中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
平治信息(300571)浙江省上涨家数:434下跌家数:271平均涨幅:+0.71%平均换手:3.10%总成交额:1990.74亿元
更新时间：2025-10-24 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688449联芸科技61.14208.44+7.14+13.22%119006.369721.3217.00%
300548长芯博创109.60140.85+11.18+11.36%317150334949.711.80%
688362甬矽电子34.64168.19+3.48+11.17%204177.367875.457.28%
300611美力科技35.1852.91+3.42+10.77%304927104909.620.56%
688549中巨芯-U11.193011.22+1.08+10.68%1042265113300.217.69%
301616浙江华业56.1722.51+5.35+10.53%7032939464.7235.16%
603272联翔股份22.5091.59+2.05+10.02%6769014892.296.53%
605318法狮龙70.94-291.74+6.45+10.00%8763860242.326.97%
603178圣龙股份22.88-108.05+2.08+10.00%29178766229.4712.34%
603685晨丰科技21.12288.16+1.92+10.00%8667417455.374.62%
003030祖名股份22.14144.76+2.01+9.99%437049555.245.51%
300969恒帅股份117.9972.32+10.09+9.35%4796754684.7915.80%
603119浙江荣泰97.71140.65+6.67+7.33%221686214990.710.87%
001225和泰机电55.3977.26+3.65+7.05%2525913775.4712.01%
300587天铁科技7.83-76.55+0.50+6.82%26781820543.312.55%
001256炜冈科技23.5640.41+1.47+6.65%5999113920.7214.65%
300893松原安全26.7742.41+1.57+6.23%12576233523.45.02%
300604长川科技88.6283.32+5.19+6.22%647772562014.913.34%
605580恒盛能源34.0062.00+1.97+6.15%14964350628.045.34%
300953震裕科技175.8591.45+9.95+6.00%61095105452.34.90%
002931锋龙股份18.41209.01+1.04+5.99%22123540538.5411.03%
002056横店东磁22.0716.26+1.19+5.70%624042137156.33.84%
003041真爱美家28.5317.19+1.53+5.67%5741116301.654.20%
603290斯达半导108.4951.10+5.29+5.13%102323109403.64.27%
688088虹软科技52.25102.87+2.54+5.11%75334.538962.011.88%
600933爱柯迪22.6721.98+1.10+5.10%26233659177.822.68%
920169七丰精工31.8879.05+1.52+5.01%742492463214.61%
300626华瑞股份12.96-256.06+0.61+4.94%34617344123.319.24%
002173创新医疗23.42-115.75+1.10+4.93%788099.1183950.518.93%
002443金洲管道8.7028.50+0.40+4.82%31391227004.156.04%
688127蓝特光学31.8746.79+1.43+4.70%59734.2618750.581.48%
688039当虹科技52.10-86.56+2.30+4.62%39442.7820253.433.57%
002364中恒电气27.19171.98+1.20+4.62%35701796439.276.40%
603218日月股份14.8431.48+0.64+4.51%37806956134.93.68%
301056森赫股份13.2248.24+0.57+4.51%9146712088.185.20%
002276万马股份17.5635.76+0.75+4.46%745778129981.97.40%
688469芯联集成-U6.57-83.23+0.28+4.45%1631105106079.53.68%
688306均普智能12.751446.54+0.54+4.42%209173.826285.411.70%
300250初灵信息26.34-354.03+1.11+4.40%48340312714330.66%
603079圣达生物18.9570.60+0.78+4.29%7900214815.824.61%
301216万凯新材20.21-40.39+0.83+4.28%22298045317.484.12%
605358立昂微32.31-66.56+1.32+4.26%25152580484.053.75%
300316晶盛机电42.0852.36+1.70+4.21%274929114977.62.23%
603500祥和实业12.4538.72+0.50+4.18%15167518695.114.57%
300666江丰电子96.0451.78+3.83+4.15%192524183937.98.71%
002779中坚科技129.42337.16+5.15+4.14%4014550959.212.42%
002756永兴材料40.4832.29+1.60+4.12%23279594607.555.99%
002664信质集团31.00228.10+1.22+4.10%14167843769.083.52%
600986浙文互联8.9364.08+0.35+4.08%107471195168.567.23%
688290景业智能65.78218.97+2.57+4.07%15416.3610114.071.51%
002048宁波华翔32.81601.15+1.27+4.03%21813270676.553.07%
301280珠城科技52.2540.75+2.02+4.02%163778431.744.32%
600857宁波中百14.65161.78+0.56+3.97%20938530485.389.33%
002284亚太股份13.2031.56+0.50+3.94%26127334268.833.57%
600114东睦股份30.2640.80+1.13+3.88%16842450320.122.73%
002937兴瑞科技18.6433.83+0.69+3.84%5578310377.011.88%
605060联德股份27.5733.35+1.02+3.84%265227233.051.11%
002273水晶光电25.2431.80+0.93+3.83%35629688924.522.62%
301550斯菱股份120.7599.79+4.38+3.76%4156149102.284.27%
603897长城科技26.4920.86+0.96+3.76%8588722645.24.16%
920249利尔达15.19-114.12+0.55+3.76%10508315943.528.43%
688583思看科技90.8866.06+3.29+3.76%6816.26188.6983.86%
300357我武生物32.9144.13+1.18+3.72%23497979610.144.85%
002532天山铝业13.4013.96+0.46+3.55%72665095096.731.76%
603657春光科技35.32270.12+1.16+3.40%258929133.131.92%
920015锦华新材49.15--+1.60+3.36%6357330571.4620.49%
300113顺网科技24.6953.08+0.80+3.35%15476437679.462.99%
002126银轮股份37.0438.02+1.19+3.32%15511557171.261.96%
300913兆龙互连53.5991.57+1.72+3.32%5942131623.192.32%
605566福莱蒽特27.50127.83+0.88+3.31%321488846.992.41%
300461田中精机19.73-20.35+0.63+3.30%7030814119.936.17%
002632道明光学10.7032.52+0.34+3.28%30657432767.045.27%
603337杰克科技44.7024.39+1.41+3.26%2979713179.950.63%
300351永贵电器17.6563.60+0.54+3.16%16170728236.766.17%
301225恒勃股份92.4068.49+2.82+3.15%2173220002.597.27%
603316诚邦股份14.10-35.63+0.43+3.15%37570553170.9414.22%
002897意华股份44.2776.43+1.33+3.10%4888021417.932.68%
001222源飞宠物24.7628.72+0.73+3.04%4601211354.444.28%
002629仁智股份9.19194.15+0.27+3.03%29363326946.726.94%
601137博威合金22.8613.49+0.67+3.02%175204394132.13%
688296和达科技15.37-89.49+0.45+3.02%30790.334689.932.87%
688577浙海德曼130.50633.10+3.82+3.02%19734.1325596.061.77%
001333光华股份25.6924.83+0.75+3.01%370159504.648.41%
301077星华新材28.0929.54+0.82+3.01%3606610034.633.78%
603289泰瑞机器11.3135.21+0.33+3.01%11345712760.913.87%
