中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
美年健康(002044)浙江省上涨家数:142下跌家数:574平均涨幅:-1.05%平均换手:2.74%总成交额:1643.83亿元
更新时间：2025-11-18 14:13
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920227美登科技76.3473.47+14.54+23.53%6066644257.8134.48%
300078思创医惠4.50-22.60+0.75+20.00%198713084496.8617.85%
688365光云科技16.45-169.45+2.74+19.99%376763.357493.188.85%
301201诚达药业59.11-176.81+9.53+19.22%228769132184.721.08%
300250初灵信息29.64-398.38+2.96+11.09%532550153133.233.78%
603877太平鸟16.3743.11+1.49+10.01%362325560.710.77%
605255天普股份113.84469.20+10.35+10.00%6293768859.024.69%
001225和泰机电58.4182.64+5.31+10.00%95655468.894.55%
003041真爱美家49.6328.59+4.51+10.00%3698618152.772.70%
002404嘉欣丝绸7.6326.54+0.69+9.94%18730614001.094.11%
002131利欧股份5.5376.56+0.44+8.64%1.087787E+07584068.918.60%
002020京新药业20.7325.05+1.36+7.02%44748793189.96.82%
002718友邦吊顶32.51-64.54+2.04+6.70%5316217276.529.75%
300792壹网壹创30.7491.35+1.88+6.51%21229064775.69.99%
920130立方控股26.74-40.76+1.58+6.28%4315511446.527.71%
300451创业慧康5.50-24.45+0.32+6.18%137874675166.4910.14%
688109品茗科技140.85166.42+7.85+5.90%16903.2923540.862.14%
002006精工科技23.7456.44+1.31+5.84%545337129823.110.49%
002196方正电机14.39-488.84+0.70+5.11%1401241196632.228.70%
601116三江购物15.9264.13+0.77+5.08%664534104977.412.13%
600152维科技术8.56-51.13+0.41+5.03%1153775100533.621.81%
300837浙矿股份29.4871.34+1.28+4.54%4729713733.426.86%
688039当虹科技48.37-98.37+2.05+4.43%49307.0223705.284.46%
603171税友股份49.55188.03+1.99+4.18%7859238955.621.94%
300626华瑞股份14.30-413.61+0.55+4.00%18521425642.9610.30%
688215瑞晟智能75.35260.40+2.86+3.95%13783.6610371.382.21%
301507民生健康17.5452.09+0.63+3.73%36613065032.4133.53%
002154报喜鸟4.4620.62+0.16+3.72%68163629426.235.78%
301068大地海洋28.40-164.42+0.98+3.57%95342672.50.95%
002677浙江美大8.45251.09+0.29+3.55%27102723013.035.07%
688362甬矽电子31.52148.63+1.03+3.38%84072.8226367.412.05%
600130*ST波导4.36723.96+0.14+3.32%36450915817.534.86%
605580恒盛能源39.5891.11+1.26+3.29%4841218877.661.73%
002144宏达高科14.48117.40+0.46+3.28%10288714802.737.47%
301119正强股份47.7142.89+1.50+3.25%3251115408.963.87%
300244迪安诊断16.67-24.15+0.51+3.16%19122431554.53.81%
300459汤姆猫4.97-17.71+0.15+3.11%2536671125074.47.72%
300795米奥会展15.0536.97+0.45+3.08%12444818686.667.19%
002044美年健康5.7072.10+0.17+3.07%171698097442.654.43%
688296和达科技16.45-39.89+0.49+3.07%34458.275603.8333.21%
600570恒生电子29.8253.65+0.84+2.90%431108128078.52.28%
300329海伦钢琴17.98-36.92+0.48+2.74%6399411288.572.54%
301157华塑科技52.8190.57+1.39+2.70%133247023.896.45%
300548长芯博创99.99102.30+2.51+2.57%2166312158958.06%
301113雅艺科技26.50327.83+0.63+2.44%207715431.143.77%
301057汇隆新材31.2298.05+0.72+2.36%6942620776.858.57%
300604长川科技78.7851.71+1.78+2.31%302373240162.66.18%
300766每日互动35.55-112.00+0.80+2.30%21535476386.596.02%
300710万隆光电25.46-11.36+0.56+2.25%6351916208.318.52%
688203海正生材13.79401.76+0.30+2.22%46040.96441.3973.71%
603290斯达半导101.0051.88+2.14+2.16%4417644572.121.84%
001238浙江正特52.56-62184.78+1.03+2.00%55192887.320.53%
600986浙文互联9.22108.20+0.18+1.99%49375645358.843.32%
688288鸿泉技术30.6644.96+0.58+1.93%22765.686942.8992.28%
300673佩蒂股份18.0331.82+0.33+1.86%7652013934.474.72%
002712思美传媒6.07-77.45+0.11+1.85%18663411241.483.45%
603040新坐标76.0940.07+1.28+1.71%1337410264.250.99%
603215比依股份20.3234.70+0.32+1.60%290365847.661.55%
603079圣达生物20.6463.87+0.31+1.52%7809816402.24.56%
300768迪普科技20.7182.12+0.31+1.52%12473825939.752.97%
000156华数传媒8.1728.49+0.12+1.49%32896326958.951.94%
301212联盛化学31.11208.04+0.45+1.47%5622017928.546.00%
600460士兰微28.8288.80+0.40+1.41%21306760960.271.28%
301237和顺科技49.34-82.83+0.68+1.40%161698026.2092.78%
002103广博股份9.8330.52+0.13+1.34%11802311595.483.10%
300349金卡智能13.6921.27+0.18+1.33%11726815967.373.16%
