -1.58% | 18173 | 5723.97 | 2.58% | | 603335 | 迪生力 | 6.22 | -23.32 | -0.10 | -1.58% | 64259 | 4033.97 | 1.50% | | 000573 | 粤宏远Ａ | 4.35 | 42.55 | -0.07 | -1.58% | 120453 | 5286.17 | 1.90% | | 002728 | 特一药业 | 12.42 | 79.94 | -0.20 | -1.58% | 211126 | 26295.55 | 5.60% | | 300381 | 溢多利 | 6.83 | 516.19 | -0.11 | -1.59% | 55545 | 3813.52 | 1.14% | | 300167 | ST迪威迅 | 4.96 | 143.07 | -0.08 | -1.59% | 52887 | 2645.29 | 1.47% | | 301618 | 长联科技 | 51.40 | 97.19 | -0.83 | -1.59% | 6218 | 3210.53 | 1.88% | | 603797 | 联泰环保 | 4.95 | 22.53 | -0.08 | -1.59% | 63731 | 3186.95 | 1.11% | | 002856 | 美芝股份 | 15.44 | -8.67 | -0.25 | -1.59% | 45242 | 7080.51 | 3.65% | | 300686 | 智动力 | 15.44 | -28.97 | -0.25 | -1.59% | 50379 | 7827.16 | 2.97% | | 002543 | 万和电气 | 9.25 | 10.07 | -0.15 | -1.60% | 37571 | 3497.49 | 0.57% | | 601318 | 中国平安 | 66.42 | 8.57 | -1.08 | -1.60% | 566402 | 378925.8 | 0.53% | | 920627 | 力王股份 | 23.29 | 77.24 | -0.38 | -1.61% | 14494 | 3421.107 | 3.10% | | 300155 | 安居宝 | 5.50 | -48.47 | -0.09 | -1.61% | 115749 | 6400.93 | 3.50% | | 688617 | 惠泰医疗 | 237.08 | 43.52 | -3.88 | -1.61% | 8156.97 | 19476.13 | 0.58% | | 688036 | 传音控股 | 59.72 | 18.12 | -0.98 | -1.61% | 67850.11 | 40667.4 | 0.59% | | 300833 | 浩洋股份 | 45.43 | 32.36 | -0.75 | -1.62% | 7437 | 3406.5 | 0.92% | | 603833 | 欧派家居 | 59.21 | 15.02 | -0.98 | -1.63% | 19189 | 11443.77 | 0.32% | | 002789 | *ST建艺 | 10.12 | -1.37 | -0.17 | -1.65% | 20600 | 2092 | 1.32% | | 000026 | 飞亚达 | 15.43 | 42.38 | -0.26 | -1.66% | 38116 | 5906.44 | 1.05% | | 300770 | 新媒股份 | 47.30 | 14.52 | -0.81 | -1.68% | 73483 | 34711.96 | 3.23% | | 002672 | 东江环保 | 4.66 | -5.10 | -0.08 | -1.69% | 56364 | 2640.38 | 0.62% | | 603043 | 广州酒家 | 18.03 | 20.71 | -0.31 | -1.69% | 36235 | 6530.12 | 0.64% | | 300625 | 三雄极光 | 12.78 | -150.20 | -0.22 | -1.69% | 16244 | 2087.76 | 1.00% | | 000100 | TCL科技 | 4.64 | 31.28 | -0.08 | -1.69% | 4016454 | 186268.9 | 2.22% | | 300044 | ST赛为 | 7.52 | -10.57 | -0.13 | -1.70% | 523318 | 39114.03 | 7.32% | | 688622 | 禾信仪器 | 148.38 | -174.16 | -2.57 | -1.70% | 24629.41 | 36278.54 | 3.50% | | 688175 | 高凌信息 | 35.77 | -89.49 | -0.63 | -1.73% | 11360.35 | 4102.63 | 0.88% | | 002676 | 顺威股份 | 7.94 | 81.42 | -0.14 | -1.73% | 97661 | 7785.74 | 1.36% | | 603608 | 天创时尚 | 11.30 | -72.66 | -0.20 | -1.74% | 296900 | 33870.43 | 7.07% | | 603978 | 深圳新星 | 24.79 | -20.54 | -0.44 | -1.74% | 47679 | 11794.57 | 2.26% | | 300556 | 丝路视觉 | 21.31 | -9.60 | -0.38 | -1.75% | 59219 | 12648.99 | 5.53% | | 002356 | 赫美集团 | 3.87 | 127.01 | -0.07 | -1.78% | 274794 | 10669.39 | 2.10% | | 688638 | 誉辰智能 | 40.76 | -13.89 | -0.74 | -1.78% | 5290.49 | 2160.474 | 2.00% | | 002775 | 文科股份 | 4.38 | -25.08 | -0.08 | -1.79% | 93362 | 4101.42 | 1.98% | | 301059 | 金三江 | 14.21 | 47.63 | -0.26 | -1.80% | 63111 | 9025.79 | 3.06% | | 002551 | 尚荣医疗 | 3.81 | -116.84 | -0.07 | -1.80% | 108676 | 4156.8 | 1.78% | | 000776 | 广发证券 | 21.11 | 11.96 | -0.39 | -1.81% | 403976 | 85744.38 | 0.68% | | 002294 | 信立泰 | 51.57 | 85.48 | -0.96 | -1.83% | 39816 | 20672.42 | 0.36% | | 300961 | 深水海纳 | 14.47 | -9.52 | -0.27 | -1.83% | 30747 | 4482.71 | 2.02% | | 300616 | 尚品宅配 | 14.44 | -17.94 | -0.27 | -1.84% | 30954 | 4507.09 | 2.00% | | 002181 | 粤传媒 | 11.70 | 73.70 | -0.22 | -1.85% | 717272 | 82349.28 | 6.32% | | 600323 | 瀚蓝环境 | 28.62 | 12.39 | -0.54 | -1.85% | 32905 | 9459.18 | 0.40% | | 000637 | 茂化实华 | 4.77 | -39.61 | -0.09 | -1.85% | 107117 | 5142.14 | 2.94% | | 300832 | 新产业 | 52.40 | 24.96 | -0.99 | -1.85% | 35304 | 18616.22 | 0.52% | | 001209 | 洪兴股份 | 24.29 | 124.81 | -0.46 | -1.86% | 36705 | 8935.87 | 3.82% | | 002314 | 南山控股 | 2.64 | -6.53 | -0.05 | -1.86% | 254467 | 6750.311 | 1.90% | | 301091 | 深城交 | 25.59 | 150.61 | -0.49 | -1.88% | 50551 | 12943.14 | 0.96% | | 002301 | 齐心集团 | 7.79 | 125.82 | -0.15 | -1.89% | 184789 | 14355.08 | 2.57% | | 002916 | 深南电路 | 236.86 | 59.42 | -4.60 | -1.91% | 71168 | 168637 | 1.07% | | 002084 | 海鸥住工 | 4.11 | -14.63 | -0.08 | -1.91% | 123320 | 5120.2 | 1.91% | | 688759 | 必贝特-U | 43.15 | -198.08 | -0.84 | -1.91% | 18571.63 | 8009.129 | 4.00% | | 000096 | 广聚能源 | 10.77 | 93.66 | -0.21 | -1.91% | 77088 | 8363.28 | 1.51% | | 300844 | 山水比德 | 42.47 | -133.78 | -0.83 | -1.92% | 3973 | 1702.22 | 0.44% | | 000058 | 深赛格 | 9.09 | 121.22 | -0.18 | -1.94% | 78756 | 7205.649 | 0.80% | | 002763 | 汇洁股份 | 8.07 | 42.28 | -0.16 | -1.94% | 40228 | 3277.72 | 