688079美迪凯12.90-51.73+0.37+2.95%39087.755008.2760.98%
600776东方通信12.9283.42+0.37+2.95%37829248678.353.96%
603667五洲新春41.78167.02+1.18+2.91%18005274543.084.92%
300727润禾材料37.2055.01+1.05+2.90%4088515090.772.53%
002236大华股份19.9618.37+0.56+2.89%786083.1156307.53.72%
600460士兰微31.12101.62+0.87+2.88%726190224366.24.36%
600176中国巨石15.7718.14+0.44+2.87%41818065722.691.04%
300571平治信息32.73-43.09+0.91+2.86%4004712976.723.46%
603081大丰实业13.3961.59+0.37+2.84%14959019785.543.54%
688475萤石网络31.5745.08+0.87+2.83%70909.322236.351.73%
605088冠盛股份38.4825.82+1.06+2.83%4494517109.422.25%
002119康强电子18.5472.82+0.51+2.83%42508678879.711.33%
601689拓普集团70.6543.24+1.94+2.82%449622314296.42.59%
300882万胜智能20.0344.08+0.55+2.82%8138816185.293.06%
301368丰立智能65.61813.43+1.79+2.80%3030919752.774.73%
002590万安科技14.6836.39+0.40+2.80%21858531653.854.42%
001306夏厦精密91.26144.73+2.44+2.75%1546814109.379.98%
300998宁波方正24.75-298.23+0.66+2.74%7330918184.856.81%
300553集智股份36.45117.58+0.95+2.68%2949910770.733.47%
688717艾罗能源72.3047.73+1.88+2.67%42802.730873.394.41%
688006杭可科技32.6557.14+0.84+2.64%73049.0423627.61.21%
300930屹通新材31.1262.10+0.80+2.64%125703888.512.67%
300068南都电源17.51-8.21+0.45+2.64%36459663674.134.27%
688623双元科技70.4957.67+1.77+2.58%7276.055099.4453.80%
603456九洲药业19.2823.72+0.47+2.50%28129754412.243.16%
301252同星科技27.9541.04+0.68+2.49%245786828.85.31%
688611杭州柯林41.89109.23+0.99+2.42%23121.669651.2941.51%
688288鸿泉物联28.7858.97+0.68+2.42%14943.784295.8691.50%
603901永创智能11.90202.23+0.28+2.41%23363327790.614.87%
000559万向钱潮11.1237.00+0.26+2.39%961600106377.22.90%
603297永新光学104.3653.28+2.44+2.39%1407214555.611.27%
300763锦浪科技79.1535.50+1.85+2.39%145515114400.34.53%
002164宁波东力13.28128.02+0.31+2.39%19582826113.94.08%
688215瑞晟智能81.99350.51+1.88+2.35%10390.948461.7091.66%
300401花园生物13.6224.53+0.31+2.33%11721115921.862.19%
002006精工科技20.2864.98+0.46+2.32%15300230943.642.94%
300566激智科技18.2026.36+0.41+2.30%6368911564.412.79%
688141杰华特55.73-44.70+1.24+2.28%10206856406.843.82%
688606奥泰生物68.8517.57+1.53+2.27%7902.865419.7081.00%
301345涛涛车业237.8035.21+5.27+2.27%1572836881.135.41%
002896中大力德89.55233.47+1.97+2.25%7465566683.613.80%
920906舜宇精工29.1346.15+0.64+2.25%139854060.9384.21%
003026中晶科技35.11119.88+0.77+2.24%3310611569.713.46%
603583捷昌驱动38.3240.26+0.84+2.24%5836922222.931.53%
688767博拓生物44.7660.91+0.98+2.24%37389.4916885.512.50%
605117德业股份78.6021.98+1.72+2.24%224498175916.42.47%
300837浙矿股份26.6781.11+0.58+2.22%178534732.442.59%
600366宁波韵升14.0994.21+0.30+2.18%31503044285.152.96%
600699均胜电子32.0843.41+0.68+2.17%692120.9219899.85.11%
002859洁美科技32.4177.85+0.68+2.14%4044113066.731.00%
688130晶华微23.45-94.65+0.49+2.13%13603.023168.2032.26%
605008长鸿高科17.97-17289.27+0.37+2.10%7079912591.361.10%
301095广立微76.86164.78+1.58+2.10%4856037378.72.78%
603298杭叉集团27.8016.56+0.57+2.09%9024824986.740.69%
300582英飞特16.14-70.65+0.33+2.09%10333816893.334.66%
300743天地数码18.7326.31+0.38+2.07%368416861.882.89%
300469信息发展73.57-141.39+1.48+2.05%5621841656.12.39%
300283温州宏丰6.96-46.21+0.14+2.05%15124810458.74.12%
605020永和股份26.8723.90+0.54+2.05%9404625082.881.87%
688360德马科技21.1562.18+0.42+2.03%32180.16796.6041.28%
002801微光股份33.9032.69+0.66+1.99%210997137.071.82%
001336楚环科技24.5486.12+0.47+1.95%135653304.512.91%
603045福达合金20.5681.99+0.39+1.93%426538721.6893.15%
603172万丰股份19.1050.59+0.36+1.92%401727714.628.02%
002389航天彩虹21.87993.77+0.41+1.91%20076144237.962.04%
002326永太科技16.56-33.52+0.31+1.91%25707342503.163.18%
603757大元泵业41.1735.54+0.77+1.91%4538418565.672.43%
002703浙江世宝13.4663.17+0.25+1.89%21901229577.013.74%
688184ST帕瓦10.30-2.98+0.19+1.88%14915.741527.6681.48%
688348昱能科技53.9964.23+0.99+1.87%14907.798022.3970.95%
300329海伦钢琴15.82-38.14+0.29+1.87%10333616480.84.10%
002434万里扬9.8738.97+0.18+1.86%24536424304.941.87%
000980众泰汽车3.92-22.21+0.07+1.82%3142696123751.76.25%
301399英特科技19.7076.56+0.35+1.81%250154899.324.57%
301097天益医疗46.46-464.04+0.82+1.80%63862967.592.21%
600671天目药业19.2853.37+0.34+1.80%319556139.892.63%
002569*ST步森9.65-25.00+0.17+1.79%192431830.761.37%
688320禾川科技41.65-36.13+0.73+1.78%30189.0912511.12.72%
300244迪安诊断15.48-22.42+0.27+1.78%14636622825.122.92%
603662柯力传感67.3959.79+1.17+1.77%5841039178.342.08%
301193家联科技19.10-53.74+0.33+1.76%130692464.580.95%
605277新亚电子23.5443.13+0.40+1.73%7640917907.32.40%
002472双环传动43.5032.76+0.73+1.71%23011199538.823.05%
600126杭钢股份8.99-43.01+0.15+1.70%56406250509.711.67%
002617露笑科技8.4271.04+0.14+1.69%725531.160729.633.84%
002444巨星科技30.1515.11+0.50+1.69%10517231548.860.92%
605068明新旭腾25.14-19.27+0.41+1.66%223215564.361.38%
002250联化科技11.6633.96+0.19+1.66%35603841279.783.93%
600797浙大网新10.47-231.38+0.17+1.65%38169339849.823.71%
301141中科磁业58.63228.38+0.95+1.65%3279319215.087.37%