603173福斯达39.4715.85+0.49+1.26%2826611213.815.71%
603238诺邦股份18.0126.25+0.22+1.24%289495215.661.63%
301097天益医疗60.44273.90+0.73+1.22%142558477.5294.92%
002048宁波华翔29.2073.13+0.34+1.18%12648237024.031.78%
605068明新旭腾30.11-21.83+0.35+1.18%233717094.851.44%
603282亚光股份20.9222.91+0.24+1.16%5413611464.738.43%
301556托普云农98.0760.53+1.10+1.13%84348252.672.86%
603665康隆达31.51-17.59+0.34+1.09%12535141158.127.83%
301052果麦文化42.97134.30+0.46+1.08%6253426897.937.80%
605500森林包装9.4744.49+0.10+1.07%930858798.7292.25%
002634棒杰股份5.71-1.89+0.06+1.06%1115726258.592.50%
688290景业智能56.93359.04+0.59+1.05%9492.6885456.2090.93%
603551奥普科技11.7315.50+0.12+1.03%223892619.480.58%
300133华策影视7.9559.58+0.08+1.02%66229952490.554.11%
002095生意宝20.44-481.10+0.20+0.99%7551515476.933.00%
002896中大力德83.97226.61+0.82+0.99%55723466622.84%
600126杭钢股份9.34-390.44+0.09+0.97%941308.987994.452.79%
603091众鑫股份74.0126.48+0.71+0.97%23631749.690.77%
605055迎丰股份9.46-153.50+0.09+0.96%596195632.11.35%
300113顺网科技20.2938.16+0.19+0.95%15549831520.273.00%
600797浙大网新10.73639.32+0.09+0.85%51449355076.685.01%
000925众合科技8.3786.62+0.07+0.84%25804921810.753.83%
605005合兴股份19.1434.59+0.16+0.84%140682673.720.35%
301390经纬股份38.2893.04+0.31+0.82%83363178.672.72%
301218华是科技22.91-545.44+0.18+0.79%349308018.554.99%
603908牧高笛26.5788.65+0.20+0.76%3815810118.724.09%
600633浙数文化13.4529.84+0.10+0.75%13253517775.221.05%
600571信雅达16.4576.42+0.12+0.73%9210215127.32.01%
300666江丰电子87.4845.11+0.60+0.69%6423156440.332.90%
688088虹软科技46.1680.47+0.31+0.68%58329.5527002.061.45%
688130晶华微22.75-81.00+0.14+0.62%7941.8891812.1691.32%
002415海康威视30.6421.29+0.18+0.59%26578981494.450.29%
300100双林股份38.5841.42+0.21+0.55%5820322315.221.06%
002199*ST东晶9.28-33.20+0.05+0.54%224452075.380.92%
002624完美世界15.25-126.85+0.08+0.53%20250630935.271.11%
300181佐力药业17.3020.35+0.09+0.52%556999642.5690.92%
002849威星智能14.3080.93+0.07+0.49%402735759.032.08%
002586*ST围海4.30-161.25+0.02+0.47%592722533.090.55%
301055张小泉20.0668.30+0.09+0.45%110052202.860.71%
300033同花顺331.2574.87+1.42+0.43%37249123691.41.35%
300582英飞特14.55-37.36+0.06+0.41%402345846.271.82%
600926杭州银行15.385.87+0.06+0.39%28745444393.080.40%
688616西力科技13.3325.14+0.05+0.38%19985.452653.7821.11%
003030祖名股份22.01143.91+0.08+0.36%172023761.872.17%
300401花园生物14.0525.30+0.05+0.36%8246611593.921.54%
603208江山欧派15.35-28.27+0.05+0.33%231113536.711.30%
002629仁智股份9.731158.44+0.03+0.31%16486416104.293.89%
001380华纬科技23.3322.77+0.07+0.30%181704245.132.06%
301567贝隆精密44.03107.41+0.13+0.30%156386916.587.36%
002082万邦德13.65587.88+0.04+0.29%9381312885.081.70%
300911亿田智能37.91-94.82+0.11+0.29%174076586.141.02%
301359东南电子21.0760.14+0.06+0.29%127872677.981.87%
002050三花智控41.9643.71+0.11+0.26%934900.9394055.12.54%
603605珀莱雅71.3917.91+0.18+0.25%2615418707.810.66%
688023安恒信息54.80-82.20+0.13+0.24%19737.0110810.411.93%
000607华媒控股4.62-60.62+0.01+0.22%1792728262.7292.03%
603839安正时尚9.38-35.20+0.02+0.21%758017086.6891.95%
300645正元智慧19.12309.44+0.04+0.21%413407896.722.97%
603119浙江荣泰86.85118.34+0.18+0.21%7197563070.963.53%
301550斯菱股份88.04105.49+0.18+0.20%2394121245.321.70%
002508老板电器19.8212.22+0.04+0.20%5833811647.040.62%
688092爱科科技26.3340.17+0.05+0.19%5259.611385.450.64%
603637镇海股份11.2028.83+0.02+0.18%334073730.631.40%
688079美迪凯11.32-38.81+0.02+0.18%23598.882673.1410.59%
002633申科股份17.87447.38+0.03+0.17%173333081.241.16%
002937兴瑞科技18.2135.07+0.03+0.17%216703961.850.73%
688475萤石网络30.4843.53+0.05+0.16%21137.666432.4980.52%
301317鑫磊股份31.7212.59+0.05+0.16%67642152.421.51%
600173卧龙新能8.29-372.80+0.01+0.12%19867216535.792.84%
603055台华新材9.2815.71+0.01+0.11%656276077.550.74%
603258电魂网络19.95-65.16+0.02+0.10%190113794.760.79%
300306远方信息13.2540.84+0.01+0.08%367754862.542.33%