1.33% | | 603535 | 嘉诚国际 | 9.95 | 27.13 | -0.20 | -1.97% | 45435 | 4537.18 | 0.89% | | 002461 | 珠江啤酒 | 9.43 | 22.02 | -0.19 | -1.98% | 60603 | 5744.78 | 0.27% | | 300716 | ST泉为 | 12.92 | -19.14 | -0.27 | -2.05% | 28453 | 3711.76 | 1.78% | | 603051 | 鹿山新材 | 26.20 | -1740.12 | -0.55 | -2.06% | 91853 | 24110.82 | 5.68% | | 000011 | 深物业A | 9.04 | -4.96 | -0.19 | -2.06% | 48822 | 4439.46 | 0.93% | | 920729 | 永顺生物 | 9.04 | 59.60 | -0.19 | -2.06% | 26821 | 2439.159 | 3.49% | | 000659 | 珠海中富 | 4.74 | -41.32 | -0.10 | -2.07% | 567849 | 27040.9 | 4.42% | | 002992 | 宝明科技 | 56.35 | -1286.82 | -1.19 | -2.07% | 27659 | 15598.28 | 1.75% | | 600162 | 香江控股 | 1.89 | -105.30 | -0.04 | -2.07% | 295676 | 5641.05 | 0.90% | | 000012 | 南玻Ａ | 4.69 | -39.00 | -0.10 | -2.09% | 286493 | 13496.04 | 1.46% | | 688712 | C北芯-U | 40.73 | 251.81 | -0.87 | -2.09% | 54281.15 | 22017.33 | 14.63% | | 003003 | 天元股份 | 14.00 | 39.23 | -0.30 | -2.10% | 53793 | 7609.85 | 4.57% | | 002999 | 天禾股份 | 7.45 | 55.14 | -0.16 | -2.10% | 63374 | 4761.55 | 1.84% | | 601615 | 明阳智能 | 23.44 | 174.74 | -0.51 | -2.13% | 485513 | 114255 | 2.15% | | 300227 | 光韵达 | 12.81 | -63.53 | -0.28 | -2.14% | 186683 | 24045.39 | 4.31% | | 300675 | 建科院 | 16.47 | -73.85 | -0.36 | -2.14% | 24381 | 4051.86 | 1.66% | | 688418 | 震有科技 | 40.34 | -213.67 | -0.89 | -2.16% | 64706.41 | 26333.56 | 3.36% | | 300464 | 星徽股份 | 6.76 | -7.48 | -0.15 | -2.17% | 96968 | 6622.78 | 2.73% | | 002210 | 飞马国际 | 3.14 | 901.05 | -0.07 | -2.18% | 546287 | 17205.94 | 2.06% | | 002867 | 周大生 | 12.56 | 13.15 | -0.28 | -2.18% | 110554 | 13983.56 | 1.02% | | 002482 | 广田集团 | 1.78 | -56.62 | -0.04 | -2.20% | 446683 | 8026.75 | 1.19% | | 002425 | 凯撒文化 | 3.98 | -7.06 | -0.09 | -2.21% | 343828 | 13675.68 | 3.60% | | 002446 | 盛路通信 | 11.05 | -13.82 | -0.25 | -2.21% | 569490 | 63553.9 | 6.72% | | 600325 | 华发股份 | 4.36 | -42.58 | -0.10 | -2.24% | 476948 | 20992.97 | 1.73% | | 002187 | 广百股份 | 7.36 | -143.62 | -0.17 | -2.26% | 190724 | 14041.62 | 2.72% | | 920039 | 国义招标 | 11.92 | 41.65 | -0.28 | -2.30% | 54905 | 6617.161 | 3.57% | | 000056 | 皇庭国际 | 2.12 | -0.89 | -0.05 | -2.30% | 1271810 | 27028.91 | 14.07% | | 600183 | 生益科技 | 65.67 | 56.78 | -1.55 | -2.31% | 341096 | 223760.3 | 1.42% | | 002303 | 美盈森 | 4.10 | 19.44 | -0.10 | -2.38% | 239084 | 9928.13 | 2.47% | | 000055 | 方大集团 | 3.94 | 384.89 | -0.10 | -2.48% | 97417 | 3891.27 | 1.44% | | 001313 | 粤海饲料 | 7.47 | 636.54 | -0.19 | -2.48% | 70014 | 5273.78 | 1.00% | | 002495 | 佳隆股份 | 2.74 | 128.57 | -0.07 | -2.49% | 208534 | 5786.38 | 2.98% | | 600029 | 南方航空 | 7.74 | -103.59 | -0.20 | -2.52% | 694284.9 | 54399.27 | 0.52% | | 000529 | 广弘控股 | 6.08 | 34.18 | -0.16 | -2.56% | 87523 | 5366.78 | 1.54% | | 300094 | 国联水产 | 3.80 | -2.93 | -0.10 | -2.56% | 564814 | 21623.46 | 5.11% | | 002678 | 珠江钢琴 | 5.66 | -24.34 | -0.15 | -2.58% | 200301 | 11499.61 | 1.48% | | 002898 | *ST赛隆 | 11.32 | -28.52 | -0.30 | -2.58% | 12610 | 1438.62 | 1.25% | | 002238 | 天威视讯 | 9.21 | -125.89 | -0.25 | -2.64% | 235557 | 21798.8 | 2.94% | | 300589 | 江龙船艇 | 19.93 | -151.05 | -0.55 | -2.69% | 309656 | 62003.71 | 13.37% | | 301662 | 宏工科技 | 167.92 | 106.79 | -4.69 | -2.72% | 12397 | 20827.2 | 7.46% | | 300269 | 联建光电 | 8.20 | 143.10 | -0.23 | -2.73% | 374060 | 31156.47 | 7.12% | | 002836 | 新宏泽 | 14.82 | 59.91 | -0.43 | -2.82% | 55671 | 8261.29 | 2.42% | | 600185 | 珠免集团 | 7.51 | -9.51 | -0.22 | -2.85% | 412846 | 31386.86 | 2.19% | | 600382 | 广东明珠 | 8.85 | 31.40 | -0.26 | -2.85% | 183047 | 16188.33 | 2.38% | | 002809 | 红墙股份 | 12.85 | 1098.32 | -0.38 | -2.87% | 127350 | 16552.51 | 9.15% | | 603983 | 丸美生物 | 31.76 | 36.73 | -0.94 | -2.87% | 20693 | 6645.07 | 0.52% | | 002218 | 拓日新能 | 7.02 | -76.82 | -0.21 | -2.90% | 2080337 | 146817 | 14.94% | | 002919 | 名臣健康 | 26.48 | -939.93 | -0.82 | -3.00% | 109767 | 29037.89 | 4.15% | | 000973 | 佛塑科技 | 13.22 | 270.08 | -0.41 | -3.01% | 411052 | 54437.29 | 5.80% | | 002882 | 金龙羽 | 31.55 | 115.13 | -1.00 | -3.07% | 73501 | 23199.97 | 2.98% | | 000042 | 中洲控股 | 9.14 | -4.21 | -0.30 | -3.18% | 103529 | 9588.26 | 1.56% | | 002575 | 群兴玩具 | 7.92 | -165.88 | -0.26 | -3.18% | 753990 | 60950.71 | 12.88% | | 300197 | 节能铁汉 | 1.81 | -1.89 | -0.06 | -3.21% | 408615 | 7475.93 | 1.38% | | 603838 | *ST四通 | 7.48 | -46.69 | -0.25 | -3.23% | 14679 | 1108.29 | 0.46% | | 002923 | 润都股份 | 15.84 | -102.04 | -0.54 | -3.30% | 61222 | 9854.569 | 2.37% | | 300921 | 南凌科技 | 32.82 | 173.29 | -1.13 | -3.33% | 290952 | 95188.98 | 25.37% | | 688788 | 科思科技 | 71.38 | -42.34 | -2.52 | -3.41% | 30773.7 | 22296.54 | 1.96% | | 300997 | 欢乐家 | 23.19 | 136.83 | -0.82 | -3.42% | 75029 | 17458.29 | 1.94% | | 002548 | 金新农 | 6.71 | -60.45 | -0.24 | -3.45% | 273851 | 18547.46 | 3.40% | | 001323 | 慕思股份 | 27.03 | 16.52 | -0.97 | -3.46% | 23395 | 6370.97 | 0.75% | | 002717 | ST岭南 | 1.65 | -3.26 | -0.06 | -3.51% | 632265 | 10517.31 | 3.91% | | 300737 | 科顺股份 | 7.09 | -126.83 | -0.26 | -3.54% | 222862 | 15971.91 | 2.51% | | 000016 | 深康佳Ａ | 3.77 | -3.40 | -0.14 | -3.58% | 476344 | 18114.12 | 2.98% | | 000078 | 海王生物 | 3.48 | -7.54 | -0.13 | -3.60% | 907816.9 | 31956.43 | 3.46% | | 002163 | 海南发展 | 15.46 | -25.55 | -0.63 | -3.92% | 541692 | 84088.66 | 6.74% | | 603336 | 宏辉果蔬 | 9.45 | 595.07 | -0.40 | -4.06% | 144798 | 13761.45 | 2.38% | | 300814 | 中富电路 | 82.63 | 454.82 | -3.76 | -4.35% | 107619 | 88690.28 | 5.62% | | 300043 | 星辉娱乐 | 6.75 | 204.01 | -0.31 | -4.39% | 1048236 | 71180.21 | 8.43% | | 002177 | 御银股份 | 8.33 | 631.68 | -0.39 | -4.47% | 1113614 | 93113.5 | 16.50% | | 003018 | 金富科技 | 22.42 | 49.13 | -1.12 | -4.76% | 278226 | 63059.93 | 28.40% | | 688125 | 安达智能 | 174.71 | -121.25 | -8.79 | -4.79% | 5832.33 | 10256.21 | 0.71% | | 000014 | 沙河股份 | 14.08 | -54.39 | -0.72 | -4.86% | 172538 | 24631.2 | 7.13% | | 002609 | 捷顺科技 | 9.96 | 106.86 | -0.51 | -4.87% | 260035 | 26235.88 | 5.66% | | 603813 | *ST原尚 | 32.48 | -52.40 | -1.71 | -5.00% | 2865 | 934.23 | 0.27% | | 000004 | *ST国华 | 7.96 | -8.58 | -0.42 | -5.01% | 4705 | 374.52 | 0.37% | | 002292 | 奥飞娱乐 | 9.77 | -47.21 | -0.52 | -5.05% | 1063244 | 104709 | 10.45% | | 002949 | 华阳国际 | 14.90 | 34.76 | -0.98 | -6.17% | 89703 | 13495.29 | 5.91% | | 300561 | *ST汇科 | 12.04 | -253.29 | -1.01 | -7.74% | 203484 | 25244.92 | 8.44% | | 002905 | 金逸影视 | 12.26 | 126.09 | -1.28 | -9.45% | 288482 | 35513.93 | 8.26% | | 002723 | 小崧股份 | 10.46 | -13.56 | -1.16 | -9.98% | 395758 | 41608.47 | 12.48% | | 002830 | 名雕股份 | 24.95 | 82.17 | -2.77 | -9.99% | 154264 | 38951.35 | 23.08% | | 002759 | 天际股份 | 39.56 | -15.57 | -4.40 | -10.01% | 78562 | 31079.13 | 1.57% |
|