600580卧龙电驱46.9578.25+0.76+1.65%920512429548.45.89%
603171税友股份45.25192.83+0.73+1.64%3419815461.060.84%
300695兆丰股份104.7974.18+1.69+1.64%958410005.660.94%
601882海天精工20.0422.43+0.32+1.62%316996330.790.61%
920062科润智控11.2846.76+0.18+1.62%595156696.54.46%
600768宁波富邦13.28223.37+0.21+1.61%338834482.822.53%
603701德宏股份20.32131.26+0.32+1.60%189233811.830.72%
300897山科智能29.9068.28+0.47+1.60%220156547.892.52%
603215比依股份20.4130.63+0.32+1.59%427238672.82.28%
002915中欣氟材24.92-51.67+0.39+1.59%11050327282.23.84%
300033同花顺361.8981.80+5.60+1.57%1078233842483.91%
603049中策橡胶53.8311.52+0.83+1.57%76002409188.96%
300643万通智控22.7833.37+0.35+1.56%4691610666.442.03%
301237和顺科技46.41-66.53+0.71+1.55%73453373.841.12%
603789*ST星农5.91-9.59+0.09+1.55%241851419.30.93%
605378野马电池23.9454.33+0.36+1.53%4759011354.791.82%
600226亨通股份4.6669.36+0.07+1.53%69913632445.542.35%
603338浙江鼎力50.6413.81+0.76+1.52%5830929305.491.15%
603301振德医疗75.0156.81+1.11+1.50%341629262023.412.82%
300277海联讯14.24597.22+0.21+1.50%8882012567.522.60%
002135东南网架4.7751.27+0.07+1.49%1955159213.811.87%
301157华塑科技48.3789.81+0.70+1.47%60052892.82.91%
603788宁波高发17.4219.27+0.25+1.46%332905762.381.49%
300994久祺股份18.2027.58+0.26+1.45%280765090.22.41%
603048浙江黎明20.3352.25+0.29+1.45%306296214.572.09%
603073彩蝶实业18.3925.00+0.26+1.43%208373836.325.57%
601877正泰电器29.1113.88+0.41+1.43%14179941119.420.66%
600330天通股份10.65210.28+0.15+1.43%496000524524.02%
002131利欧股份4.9734.96+0.07+1.43%2732382135026.54.67%
603089正裕工业15.7522.61+0.22+1.42%530848354.022.21%
603726朗迪集团24.4127.15+0.34+1.41%7392918041.994.00%
000909ST数源5.76-13.61+0.08+1.41%362982088.230.83%
300020ST银江3.61-2.40+0.05+1.40%1018213661.021.33%
920061西磁科技34.71300.29+0.48+1.40%91213167.4692.43%
300652雷迪克63.6856.80+0.88+1.40%4314827452.373.60%
002050三花智控48.6355.40+0.67+1.40%259879412570987.05%
001211双枪科技26.4574.90+0.36+1.38%208895543.713.12%
688299长阳科技20.59-107.51+0.28+1.38%66951.5913688.832.33%
603305旭升集团14.8543.33+0.20+1.37%32460847892.163.16%
688310迈得医疗20.90-145.87+0.28+1.36%19493.644054.0461.17%
920656海昇药业18.7532.54+0.25+1.35%106991996.2963.30%
300488恒锋工具34.8942.87+0.46+1.34%115844027.370.80%
300853申昊科技22.90-14.02+0.30+1.33%207844730.921.89%
603040新坐标72.1940.69+0.94+1.32%138509967.131.02%
601609金田股份11.5526.18+0.15+1.32%38853044631.292.25%
601878浙商证券11.6223.14+0.15+1.31%38647744579.220.84%
603595东尼电子22.47132.16+0.29+1.31%382328550.051.64%
301539宏鑫科技19.4447.61+0.25+1.30%178283453.262.38%
920395朗鸿科技14.1133.06+0.18+1.29%85431202.7210.82%
300718长盛轴承86.60107.93+1.10+1.29%6687557680.633.45%
300849锦盛新材14.97-70.16+0.19+1.29%570438536.524.70%
002602ST华通19.7654.14+0.25+1.28%1249407249036.81.82%
603282亚光股份19.0525.48+0.24+1.28%179513406.512.80%
688379华光新材48.1627.31+0.60+1.26%17986.718674.4922.00%
920690捷众科技32.9933.28+0.41+1.26%82722721.371.92%
300435中泰股份20.94-121.13+0.26+1.26%8578117966.732.33%
603709中源家居15.35-35.63+0.19+1.25%261704009.882.09%
001270*ST铖昌47.00106.72+0.58+1.25%5398425700.52.65%
603177德创环保12.22126.48+0.15+1.24%9484311483.394.64%
600235民丰特纸7.3666.91+0.09+1.24%1108268134.123.15%
603271永杰新材39.3922.68+0.48+1.23%241499498.3116.14%
300100双林股份40.0442.72+0.48+1.21%12588950202.952.28%
300879大叶股份33.4535.98+0.40+1.21%272029094.5691.35%
301255通力科技30.23109.32+0.36+1.21%109303292.12.87%
300772运达股份18.5931.73+0.22+1.20%23355043182.763.35%
002637赞宇科技11.0336.76+0.13+1.19%791468715.881.79%
603129春风动力242.9920.53+2.81+1.17%1537036981.171.01%
603219富佳股份17.3465.15+0.20+1.17%6226310772.531.11%
688023安恒信息53.20-46.66+0.61+1.16%25186.8413359.962.47%
300637扬帆新材13.10-1844.75+0.15+1.16%556117277.882.37%
301567贝隆精密42.15102.82+0.48+1.15%141075939.516.64%
301212联盛化学26.45151.63+0.30+1.15%85372246.790.91%
300203聚光科技17.6971.64+0.20+1.14%558989889.581.25%
688819天能股份30.3524.01+0.34+1.13%25831.817800.910.27%
605488福莱新材31.2569.06+0.35+1.13%5200916200.231.88%
301359东南电子20.7055.23+0.23+1.12%133772765.323.73%
002011盾安环境13.5413.04+0.15+1.12%21826429315.282.37%
688365光云科技14.55-103.79+0.16+1.11%66483.29709.0371.56%
600120浙江东方6.3818.22+0.07+1.11%155737399796.094.56%
603266天龙股份22.1040.42+0.24+1.10%344127615.591.73%
301295美硕科技29.00119.07+0.31+1.08%94232716.243.21%
301032新柴股份13.4935.52+0.14+1.05%576087786.7913.60%
603379三美股份56.1424.67+0.58+1.04%5947033284.030.97%
601177杭齿前进17.5428.22+0.18+1.04%5981110462.21.50%
300766每日互动35.26-138.09+0.36+1.03%14385650623.044.02%
603602纵横通信14.71149.60+0.15+1.03%464816822.6092.03%
603997继峰股份12.75-34.69+0.13+1.03%10843913781.070.86%
300558贝达药业56.9475.21+0.58+1.03%9585353568.862.29%
301353普莱得28.5040.74+0.29+1.03%165654705.225.20%
688005容百科技25.64-759.60+0.26+1.02%17007043505.582.38%
301096百诚医药57.37-34.08+0.58+1.02%161429219.951.95%