688583思看科技87.1164.44+0.05+0.06%2892.342544.7051.64%
605318法狮龙56.23-388.99+0.03+0.05%2282612995.51.82%
603320迪贝电气19.5238.81+0.01+0.05%151642965.121.02%
002273水晶光电23.3628.21+0.01+0.04%10915825519.030.80%
600177雅戈尔7.6913.670.000.00%1140478782.840.25%
300025华星创业6.55-42.770.000.00%897675875.841.77%
002372伟星新材10.6919.600.000.00%16631917998.091.13%
300270中威电子11.22-60.930.000.00%22013325065.628.44%
300277海联讯--------------
603116红蜻蜓6.30-33.030.000.00%1058306651.391.84%
300426华智数媒9.11-12.870.000.00%374553410.450.94%
603388*ST元成--------------
300703创源股份26.3537.170.000.00%5146513610.843.03%
601916浙商银行3.106.100.000.00%117420336321.750.55%
603216梦天家居--------------
920475三友科技18.18-5342.850.000.00%95321721.2862.27%
300469信息发展65.43-124.35-0.02-0.03%4247327987.411.80%
300897山科智能24.0677.93-0.01-0.04%132643211.411.52%
601137博威合金21.6815.67-0.01-0.05%8331218113.041.01%
920855浙江大农19.8232.13-0.01-0.05%70201379.8971.05%
301275汉朔科技53.5745.61-0.03-0.06%59143165.041.75%
688255凯尔达33.72251.53-0.02-0.06%17352.755956.6011.58%
300849锦盛新材15.84-72.01-0.01-0.06%299284726.762.46%
605180华生科技15.8199.99-0.01-0.06%133172097.880.79%
300718长盛轴承80.1696.68-0.06-0.07%3334326741.141.72%
002322理工能科12.7021.07-0.01-0.08%260323310.810.71%
603583捷昌驱动35.3136.93-0.03-0.08%231868206.5690.61%
601878浙商证券11.3320.25-0.01-0.09%16888819161.230.37%
603338浙江鼎力53.5015.37-0.05-0.09%3020416156.30.60%
301252同星科技26.8539.42-0.03-0.11%108622904.532.35%
603662柯力传感62.4354.12-0.07-0.11%2156413466.660.77%
300838浙江力诺16.05450.76-0.02-0.12%134692152.471.32%
003025思进智能14.4528.32-0.02-0.14%302224381.241.33%
002032苏泊尔49.7418.30-0.07-0.14%188059404.40.23%
603073彩蝶实业20.0924.03-0.03-0.15%108422176.292.90%
603195公牛集团43.4419.70-0.07-0.16%182957982.970.10%
605566福莱蒽特30.72133.80-0.05-0.16%226276932.621.70%
002602世纪华通16.4432.41-0.03-0.18%1637561269711.22.39%
001270*ST铖昌44.91101.98-0.09-0.20%87973954.880.43%
301216万凯新材17.78-79.57-0.04-0.22%521569328.840.95%
605259绿田机械22.1215.41-0.05-0.23%116772596.190.68%
300913兆龙互连48.5975.45-0.11-0.23%184548981.4090.72%
603076乐惠国际26.07222.07-0.06-0.23%108422826.940.90%
688270臻镭科技58.49119.98-0.14-0.24%33348.619577.851.56%
002767先锋电子20.3181.17-0.05-0.25%418878522.743.22%
601921浙版传媒8.0213.90-0.02-0.25%648975209.310.29%
600763通策医疗44.0138.10-0.11-0.25%4938921990.571.10%
300587天铁科技8.00-155.12-0.02-0.25%39811031520.723.78%
002236大华股份19.1716.17-0.05-0.26%24943848219.561.18%
002142宁波银行28.726.57-0.08-0.28%14222841041.660.22%
920690捷众科技31.4129.12-0.09-0.29%64712062.9641.50%
603194中力股份38.3717.58-0.11-0.29%73282811.921.42%
002043兔宝宝13.7615.60-0.04-0.29%581288028.410.79%
300702天宇股份26.3847.87-0.08-0.30%255166701.431.21%
300901中胤时尚16.22-186.62-0.05-0.31%176872864.010.74%
605088冠盛股份33.1522.25-0.11-0.33%192106412.350.96%
601108财通证券8.4313.47-0.03-0.35%27277623047.820.59%
301368丰立智能57.823455.25-0.21-0.36%91615303.161.43%
001306夏厦精密86.90137.81-0.32-0.37%51784520.973.34%
603095越剑智能15.9838.55-0.06-0.37%168892702.750.65%
301065本立科技23.7836.04-0.09-0.38%102162427.431.18%
603289泰瑞机器10.4729.37-0.04-0.38%446804681.811.52%
603297永新光学96.3948.75-0.37-0.38%59645774.270.54%
603896寿仙谷20.7430.16-0.08-0.38%97312019.630.49%
688577浙海德曼120.14339.47-0.48-0.40%6256.587566.9350.56%
688320禾川科技36.82-31.57-0.15-0.41%17937.046663.6311.19%
600987航民股份7.2010.11-0.03-0.41%914806602.550.90%
301535浙江华远19.1064.87-0.08-0.42%121122317.791.90%
301077星华新材25.7229.16-0.11-0.43%210895412.942.21%
603610麒盛科技20.5347.71-0.09-0.44%5841012022.851.65%
301255通力科技29.37107.90-0.13-0.44%49931470.621.31%
600176中国巨石15.5517.89-0.07-0.45%19730530895.610.49%
300953震裕科技146.2451.41-0.67-0.46%1681624706.011.35%
300439美康生物10.8644.32-0.05-0.46%388044213.091.33%
300894火星人12.90-23.59-0.06-0.46%426525546.781.45%
603103横店影视16.71114.89-0.08-0.48%261474374.40.41%
920701豪声电子18.7836.78-0.09-0.48%91331715.7930.91%
002164宁波东力12.41107.13-0.06-0.48%575707136.941.20%
920770艾能聚20.6761.63-0.10-0.48%6136712850.877.49%
002214*ST大立16.17-38.97-0.08-0.49%183702968.930.38%
603657春光科技29.82279.36-0.15-0.50%250057415.331.85%
001367海森药业23.5528.98-0.12-0.51%61591455.481.55%
600933爱柯迪19.3918.27-0.10-0.51%7815115209.290.80%
600814杭州解百7.7428.97-0.04-0.51%663325110.340.91%
601599浙文影业3.8637.19-0.02-0.52%1570786060.171.35%
600114东睦股份26.6531.41-0.14-0.52%10891329435.311.77%
002203海亮股份11.3734.79-0.06-0.52%22701325767.41.03%
603700宁水集团13.2428.84-0.07-0.53%182222412.690.90%
603667五洲新春42.90171.47-0.23-0.53%11894550773.273.25%
603001奥康国际9.27-12.85-0.05-0.54%392253629.710.98%
601689拓普集团60.8838.71-0.33-0.54%14976491667.450.86%
301295美硕科技28.49137.16-0.16-0.56%103812971.53.53%
603816顾家家居30.2715.58-0.17-0.56%270198207.950.33%
001333光华股份24.3724.09-0.14-0.57%119092921.112.71%
002859洁美科技31.1166.72-0.18-0.58%7810424894.351.93%
300743天地数码18.9726.23-0.11-0.58%199353782.891.56%
301469恒达新材30.5238.91-0.18-0.59%67382052.31.46%
688623双元科技75.2563.84-0.45-0.59%1746.031317.6410.91%
301004嘉益股份57.8014.76-0.35-0.60%37632179.60.28%
605507国邦医药23.0514.76-0.14-0.60%180504170.510.60%
605009豪悦护理32.7823.78-0.20-0.61%105443468.840.49%
600283钱江水利9.6623.18-0.06-0.62%325163145.10.60%
002444巨星科技30.5614.47-0.19-0.62%4116912688.560.36%
002122ST汇洲3.21-16.74-0.02-0.62%3002659680.041.51%
002725跃岭股份14.3950.23-0.09-0.62%597248614.772.82%
301399英特科技19.1390.02-0.12-0.62%92421770.491.69%
920527夜光明19.1055.19-0.12-0.62%68221301.9811.88%
603391力聚热能59.6326.48-0.38-0.63%135558084.115.96%
600572康恩贝4.7017.26-0.03-0.63%26462412442.521.05%
003026中晶科技31.6893.40-0.21-0.66%149664776.541.56%
301056森赫股份12.0444.19-0.08-0.66%238932887.751.36%
300643万通智控19.5427.22-0.13-0.66%409607982.121.78%
000963华东医药41.9119.88-0.28-0.66%3882216379.290.22%
920924广脉科技22.15128.12-0.15-0.67%146383244.1282.27%
002126银轮股份33.0832.79-0.23-0.69%7360524393.380.93%
300729乐歌股份14.3420.46-0.10-0.69%193412778.820.61%
603373安邦护卫44.4536.93-0.31-0.69%41541850.810.91%
601177杭齿前进16.8426.53-0.12-0.71%289234875.40.72%
000739普洛药业15.3620.65-0.11-0.71%424456552.490.37%
300817双飞集团19.3765.76-0.14-0.72%133342588.581.06%
002472双环传动38.6227.71-0.28-0.72%8356432494.911.11%
603218日月股份13.6825.55-0.10-0.73%11426015810.711.11%
603129春风动力229.2719.37-1.68-0.73%1185827507.60.78%
605028世茂能源28.4727.71-0.21-0.73%154574392.630.97%
605080浙江自然24.3616.84-0.18-0.73%97382373.240.69%
002489浙江永强4.0313.38-0.03-0.74%32029412850.171.67%
605268王力安防10.6926.92-0.08-0.74%339043643.850.77%
605077华康股份17.3421.02-0.13-0.74%175943071.990.59%
301193家联科技19.67-45.73-0.15-0.76%327606583.572.38%
002687乔治白5.2444.60-0.04-0.76%6434233721.56%
300020ST银江3.90-2.35-0.03-0.76%1026904002.971.34%
600580卧龙电驱41.3666.39-0.32-0.77%482506200644.73.09%
000795英洛华10.2948.39-0.08-0.77%877539048.40.77%
001211双枪科技28.2489.54-0.22-0.77%136013833.182.03%
603237五芳斋17.7932.89-0.14-0.78%246344398.591.26%
300307慈星股份7.5762.70-0.06-0.79%1192929019.821.53%
300893松原安全24.9735.48-0.20-0.79%4632811837.981.85%
688127蓝特光学29.8739.00-0.24-0.80%25160.377547.8970.62%
300558贝达药业51.8971.99-0.42-0.80%2942015335.530.70%
920639晨光电缆8.5980.33-0.07-0.81%162781395.4841.39%
605369拱东医疗19.5642.20-0.16-0.81%84521660.70.38%
002332仙琚制药9.7335.17-0.08-0.82%982519575.6891.00%
603558健盛集团12.0011.10-0.10-0.83%356354268.291.04%
688075安旭生物41.8043.95-0.35-0.83%4987.172095.0260.39%
301279金道科技28.5660.70-0.24-0.83%3627110715.423.70%
301198喜悦智行13.07-97.66-0.11-0.83%278773639.191.79%
605336帅丰电器16.56158.43-0.14-0.84%420517055.952.29%
002563森马服饰5.9117.32-0.05-0.84%30131217721.691.36%