300306远方信息12.9138.41+0.13+1.02%360834636.862.29%
301019宁波色母18.9228.55+0.19+1.01%469108968.5914.21%
688075安旭生物39.0836.44+0.39+1.01%7734.9093016.6610.61%
920130立方控股25.40-30.30+0.25+0.99%68741744.3091.21%
688032禾迈股份106.6176.52+1.04+0.99%6512.66954.2970.52%
301065本立科技23.6437.00+0.23+0.98%149583520.511.73%
002372伟星新材10.3418.62+0.10+0.98%11752512090.160.80%
688565力源科技10.36108.34+0.10+0.97%24403.322520.7821.63%
301119正强股份38.7734.39+0.37+0.96%104694069.131.24%
920608丰安股份23.2741.30+0.22+0.95%67391558.2711.65%
301356天振股份25.43121.73+0.24+0.95%338608583.176.18%
000795英洛华10.6650.13+0.10+0.95%16088917124.371.42%
301092争光股份31.2440.50+0.29+0.94%99503101.431.64%
301222浙江恒威30.4529.39+0.28+0.93%172195253.442.16%
603558健盛集团10.8812.39+0.10+0.93%392074241.081.14%
300839博汇股份13.27-15.02+0.12+0.91%260943444.330.90%
603120肯特催化41.0139.94+0.37+0.91%81463318.493.60%
301309万得凯31.1622.60+0.28+0.91%126603954.045.06%
600152维科技术6.76-59.08+0.06+0.90%1006186786.51.90%
300792壹网壹创29.6087.97+0.26+0.89%7732122787.073.64%
301066万事利14.82115.96+0.13+0.88%357415297.981.89%
600570恒生电子32.2447.94+0.28+0.88%26129083905.691.38%
920252天宏锂电27.79310.70+0.24+0.87%3665610174.795.37%
603091众鑫股份74.2424.99+0.64+0.87%26501955.190.86%
603823百合花15.0935.82+0.13+0.87%617379350.171.50%
301607富特科技44.6667.12+0.38+0.86%5671625216.645.24%
002562兄弟科技7.1088.93+0.06+0.85%39617827953.655.65%
002003伟星股份10.6619.06+0.09+0.85%829718848.580.82%
300307慈星股份7.1553.93+0.06+0.85%972896935.841.24%
002718友邦吊顶26.22-45.01+0.22+0.85%243206418.464.30%
002520日发精机6.00-5.16+0.05+0.84%1656199925.842.31%
300698万马科技42.41135.97+0.35+0.83%4335718408.23.66%
603277银都股份18.2220.67+0.15+0.83%173763150.770.28%
301081严牌股份10.9872.02+0.09+0.83%283493103.331.30%
603703盛洋科技12.28-137.38+0.10+0.82%43266554126.8110.43%
300032金龙机电4.97-54.52+0.04+0.81%1741658664.822.17%
002214*ST大立15.12-31.16+0.12+0.80%586378872.071.22%
300817双飞集团20.2668.78+0.16+0.80%221544479.861.77%
603767中马传动25.351392.83+0.20+0.80%7603519363.742.46%
000739普洛药业15.3420.62+0.12+0.79%9428714511.830.81%
603004鼎龙科技23.3230.84+0.18+0.78%187084360.923.18%
603687大胜达9.1042.77+0.07+0.78%983978921.421.79%
600884杉杉股份13.20-167.37+0.10+0.76%56717674401.983.23%
301198喜悦智行12.06-72.84+0.09+0.75%479735746.963.08%
603665康隆达25.74-12.83+0.19+0.74%212675472.731.33%
600633浙数文化13.6723.37+0.10+0.74%12829717447.381.01%
603303得邦照明14.0121.39+0.10+0.72%339264769.590.71%
605005合兴股份18.3730.19+0.13+0.71%99551827.420.25%
603926铁流股份17.0242.14+0.12+0.71%267924555.081.16%
603076乐惠国际25.60126.03+0.18+0.71%234296033.51.94%
300901中胤时尚18.59-213.89+0.13+0.70%6282611537.752.62%
300920润阳科技40.71198.54+0.28+0.69%129595261.82.34%
920701豪声电子19.1541.78+0.13+0.68%65281250.6920.65%
300145南方泵业4.4738.50+0.03+0.68%2076349264.831.09%
603806福斯特15.0344.82+0.10+0.67%22242933432.590.85%
003036泰坦股份16.5857.44+0.11+0.67%270144469.071.25%
301008宏昌科技39.41136.32+0.26+0.66%6272324744.325.41%
603700宁水集团12.3132.79+0.08+0.65%278463418.021.38%
301459丰茂股份40.9330.41+0.26+0.64%104244278.383.99%
920924广脉科技23.8792.41+0.15+0.63%126643023.4622.05%
603948建业股份25.5020.95+0.16+0.63%252626462.361.55%
600216浙江医药14.449.14+0.09+0.63%13222419049.381.37%
605056咸亨国际16.0627.23+0.10+0.63%260124172.750.65%
002634棒杰股份5.01-3.38+0.03+0.60%953924796.422.14%
688581安杰思65.6918.07+0.39+0.60%4978.753271.4811.20%
301004嘉益股份57.4811.61+0.34+0.60%61043508.020.45%
003025思进智能13.6729.16+0.08+0.59%238543250.271.05%
920770艾能聚18.8362.35+0.11+0.59%305725764.4183.73%
603186华正新材46.50-102.02+0.27+0.58%11396052879.968.02%
300360炬华科技15.6112.01+0.09+0.58%7395311536.211.48%
300984金沃股份67.38215.87+0.38+0.57%2990520047.33.86%
603949雪龙集团19.7860.59+0.11+0.56%210154160.831.00%
600491龙元建设3.62-14.20+0.02+0.56%42654115551.632.79%
000925众合科技7.69112.29+0.04+0.52%999017696.261.48%
300878维康药业23.10-14.81+0.12+0.52%294966861.362.05%
301279金道科技23.2557.08+0.12+0.52%116152697.61.18%
002860星帅尔13.5828.23+0.07+0.52%677229217.381.94%
603194中力股份40.9218.91+0.21+0.52%206178406.784.01%
300796贝斯美9.76-239.63+0.05+0.51%393953833.841.09%
301113雅艺科技23.50290.72+0.12+0.51%158873738.662.89%
002203海亮股份12.1034.83+0.06+0.50%18775722687.270.85%
603607京华激光24.3038.63+0.12+0.50%290777067.371.63%
002849威星智能14.2667.90+0.07+0.49%415585918.932.15%
603391力聚热能51.1117.51+0.25+0.49%85224376.063.75%
001255博菲电气33.06128.26+0.16+0.49%147604874.361.88%
301218华是科技21.59271.92+0.10+0.47%203074384.962.90%
301201诚达药业32.85-125.63+0.15+0.46%3770012494.643.47%
605166聚合顺10.9913.40+0.05+0.46%354343893.051.13%
002468申通快递15.5722.57+0.07+0.45%18360928602.971.25%
003017大洋生物33.9730.84+0.15+0.44%257548741.953.72%
002730电光科技15.9461.96+0.07+0.44%412576581.731.19%
603867新化股份29.6325.08+0.13+0.44%237107054.1691.23%