603901永创智能12.9799.32-0.11-0.84%10023413083.482.09%
300314戴维医疗14.0160.61-0.12-0.85%325974579.462.27%
002019亿帆医药12.6738.13-0.11-0.86%604857701.980.71%
603602纵横通信14.92121.06-0.13-0.86%286524280.171.25%
601882海天精工19.4822.26-0.17-0.87%162483173.540.31%
301081严牌股份11.44181.54-0.10-0.87%206962362.020.95%
603172万丰股份19.3045.99-0.17-0.87%125402423.422.50%
603033三维股份11.28-36.95-0.10-0.88%338763813.520.33%
300076GQY视讯6.76-45.15-0.06-0.88%719584872.731.70%
603239浙江仙通20.0627.96-0.18-0.89%437298791.961.62%
601528瑞丰银行5.565.44-0.05-0.89%873394869.960.50%
000705浙江震元9.9870.62-0.09-0.89%857488602.263.04%
300519新光药业16.6245.89-0.15-0.89%245704104.272.15%
605158华达新材8.8327.59-0.08-0.90%219581950.980.43%
002801微光股份32.9627.10-0.30-0.90%90522991.970.78%
603661恒林股份33.7217.00-0.31-0.91%50651711.620.36%
300784利安科技54.1147.70-0.50-0.92%30591660.721.81%
300512中亚股份9.71115.95-0.09-0.92%637866209.111.97%
603677奇精机械19.2954.32-0.18-0.92%155963022.310.81%
603213镇洋发展13.9066.48-0.13-0.93%286813988.210.65%
000411英特集团11.7412.43-0.11-0.93%359724247.371.11%
300649杭州园林16.96-165.80-0.16-0.93%152842590.611.44%
301095广立微70.57128.99-0.67-0.94%2041314547.561.17%
605018长华集团11.5063.87-0.11-0.95%192842227.720.41%
002730电光科技15.6759.52-0.15-0.95%222483491.690.64%
603178圣龙股份19.79-93.46-0.19-0.95%278105522.631.18%
603048浙江黎明20.7649.76-0.20-0.95%133132771.620.91%
002120韵达股份7.2416.98-0.07-0.96%19102813852.170.68%
603556海兴电力35.0618.08-0.34-0.96%3187811239.60.66%
603219富佳股份16.4660.21-0.16-0.96%172012838.40.31%
600216浙江医药14.3111.06-0.14-0.97%8312311955.210.86%
300489光智科技41.90201.92-0.41-0.97%135415677.580.99%
600023浙能电力5.109.38-0.05-0.97%46640823886.120.35%
001356富岭股份14.2262.66-0.14-0.97%268253824.762.14%
603607京华激光24.3240.21-0.24-0.98%242085926.541.36%
605555德昌股份18.0632.23-0.18-0.99%399717290.380.83%
002574明牌珠宝6.01-32.72-0.06-0.99%615753719.251.17%
688767博拓生物41.0259.72-0.41-0.99%6389.572623.7790.43%
001255博菲电气33.80341.76-0.34-1.00%138704683.511.77%
688306均普智能10.855073.15-0.11-1.00%59570.866494.9890.48%
002443金洲管道7.8923.85-0.08-1.00%775386149.971.49%
603617君禾股份7.8763.50-0.08-1.01%529114164.711.38%
688141杰华特40.14-32.50-0.42-1.04%57993.2823567.582.17%
920270天铭科技17.1336.43-0.18-1.04%5309916.0320.65%
002590万安科技13.3132.17-0.14-1.04%595127938.111.20%
688449联芸科技49.77169.67-0.53-1.05%28500.0114316.844.07%
603321梅轮电梯8.3462.27-0.09-1.07%314512631.681.04%
301280珠城科技49.9332.26-0.54-1.07%66083312.071.74%
603266天龙股份21.1638.15-0.23-1.08%218304649.171.10%
301335天元宠物30.3580.55-0.33-1.08%166745079.423.29%
002615哈尔斯8.2323.73-0.09-1.08%599134955.211.96%
603578三星新材13.68-18.77-0.15-1.08%236463247.961.31%
002648卫星化学17.319.51-0.19-1.09%270733469850.80%
300652雷迪克55.2944.75-0.62-1.11%120046652.121.00%
920608丰安股份21.3639.58-0.24-1.11%3719798.0360.94%
603045福达合金21.0647.89-0.24-1.13%220484677.341.63%
002364中恒电气22.77133.36-0.26-1.13%13536031059.12.43%
920656海昇药业18.1927.37-0.21-1.14%109562011.2563.38%
603788宁波高发16.3818.84-0.19-1.15%141982332.220.64%
603926铁流股份15.4635.67-0.18-1.15%163592539.860.71%
688310迈得医疗16.31-144.40-0.19-1.15%18313.73004.9231.10%
603229奥翔药业10.2546.04-0.12-1.16%549265669.610.66%
600927永安期货15.0934.81-0.18-1.18%373165674.930.26%
600830香溢融通10.0267.28-0.12-1.18%717587227.881.58%
002388ST新亚6.68-14.51-0.08-1.18%23521815882.974.65%
300945曼卡龙17.4537.72-0.21-1.19%481238461.42.02%
688789宏华数科75.3918.45-0.91-1.19%6472.014882.450.54%
600113浙江东日56.17163.93-0.68-1.20%7734343089.631.88%
603093南华期货19.3526.17-0.24-1.23%293805715.970.48%
603331百达精工11.9933.98-0.15-1.24%307653692.541.52%
002003伟星股份11.1720.11-0.14-1.24%546866151.540.54%
300411金盾股份11.92759.50-0.15-1.24%397934756.011.29%
001335信凯科技38.8935.35-0.49-1.24%82193224.713.51%
605337李子园12.6923.08-0.16-1.25%437275560.131.12%