000967盈峰环境6.9142.48+0.03+0.44%1353409358.520.43%
603070万控智造13.8252.42+0.06+0.44%173792398.570.44%
300519新光药业16.3746.12+0.07+0.43%271684444.452.38%
301390经纬股份36.3163.41+0.15+0.41%58472118.792.01%
300673佩蒂股份17.4226.53+0.07+0.40%520609174.83.21%
603075热威股份22.6028.44+0.09+0.40%152723444.463.70%
603229奥翔药业10.1442.89+0.04+0.40%630616426.810.76%
605268王力安防10.1429.78+0.04+0.40%247912516.30.57%
920227美登科技58.8355.91+0.23+0.39%25051481.0341.42%
002044美年健康5.1272.44+0.02+0.39%47733224458.251.23%
300181佐力药业18.2221.84+0.07+0.39%6597412006.151.09%
603799华友钴业62.9822.36+0.23+0.37%784864494156.44.17%
002863今飞凯达5.4847.88+0.02+0.37%1022805598.81.71%
300270中威电子11.22-60.93+0.04+0.36%26685629851.5910.23%
603331百达精工11.49106.85+0.04+0.35%511725875.582.53%
002012凯恩股份5.78957.50+0.02+0.35%1027865956.822.20%
001358兴欣新材29.1550.01+0.10+0.34%129553786.12.54%
605077华康股份17.8420.49+0.06+0.34%102591828.30.34%
603210泰鸿万立21.1935.20+0.07+0.33%229694847.613.05%
001278一彬科技18.90-70.78+0.06+0.32%255714841.885.06%
301448开创电气60.501225.57+0.19+0.32%142818599.122.99%
002515金字火腿6.56145.75+0.02+0.31%28254218470.612.33%
002840华统股份10.7132.14+0.03+0.28%776478356.841.23%
688255凯尔达36.33395.34+0.10+0.28%16917.926203.6411.54%
002020京新药业18.2022.46+0.05+0.28%7307613296.361.11%
603130云中马40.1165.13+0.11+0.28%3321313404.716.50%
002648卫星化学18.249.09+0.05+0.27%32220458718.110.96%
002122汇洲智能3.67-17.94+0.01+0.27%29984311016.151.51%
603733仙鹤股份22.3317.03+0.06+0.27%144073216.970.20%
301275汉朔科技54.5041.73+0.14+0.26%150168203.194.44%
603617君禾股份7.8542.62+0.02+0.26%773906081.762.02%
301317鑫磊股份32.0512.51+0.08+0.25%84542707.11.89%
603611诺力股份24.2213.35+0.06+0.25%4478210846.091.74%
002430杭氧股份24.6425.00+0.06+0.24%7783419165.570.80%
688307中润光学37.9062.74+0.09+0.24%27716.0110547.344.70%
002064华峰化学8.7725.83+0.02+0.23%14731512910.420.30%
603310巍华新材17.7234.32+0.04+0.23%175973114.10.95%
301398星源卓镁48.9779.11+0.11+0.23%183439014.095.48%
300459汤姆猫4.59-16.76+0.01+0.22%57570326424.461.75%
002001新和成23.239.82+0.05+0.22%15720636584.780.52%
603239浙江仙通18.6025.93+0.04+0.22%445868283.051.65%
688701卓锦股份9.33-16.15+0.02+0.21%21018.911963.6731.57%
301057汇隆新材23.7573.86+0.05+0.21%97962322.651.19%
605009豪悦护理33.4321.02+0.07+0.21%181776101.40.85%
603258电魂网络19.58-125.45+0.04+0.20%156473058.130.65%
600830香溢融通9.9376.38+0.02+0.20%772407647.821.70%
600352浙江龙盛10.3716.41+0.02+0.19%21524222254.840.66%
300412迦南科技5.3684.23+0.01+0.19%1246836698.322.66%
601002晋亿实业5.4218.84+0.01+0.18%930355022.070.97%
300234开尔新材5.56101.22+0.01+0.18%640443547.891.86%
603931格林达28.3143.46+0.05+0.18%6490118479.113.25%
605555德昌股份17.0026.17+0.03+0.18%384836567.360.79%
002624完美世界17.30-55.25+0.03+0.17%21147836426.721.16%
920270天铭科技18.1834.11+0.03+0.17%82221497.5071.01%
600796钱江生化6.1328.73+0.01+0.16%936945765.553.01%
300025华星创业6.14-38.08+0.01+0.16%843945194.641.67%
605177东亚药业19.98-14.03+0.03+0.15%184903716.711.64%
301053远信工业35.4075.74+0.05+0.14%62762225.260.81%
002440闰土股份7.3631.99+0.01+0.14%1333779843.781.41%
605507国邦医药22.3114.28+0.03+0.13%221534930.70.73%
300838浙江力诺15.07699.18+0.02+0.13%268344031.52.64%
603095越剑智能15.8334.48+0.02+0.13%176162787.140.68%
688092爱科科技25.8841.94+0.03+0.12%10760.152782.1261.30%
603520司太立10.78-110.26+0.01+0.09%430224644.870.98%
603568伟明环保21.9813.85+0.02+0.09%5609912297.810.33%
002115三维通信12.17-36.25+0.01+0.08%1841969229631.424.49%
603908牧高笛24.8144.69+0.02+0.08%1282731771.37%
002043兔宝宝12.4516.96+0.01+0.08%8544010600.931.16%
300795米奥会展14.2432.74+0.01+0.07%201612871.241.16%
002534西子洁能16.5356.31+0.01+0.06%12631820825.141.53%
600571信雅达16.6199.48+0.01+0.06%16453027585.553.59%
002085万丰奥威17.1748.24+0.01+0.06%41799071760.781.97%
603008喜临门17.5718.22+0.01+0.06%358066271.280.97%
300645正元智慧17.821369.57+0.01+0.06%334825985.782.40%
002095生意宝19.57-184.69+0.01+0.05%303055923.061.20%
603320迪贝电气21.2144.25+0.01+0.05%10247021987.416.87%
600704物产中大6.098.880.000.00%873611.153344.981.69%
002019亿帆医药12.9536.380.000.00%708139181.4310.83%
002061浙江交科4.358.650.000.00%44800619463.261.72%
002247聚力文化2.94126.280.000.00%1785165263.552.77%
300076GQY视讯6.58-43.210.000.00%19829613045.664.68%
002489浙江永强3.6617.020.000.00%2266608320.6311.18%
601233桐昆股份14.2927.870.000.00%23483333466.380.98%
603015弘讯科技12.0786.980.000.00%487005861.871.20%
603618杭电股份8.6156.520.000.00%24481621073.663.54%
603311金海高科11.6030.530.000.00%207312403.660.88%
300550和仁科技12.5265.600.000.00%284113549.911.08%
920974凯大催化8.6863.460.000.00%150271309.6351.17%
920855浙江大农20.0532.850.000.00%78601591.4251.17%
300813泰林生物32.09194.350.000.00%175815611.72.31%
605018长华集团11.5863.960.000.00%231232680.340.49%
688616西力科技13.0021.790.000.00%19857.572584.2191.11%
300992泰福泵业26.14351.620.000.00%117023053.861.51%
301055张小泉22.3886.670.000.00%209254686.581.34%
920682球冠电缆9.7624.890.000.00%268792636.5521.43%
301469恒达新材28.6540.380.000.00%61011745.491.32%
920118太湖远大26.4229.150.000.00%61421627.9421.99%
300880迦南智能19.1626.63-0.01-0.05%127752451.710.65%
600521华海药业18.4935.50-0.01-0.05%24413044943.11.63%
601567三星医疗23.0113.82-0.02-0.09%10097723212.750.72%
920475三友科技18.775539.08-0.02-0.11%62811177.4481.49%
603105芯能科技9.2123.64-0.01-0.11%919258479.621.84%
000913钱江摩托16.7714.80-0.02-0.12%430607231.540.94%
605180华生科技15.7069.53-0.02-0.13%256604036.541.52%
605066天正电气7.5529.55-0.01-0.13%696775269.951.39%
300347泰格医药52.56153.08-0.07-0.13%8334543964.361.47%
001356富岭股份14.3947.95-0.02-0.14%253583647.22.02%
603877太平鸟14.3337.73-0.02-0.14%164402357.070.35%
001380华纬科技26.2826.16-0.04-0.15%4522411872.85.14%
605007五洲特纸11.8622.49-0.02-0.17%186482219.470.46%
920223荣亿精密17.72-118.75-0.03-0.17%248474396.6583.05%
603373安邦护卫49.1840.93-0.09-0.18%97954816.852.16%
601789宁波建工5.4620.13-0.01-0.18%26314814365.392.42%
601865福莱特16.30-165.38-0.03-0.18%11738719094.820.62%
688789宏华数科80.7220.92-0.15-0.19%8115.76573.4560.67%
002318久立特材25.6014.95-0.05-0.19%9083423081.430.95%
000705浙江震元9.8068.98-0.02-0.20%976289557.383.46%
920527夜光明19.1949.57-0.04-0.21%4689901.89321.29%
603055台华新材8.8312.54-0.02-0.23%351683104.160.40%
002418康盛股份4.24-53.27-0.01-0.24%29346812482.612.58%
601921浙版传媒8.3314.78-0.02-0.24%1196339966.770.54%
301388欣灵电气30.80175.27-0.08-0.26%247927700.199.06%
603637镇海股份11.3829.29-0.03-0.26%8680810023.573.64%
002082万邦德14.88291.73-0.04-0.27%17126625669.943.10%
605336帅丰电器15.56121.96-0.05-0.32%166862599.610.91%
920685新芝生物15.3634.77-0.05-0.32%119741841.4282.19%
600927永安期货14.9649.76-0.05-0.33%567418448.680.39%
603896寿仙谷20.4928.82-0.07-0.34%124552558.880.63%
605080浙江自然25.1815.50-0.09-0.36%124513149.930.89%
688298东方生物25.12-9.37-0.09-0.36%12174.853076.5960.60%
603168莎普爱思8.08-39.33-0.03-0.37%556234506.881.72%
688571杭华股份8.0827.28-0.03-0.37%28488.572306.370.67%
000156华数传媒7.9426.98-0.03-0.38%896747129.120.53%
300266兴源环境2.64-16.47-0.01-0.38%1518864018.340.98%
002112三变科技12.9546.20-0.05-0.38%671628704.022.56%
300863卡倍亿49.0856.71-0.19-0.39%7287335961.624.03%
603085天成自控10.20-450.96-0.04-0.39%372693804.140.94%
301585蓝宇股份32.7546.77-0.13-0.40%84782773.173.26%
600763通策医疗42.0236.65-0.17-0.40%5430622906.551.21%
300894火星人12.32-32.74-0.05-0.40%401274974.21.36%
603208江山欧派14.46-26.63-0.06-0.41%366575285.932.07%
002522浙江众成4.8156.36-0.02-0.41%1308336310.21.45%
300649杭州园林16.73-79.21-0.07-0.42%321575391.943.03%
002415海康威视33.2923.13-0.14-0.42%7158062391640.79%
688777中控技术53.1044.02-0.23-0.43%142878.676421.161.82%
301009可靠股份13.80103.53-0.06-0.43%348514836.362.31%
002381双箭股份6.8632.19-0.03-0.44%426412923.51.32%
300911亿田智能38.78-113.29-0.17-0.44%5397120821.853.15%
002196方正电机8.98-122.38-0.04-0.44%15785814251.933.23%
002404嘉欣丝绸6.6122.96-0.03-0.45%862765714.551.89%
002641公元股份4.3648.60-0.02-0.46%23466210205.872.07%
603237五芳斋17.3833.22-0.08-0.46%141902472.010.72%
600208衢州发展4.33-142.18-0.02-0.46%54549523776.460.64%
300411金盾股份12.99388.34-0.06-0.46%8898011592.492.88%
603181皇马科技17.0623.59-0.08-0.47%12390621127.442.10%
603661恒林股份31.7519.67-0.15-0.47%61431952.220.44%
601108财通证券8.4015.63-0.04-0.47%49049241140.811.06%
920639晨光电缆8.39311.42-0.04-0.47%158801336.5511.36%
600160巨化股份35.4624.18-0.17-0.48%380931133865.41.41%
301507民生健康14.3352.69-0.07-0.49%275723955.362.52%
603321梅轮电梯8.1051.96-0.04-0.49%325102642.111.07%
300784利安科技54.4646.29-0.27-0.49%60653302.463.58%
603605珀莱雅76.1718.29-0.38-0.50%3238324710.810.82%
300710万隆光电22.04-9.87-0.11-0.50%365738082.284.90%
603195公牛集团43.7719.34-0.23-0.52%2970513025.230.16%
603165荣晟环保13.2716.04-0.07-0.52%262673495.30.96%
605179一鸣食品20.81240.52-0.11-0.53%429148970.21.07%
603600永艺股份11.3512.40-0.06-0.53%327253716.21.09%
000963华东医药39.5919.13-0.21-0.53%5722922720.650.33%
605028世茂能源26.3825.24-0.14-0.53%225065984.851.41%
002062宏润建设11.2057.99-0.06-0.53%30286133676.992.69%
603980吉华集团5.5150.60-0.03-0.54%13313973731.97%
603216梦天家居16.3050.67-0.09-0.55%366145991.811.64%
603995甬金股份17.969.65-0.10-0.55%421327587.8311.15%
603238诺邦股份18.9028.79-0.11-0.58%168513205.610.95%
603711香飘飘13.4930.06-0.08-0.59%692859381.51.68%
301535浙江华远20.0067.92-0.12-0.60%273955486.064.29%
300144宋城演艺8.1223.73-0.05-0.61%22801918540.620.97%
600283钱江水利9.6722.98-0.06-0.62%735067087.861.35%
603816顾家家居30.1616.08-0.19-0.63%3642010953.990.45%
605003众望布艺23.8040.16-0.15-0.63%146693498.761.33%
603811诚意药业12.6817.54-0.08-0.63%543776889.971.66%
002615哈尔斯7.9214.82-0.05-0.63%411243262.831.34%
002570贝因美6.3354.50-0.04-0.63%45826029067.024.24%
301556托普云农95.3863.27-0.61-0.64%1811317183.946.14%
300451创业慧康4.69-25.81-0.03-0.64%26435812459.531.94%