300695兆丰股份92.0026.82-1.16-1.25%45124177.270.44%
002247聚力文化3.1667.84-0.04-1.25%1819885760.622.83%
920223荣亿精密25.25-193.14-0.32-1.25%7870120424.699.65%
605116奥锐特22.8621.87-0.29-1.25%137653167.850.34%
603075热威股份22.0427.96-0.28-1.25%84381869.92.05%
002099海翔药业6.29-30.40-0.08-1.26%999816307.880.62%
300998宁波方正22.71-212.08-0.29-1.26%129992953.741.21%
603310巍华新材17.9534.77-0.23-1.27%173333123.970.94%
603337杰克科技39.0121.25-0.50-1.27%114284494.40.24%
603300海南华铁7.8024.05-0.10-1.27%686543.153726.733.44%
301222浙江恒威31.1030.07-0.40-1.27%101283168.831.27%
301353普莱得28.6640.72-0.37-1.27%94672725.622.97%
301309万得凯30.0125.57-0.39-1.28%92692797.283.63%
605277新亚电子22.2434.24-0.29-1.29%308626889.330.97%
300992泰福泵业25.14241.23-0.33-1.30%131253300.341.69%
605007五洲特纸12.0926.65-0.16-1.31%172762098.270.43%
603168莎普爱思8.30-47.73-0.11-1.31%448663733.361.20%
600699均胜电子26.5936.20-0.36-1.34%19762753019.141.46%
688606奥泰生物68.5118.43-0.93-1.34%2198.71515.5020.28%
600059古越龙山9.5742.39-0.13-1.34%748497192.520.82%
600352浙江龙盛11.0117.27-0.15-1.34%19971422106.620.61%
603089正裕工业13.1820.20-0.18-1.35%324544292.491.35%
002434万里扬8.7835.60-0.12-1.35%12496610994.360.95%
603606东方电缆59.1741.10-0.81-1.35%3018818064.80.44%
600051宁波联合8.0326.78-0.11-1.35%605034864.651.95%
603277银都股份17.4420.24-0.24-1.36%5055884.990.08%
603305旭升集团13.6039.98-0.19-1.38%16054422005.991.39%
002570贝因美6.4350.53-0.09-1.38%59102738075.055.47%
300637扬帆新材12.13243.32-0.17-1.38%524146378.282.24%
301009可靠股份14.27104.61-0.20-1.38%397355696.692.63%
300669沪宁股份27.81328.21-0.39-1.38%99702796.430.55%
603500祥和实业12.0527.39-0.17-1.39%336374068.831.01%
605177东亚药业21.15-11.12-0.30-1.40%109722321.640.97%
301585蓝宇股份32.3851.10-0.46-1.40%47501546.661.83%
002403爱仕达13.36-99.86-0.19-1.40%255473429.560.86%
603004鼎龙科技23.6831.35-0.34-1.42%192854581.993.28%
002375亚厦股份4.1717.75-0.06-1.42%1133984737.230.85%
600668尖峰集团11.707.03-0.17-1.43%543556383.351.32%
603210泰鸿万立20.6234.74-0.30-1.43%178683705.532.37%
603709中源家居16.49-33.71-0.24-1.43%187173099.661.50%
000906浙商中拓6.1822.28-0.09-1.44%667914143.130.95%
920058华洋赛车35.0135.51-0.51-1.44%41511459.1341.51%
002085万丰奥威15.7840.92-0.23-1.44%23632637406.821.11%
600120浙江东方6.8517.59-0.10-1.44%68495047195.352.01%
603600永艺股份11.6314.62-0.17-1.44%339153966.371.13%
300898熊猫乳品27.9636.07-0.41-1.45%244956881.562.14%
603120肯特催化40.1840.80-0.59-1.45%72682932.773.22%
002034旺能环境17.0212.31-0.25-1.45%293305022.550.68%
605377华旺科技8.8218.40-0.13-1.45%482474286.590.87%
688581安杰思60.7618.06-0.90-1.46%9020.225499.9932.17%
300727润禾材料36.3853.80-0.54-1.46%2767310192.691.71%
002637赞宇科技11.4532.56-0.17-1.46%428384929.080.97%
300488恒锋工具32.3038.10-0.48-1.46%74612420.40.52%
300550和仁科技14.1372.30-0.21-1.46%465356653.811.77%
605162新中港9.3825.25-0.14-1.47%448414223.341.12%
300144宋城演艺8.0326.53-0.12-1.47%28173922698.711.19%
300461田中精机20.65-28.25-0.31-1.48%207374287.551.82%
300566激智科技18.5726.07-0.28-1.49%321516015.21.41%
002686亿利达6.63307.07-0.10-1.49%728264838.431.39%
001256炜冈科技22.2834.86-0.34-1.50%70501576.651.72%
300027华谊兄弟2.62-20.42-0.04-1.50%56465814853.932.27%
000913钱江摩托15.6415.53-0.24-1.51%342065370.460.74%
605228神通科技14.9299.65-0.23-1.52%249913743.30.58%
603711香飘飘14.2540.23-0.22-1.52%445716399.61.08%
603595ST东尼18.09106.40-0.28-1.52%534359716.042.30%
603685晨丰科技19.34153.41-0.30-1.53%218434248.951.16%
605303园林股份24.47-16.90-0.38-1.53%13691633699.268.49%
688549中巨芯-U9.642594.11-0.15-1.53%197766.319210.923.36%
688777中控技术49.9647.52-0.78-1.54%54366.3827290.860.69%
603811诚意药业11.5016.63-0.18-1.54%563456525.891.72%
603379三美股份54.8218.50-0.86-1.54%4306723979.980.71%
301616浙江华业51.5520.65-0.81-1.55%70833668.073.54%
002381双箭股份7.0042.60-0.11-1.55%457243216.821.42%