002188中天服务6.23187.02-0.04-0.64%839635233.873.26%
001228永泰运26.2834.12-0.17-0.64%325268561.064.07%
605500森林包装9.2726.54-0.06-0.64%241852251.050.58%
600415小商品城18.3023.88-0.12-0.65%33794461846.80.62%
605155西大门15.1523.55-0.10-0.66%232463525.391.22%
603506南都物业13.4819.28-0.09-0.66%328114436.261.75%
600267海正药业10.4226.86-0.07-0.67%10413010865.830.87%
002224三力士4.4398.34-0.03-0.67%1226475454.591.52%
002142宁波银行27.766.49-0.19-0.68%23984566805.620.36%
002266浙富控股4.2521.07-0.03-0.70%67485828720.061.38%
002332仙琚制药9.5825.91-0.07-0.73%13039612540.411.32%
600526菲达环保5.4419.24-0.04-0.73%1318047199.961.83%
002633申科股份18.96808.08-0.14-0.73%11854222444.957.93%
300441鲍斯股份8.086.81-0.06-0.74%560564537.750.89%
600130*ST波导3.97958.58-0.03-0.75%1518886065.932.03%
605116奥锐特22.4422.73-0.17-0.75%214654807.50.53%
603578三星新材13.08-15.49-0.10-0.76%204202682.321.13%
002403爱仕达14.33227.86-0.11-0.76%458406602.111.54%
600023浙能电力5.189.46-0.04-0.77%53665427838.460.40%
920056能之光26.94---0.21-0.77%126983420.9144.15%
603213镇洋发展14.1046.22-0.11-0.77%329164641.340.74%
600052东望时代5.10-10.80-0.04-0.78%1380367058.3111.64%
601018宁波港3.8114.09-0.03-0.78%57503321951.470.30%
300746汉嘉设计13.84-7.47-0.11-0.79%266683703.671.20%
002508老板电器18.8711.66-0.15-0.79%454978594.150.49%
300898熊猫乳品25.9733.39-0.21-0.80%276577208.752.41%
603103横店影视15.99109.94-0.13-0.81%10044816146.661.58%
688109品茗科技129.00187.40-1.05-0.81%30397.0539850.053.86%
301316慧博云通50.26449.94-0.41-0.81%9794549626.452.45%
600261阳光照明3.6721.64-0.03-0.81%1672496150.611.25%
603222济民健康9.74-37.10-0.08-0.81%23107422518.844.40%
688203海正生材13.33198.86-0.11-0.82%22588.073028.8081.82%
605369拱东医疗19.3633.69-0.16-0.82%124392417.490.56%
300163先锋新材3.6139.68-0.03-0.82%1604815826.073.54%
002687乔治白4.7441.78-0.04-0.84%680073228.861.64%
002761浙江建投9.4152.43-0.08-0.84%13327412562.371.23%
002103广博股份9.3932.31-0.08-0.84%752207065.571.98%
300439美康生物10.4229.37-0.09-0.86%342603581.481.17%
300078思创医惠3.44-17.27-0.03-0.86%1900486576.741.71%
002099海翔药业5.72-26.14-0.05-0.87%797364592.790.49%
001367海森药业24.0029.45-0.21-0.87%124082984.283.21%
300669沪宁股份30.85364.09-0.27-0.87%80392508.690.44%
300118东方日升10.11-3.66-0.09-0.88%25458425885.652.75%
600572康恩贝4.4719.01-0.04-0.89%1830418200.4710.73%
600232金鹰股份6.65-104.36-0.06-0.89%641134290.191.76%
601528瑞丰银行5.545.52-0.05-0.89%1564308708.3510.90%
600596新安股份9.94-1155.47-0.09-0.90%10890510847.990.81%
001335信凯科技38.4730.12-0.35-0.90%98243793.574.19%
000631顺发恒能3.2585.37-0.03-0.91%1907946192.590.80%
300133华策影视7.5349.43-0.07-0.92%53846040566.393.32%
603677奇精机械19.2155.76-0.18-0.93%182433522.140.95%
600051宁波联合7.4132.29-0.07-0.94%551414101.741.77%
002034旺能环境16.9212.66-0.16-0.94%294995000.090.68%
600865百大集团9.4625.73-0.09-0.94%485584596.651.29%
603001奥康国际8.34-11.61-0.08-0.95%346542903.050.86%
601916浙商银行3.105.73-0.03-0.96%204909063841.310.95%
605337李子园12.3021.34-0.12-0.97%301513717.490.77%
002686亿利达6.93135.81-0.07-1.00%934726520.461.79%
603010万盛股份10.85117.40-0.11-1.00%878609514.781.49%
603225新凤鸣15.6519.80-0.16-1.01%13348320811.50.88%
002021中捷资源2.91257.77-0.03-1.02%38155811164.253.19%
603556海兴电力28.6316.10-0.30-1.04%4203212030.770.86%
600177雅戈尔7.6113.46-0.08-1.04%15787312063.350.34%
605158华达新材8.5330.71-0.09-1.04%348402981.730.68%
300426华智数媒9.39-80.49-0.10-1.05%570375352.151.43%
002712思美传媒5.54-64.61-0.06-1.07%1151446413.62.13%
601579会稽山21.1750.93-0.23-1.07%11058423542.042.31%
002120韵达股份7.3415.18-0.08-1.08%33629124762.381.19%
600668尖峰集团11.887.23-0.13-1.08%652457785.3911.58%
603551奥普科技11.8315.03-0.13-1.09%217212581.20.56%
002010传化智联6.3447.56-0.07-1.09%469968301181.69%
002388ST新亚5.39-11.49-0.06-1.10%1143376181.222.26%
002263大东南3.59162.14-0.04-1.10%43695315709.092.33%
002479富春环保5.3714.13-0.06-1.10%1398617539.571.62%
000906浙商中拓6.2417.90-0.07-1.11%783524905.941.12%
002563森马服饰5.2915.66-0.06-1.12%23823712678.531.08%
002144宏达高科13.1687.66-0.15-1.13%515536785.663.75%
603173福斯达45.5017.85-0.52-1.13%2765812708.065.58%
603260合盛硅业47.54153.84-0.56-1.16%3456716521.20.29%
920101志高机械45.2934.50-0.54-1.18%2233410125.5310.94%
301203国泰环保35.1822.09-0.42-1.18%88473124.082.02%
605138盛泰集团7.5079.88-0.09-1.19%275182079.620.50%
301082久盛电气18.64-105.61-0.23-1.22%13217324717.986.32%
002154报喜鸟4.0116.81-0.05-1.23%37582215138.853.19%
300478杭州高新24.80-139.91-0.31-1.23%5626513914.924.57%
600576祥源文旅7.1942.42-0.09-1.24%994027143.21.51%
002199*ST东晶10.21-34.78-0.13-1.26%268562779.751.10%
605228神通科技18.00120.21-0.23-1.26%12306222495.372.87%
603300海南华铁7.0322.98-0.09-1.26%838444.959368.154.20%
002206海利得6.1313.78-0.08-1.29%27256616957.893.20%
600537亿晶光电3.80-2.54-0.05-1.30%58913522521.924.98%
300314戴维医疗13.6258.92-0.18-1.30%518587124.443.61%