601789宁波建工5.7222.92-0.09-1.55%43566924909.924.01%
002761浙江建投9.5050.09-0.15-1.55%15332614581.371.42%
603015弘讯科技12.61109.80-0.20-1.56%462275851.421.14%
603949雪龙集团19.5353.64-0.31-1.56%172433389.960.82%
603701德宏股份18.26112.34-0.29-1.56%88911630.810.34%
301539宏鑫科技19.9948.41-0.32-1.58%168003368.942.24%
301345涛涛车业202.3429.96-3.26-1.59%634912906.412.18%
001358兴欣新材27.9054.03-0.45-1.59%74282081.431.46%
603757大元泵业38.3735.49-0.62-1.59%3124912089.891.68%
301203国泰环保35.2721.89-0.57-1.59%86633064.021.98%
600704物产中大5.557.56-0.09-1.60%58342232552.141.13%
600768宁波富邦13.54132.63-0.22-1.60%259213523.491.94%
002897意华股份48.6058.16-0.79-1.60%6232230468.163.42%
603272联翔股份21.49106.49-0.35-1.60%134992921.871.30%
920395朗鸿科技12.8535.21-0.21-1.61%115121481.9671.11%
600267海正药业10.9724.05-0.18-1.61%11488312667.820.96%
600415小商品城16.3521.34-0.27-1.62%27117644330.040.49%
603049中策橡胶56.1512.02-0.93-1.63%2974216868.653.51%
002188中天服务6.6381.79-0.11-1.63%816505406.993.17%
600261阳光照明3.6126.79-0.06-1.63%1389035026.771.04%
002061浙江交科4.219.50-0.07-1.64%26860311346.241.03%
601865福莱特17.96120.74-0.30-1.64%14867226968.910.78%
603789*ST星农5.98-10.02-0.10-1.64%336862019.231.30%
001222源飞宠物23.8826.08-0.40-1.65%316857618.452.95%
688298东方生物27.43-11.53-0.46-1.65%17260.054755.2520.86%
301053远信工业34.56105.03-0.58-1.65%37261294.560.48%
001336楚环科技26.1179.44-0.44-1.66%86342257.311.85%
688307中润光学39.7363.67-0.67-1.66%25510.1610236.354.33%
603703盛洋科技11.63-131.89-0.20-1.69%764449011.4711.84%
605138盛泰集团8.1398.76-0.14-1.69%462423778.80.83%
300412迦南科技5.7891.93-0.10-1.70%1535648903.293.28%
002224三力士4.62426.21-0.08-1.70%1787258288.682.22%
300203聚光科技15.47258.29-0.27-1.72%502397802.7291.12%
603611诺力股份23.2612.10-0.41-1.73%320817526.481.25%
600160巨化股份34.5923.59-0.61-1.73%16439457713.380.61%
603733仙鹤股份22.5616.55-0.40-1.74%113422567.960.16%
600032浙江新能7.8735.31-0.14-1.75%752585950.380.31%
600052东望时代5.05-10.82-0.09-1.75%1278986459.411.52%
603105芯能科技10.0826.02-0.18-1.75%10920811074.192.18%
001228永泰运28.5231.92-0.51-1.76%248497070.073.11%
603085天成自控10.62555.07-0.19-1.76%3472837130.87%
603165荣晟环保13.3416.89-0.24-1.77%318294247.61.21%
002284亚太股份12.1523.37-0.22-1.78%11665414166.351.60%
301316慧博云通47.88190.58-0.87-1.78%3590717358.040.90%
601567三星医疗25.2918.02-0.46-1.79%15731340149.631.12%
920249利尔达14.26-143.72-0.26-1.79%342964918.9422.75%
002664信质集团23.49172.84-0.43-1.80%4575910875.11.14%
920101志高机械42.4032.06-0.78-1.81%66142815.5572.58%
603298杭叉集团25.4715.17-0.47-1.81%4745212210.970.36%
920906舜宇精工28.1634.59-0.52-1.81%80002262.8662.41%
601018宁波港3.7915.81-0.07-1.81%48177618366.880.25%
603997继峰股份13.5079.43-0.25-1.82%8246411276.330.65%
300441鲍斯股份8.0517.88-0.15-1.83%727945905.221.16%
600521华海药业18.2358.31-0.34-1.83%14998727609.751.00%
001278一彬科技19.22-46.75-0.36-1.84%120342324.62.38%
002942新农股份20.2036.33-0.38-1.85%285405800.032.08%
301356天振股份22.8254.53-0.43-1.85%118762732.862.17%
002488金固股份9.53289.06-0.18-1.85%898078589.70.98%
301388欣灵电气31.74144.30-0.60-1.86%149094735.865.45%
605166聚合顺11.0516.86-0.21-1.87%348663870.841.11%
300772运达股份16.2228.40-0.31-1.88%10798917704.481.55%
003036泰坦股份17.6876.52-0.34-1.89%425437623.891.97%
600671天目药业18.1866.79-0.35-1.89%238994367.431.96%
605066天正电气7.7932.04-0.15-1.89%805726298.411.60%
300879大叶股份29.6050.47-0.57-1.89%212256325.831.06%
920570坤博精工36.87-772.61-0.71-1.89%53842001.4592.21%
301073君亭酒店24.36282.13-0.47-1.89%4833211916.122.72%
600884杉杉股份13.40-282.36-0.26-1.90%783380.9106315.64.34%
300880迦南智能19.5342.82-0.38-1.91%242314766.061.24%
000967盈峰环境6.6154.91-0.13-1.93%1486939877.790.47%
603008喜临门18.8019.98-0.37-1.93%7180913567.41.95%
300796贝斯美9.65-872.77-0.19-1.93%372533616.111.03%
603897长城科技25.1519.80-0.50-1.95%255546475.651.24%