002942新农股份20.3636.61-0.28-1.36%5141810495.73.75%
301073君亭酒店21.65238.23-0.30-1.37%450029750.122.53%
002124天邦食品2.886.60-0.04-1.37%37797110919.031.92%
300729乐歌股份14.4020.54-0.20-1.37%601688693.3511.89%
600273嘉化能源8.4710.85-0.12-1.40%11794310030.480.87%
002758浙农股份9.1411.78-0.13-1.40%997919225.161.93%
600059古越龙山9.8344.56-0.14-1.40%12803212681.161.40%
605011杭州热电22.1243.06-0.32-1.43%5105911329.431.28%
300539横河精密49.80267.42-0.73-1.44%8758843722.995.08%
601113华鼎股份4.089.41-0.06-1.45%2052218398.231.86%
002375亚厦股份4.0517.47-0.06-1.46%1673576812.221.26%
600798宁波海运4.043828.70-0.06-1.46%73321229844.936.08%
600113浙江东日49.59146.93-0.76-1.51%3131815663.450.76%
600926杭州银行16.306.34-0.25-1.51%52453185765.20.72%
600512腾达建设2.58162.83-0.04-1.53%3278098519.32.07%
300703创源股份30.0545.07-0.47-1.54%7633223182.124.50%
300702天宇股份25.4058.06-0.40-1.55%4000810267.881.89%
601339百隆东方5.6614.96-0.09-1.57%802784558.550.54%
002488金固股份10.03306.00-0.16-1.57%14685114834.941.60%
300027华谊兄弟2.49-18.00-0.04-1.58%63372615808.552.55%
600032浙江新能7.4543.50-0.12-1.59%805226035.230.33%
603606东方电缆66.2054.39-1.10-1.63%10029266460.891.46%
000411英特集团11.4211.54-0.19-1.64%376204311.81.17%
300349金卡智能13.7121.30-0.23-1.65%21018228974.95.67%
301335天元宠物29.8072.39-0.50-1.65%246217432.8714.86%
603557ST起步2.37-12.05-0.04-1.66%1025232453.291.64%
920679前进科技22.45100.66-0.38-1.66%81581848.0373.12%
300512中亚股份10.53167.18-0.18-1.68%29530431891.768.99%
002493荣盛石化9.93211.67-0.17-1.68%42402642588.470.45%
002032苏泊尔47.0017.30-0.81-1.69%2710012778.160.34%
002574明牌珠宝5.74-41.06-0.10-1.71%945975470.31.79%
600814杭州解百7.4227.09-0.13-1.72%576554309.780.79%
002244滨江集团11.2210.80-0.20-1.75%22742625582.810.85%
603505金石资源17.7169.15-0.32-1.77%11671520775.011.39%
601022宁波远洋10.5020.99-0.19-1.78%32254434159.1712.97%
600477杭萧钢构2.7647.82-0.05-1.78%3524279772.741.49%
002677浙江美大7.16183.79-0.13-1.78%750065403.091.40%
603917合力科技15.31-507.41-0.28-1.80%22379934475.910.98%
000607华媒控股4.35-53.10-0.08-1.81%1307195718.581.48%
002427尤夫股份6.98284.45-0.13-1.83%15173810657.591.54%
603231索宝蛋白19.2924.99-0.36-1.83%8162115875.197.68%
603538美诺华21.8349.69-0.41-1.84%9603121144.514.44%
002725跃岭股份16.4979.02-0.31-1.85%17314928558.658.17%
603889新澳股份7.9613.43-0.15-1.85%15785012675.762.19%
002552宝鼎科技15.3435.35-0.29-1.86%10144515711.42.97%
605162新中港8.9825.06-0.17-1.86%674026084.81.68%
001238浙江正特49.56484.34-0.95-1.88%38211904.350.37%
600683京投发展4.47-2.82-0.09-1.97%34097815298.424.60%
920058华洋赛车37.0033.94-0.76-2.01%108644046.153.94%
603822嘉澳环保87.26-26.56-1.82-2.04%2794724772.633.64%
300943春晖智控17.5865.83-0.37-2.06%9505616998.077.08%
600982宁波能源4.7517.63-0.10-2.06%22508210771.22.01%
002586*ST围海4.27-53.31-0.09-2.06%39349917495.344.39%
603839安正时尚9.19-39.83-0.20-2.13%13538612552.023.48%
002370亚太药业7.1139.58-0.16-2.20%112810181421.7615.13%
600790轻纺城3.9745.02-0.09-2.22%1527696101.571.04%
603610麒盛科技16.9733.92-0.39-2.25%7199012314.872.04%
605377华旺科技9.1018.99-0.21-2.26%12064711033.52.17%
002067景兴纸业6.50118.53-0.15-2.26%1626425106274.612.55%
003011海象新材22.8321.38-0.54-2.31%6178314061.647.91%
920570坤博精工38.43-171578.80-0.91-2.31%118434621.0034.81%
002344海宁皮城4.5677.11-0.11-2.36%1570977226.2711.23%
603071物产环能14.4412.24-0.35-2.37%337044880.970.60%
601599浙文影业3.7137.45-0.09-2.37%50579818800.664.36%
002133广宇集团3.67-3.31-0.09-2.39%2296648486.892.98%
300111向日葵7.861408.45-0.20-2.48%1571611125820.914.03%
603116红蜻蜓5.83-29.14-0.15-2.51%526033099.840.91%
300945曼卡龙17.7840.14-0.46-2.52%14007925143.285.88%
600987航民股份7.1510.04-0.20-2.72%15607811221.251.53%
603033三维股份11.60-53.05-0.33-2.77%10470912209.041.03%
601116三江购物14.0249.17-0.40-2.77%25793136616.454.71%
002940昂利康39.14101.02-1.17-2.90%16981566795.519.17%
002322理工能科12.6520.99-0.38-2.92%13744317355.343.77%
605055迎丰股份9.72-1221.82-0.31-3.09%17225717454.823.91%
002795永和智控5.28-8.45-0.17-3.12%30772716417.047.08%
300489光智科技43.35208.91-1.40-3.13%3664815896.552.67%
002767先锋电子19.92101.13-0.65-3.16%17260634533.9713.26%
600724宁波富达5.4636.06-0.18-3.19%24301113464.041.68%
688270臻镭科技65.10133.54-2.18-3.24%191064.51280878.93%
301052果麦文化45.83104.60-1.57-3.31%11942754929.0414.89%
301068大地海洋26.97-592.69-0.95-3.40%279597797.582.77%
605255天普股份91.91398.80-3.66-3.83%5941454835.874.43%
603093南华期货20.8228.16-0.91-4.19%14138229555.462.32%
605303园林股份18.33-14.47-0.87-4.53%10689919834.046.63%
000517荣安地产2.10-3.10-0.10-4.55%4500049568.5291.81%
300768迪普科技22.1387.75-1.06-4.57%39990290518.139.51%
603388*ST元成1.00-0.84-0.05-4.76%975297.520.30%
600173卧龙新能8.65-388.99-0.45-4.95%66992458562.849.56%
603088宁波精达10.2542.28-0.78-7.07%32357933727.047.39%
605259绿田机械23.5016.37-2.20-8.56%8427519948.474.89%

转至平治信息（300571）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。