002001新和成24.6010.50-0.49-1.95%22864257094.390.75%
300853申昊科技22.08-13.07-0.44-1.95%256135673.362.32%
000909ST数源6.02-14.50-0.12-1.95%267711619.190.61%
603081大丰实业12.9952.73-0.26-1.96%493176457.141.17%
600865百大集团9.49141.75-0.19-1.96%438444167.721.17%
002569*ST步森11.48-37.45-0.23-1.96%474985544.043.39%
605358立昂微32.94-69.24-0.66-1.96%15395151343.452.29%
002758浙农股份9.9211.82-0.20-1.98%876888749.5291.69%
300571平治信息30.19-36.76-0.61-1.98%3452310496.712.99%
603316诚邦股份15.74-46.21-0.32-1.99%11946318932.064.52%
002641公元股份4.4061.48-0.09-2.00%1594587038.721.41%
605155西大门16.0724.94-0.33-2.01%6513110642.523.43%
300032金龙机电5.33-137.12-0.11-2.02%22072811801.022.75%
300994久祺股份16.8723.20-0.35-2.03%227243854.841.95%
002344海宁皮城4.8080.53-0.10-2.04%1798598655.861.40%
300930屹通新材32.1556.94-0.67-2.04%130674227.652.77%
002703浙江世宝12.9156.85-0.27-2.05%18556323998.413.17%
301459丰茂股份41.7733.69-0.88-2.06%58152445.232.23%
300863卡倍亿47.9253.60-1.01-2.06%143846964.670.80%
600235民丰特纸7.1084.08-0.15-2.07%561334006.311.60%
002124天邦食品2.8416.75-0.06-2.07%37706410774.371.91%
002863今飞凯达5.6743.04-0.12-2.07%1038515909.921.73%
002010传化智联6.1130.90-0.13-2.08%36118722204.951.30%
300234开尔新材5.61585.11-0.12-2.09%905095097.392.63%
600491龙元建设3.27-8.29-0.07-2.10%2183097210.41.43%
600576祥源文旅7.4640.85-0.16-2.10%38242528873.475.79%
002012凯恩股份6.06583.39-0.13-2.10%1131366884.962.42%
603456九洲药业21.4126.34-0.46-2.10%24294352370.972.73%
300068南都电源19.51-8.92-0.42-2.11%49053696414.625.75%
300266兴源环境2.77-21.00-0.06-2.12%2007635580.981.29%
603303得邦照明13.3722.28-0.29-2.12%168962276.450.35%
600208衢州发展4.14-82.67-0.09-2.13%44547018546.560.52%
002276万马股份16.5533.60-0.36-2.13%27124245188.422.69%
603505金石资源19.7668.64-0.43-2.13%15484631000.121.84%
920679前进科技21.4463.33-0.48-2.19%56571215.0382.51%
603070万控智造14.2561.78-0.32-2.20%196612819.910.50%
605488福莱新材32.9269.00-0.75-2.23%6247420671.542.26%
600790轻纺城3.9569.41-0.09-2.23%1083124296.910.74%
601579会稽山22.3853.70-0.51-2.23%10285223183.612.15%
002064华峰化学9.6528.73-0.22-2.23%20131619598.030.41%
603231索宝蛋白20.6122.40-0.47-2.23%184743829.051.74%
002056横店东磁19.7313.64-0.45-2.23%23826847398.421.47%
301141中科磁业55.02172.60-1.26-2.24%150498337.233.38%
600366宁波韵升13.0647.55-0.30-2.25%15354320249.461.44%
603311金海高科12.5732.68-0.29-2.26%346114394.631.47%
002940昂利康42.4579.22-0.98-2.26%13123256337.977.08%
688701卓锦股份10.74-15.68-0.25-2.27%35898.423908.4822.67%
603260合盛硅业59.78-1996.12-1.41-2.30%288845177491.22.44%
688571杭华股份8.0530.02-0.19-2.31%29042.442348.3720.68%
688565力源科技10.8950.24-0.26-2.33%25571.862786.1851.71%
300145南方泵业4.5634.96-0.11-2.36%33603315400.121.76%
603506南都物业12.8220.74-0.31-2.36%237353057.831.26%
600776东方通信13.1940.25-0.32-2.37%20037926593.52.10%
605056咸亨国际18.4029.68-0.45-2.39%367256815.90.92%
300839博汇股份13.05-18.29-0.32-2.39%317914177.621.10%
601339百隆东方5.6815.56-0.14-2.41%1705149774.891.14%
301096百诚医药51.78-30.04-1.28-2.41%2253211839.522.71%
301607富特科技40.9342.69-1.02-2.43%172047091.021.59%
601002晋亿实业5.2123.52-0.13-2.43%1261476627.851.32%
301092争光股份32.4141.64-0.81-2.44%138094513.792.28%
601113华鼎股份4.4013.80-0.11-2.44%96434043138.898.73%
002067景兴纸业5.95141.32-0.15-2.46%852243.150733.996.37%
920118太湖远大24.5127.17-0.62-2.47%66811650.0452.16%
605179一鸣食品22.12230.72-0.56-2.47%5094011348.311.27%
002493荣盛石化10.63144.23-0.27-2.48%33462535851.230.36%
600273嘉化能源8.6411.27-0.22-2.48%14188412371.551.05%
300698万马科技42.02131.66-1.07-2.48%3044412898.622.60%
688819天能股份34.1022.86-0.87-2.49%34004.8111637.360.35%
688379华光新材46.2226.04-1.18-2.49%10139.894737.5731.13%
603726朗迪集团23.0919.93-0.59-2.49%240835609.451.30%
605011杭州热电21.8946.57-0.56-2.49%4661810292.781.17%
603071物产环能13.6811.60-0.35-2.49%291884024.30.52%
603687大胜达8.9442.96-0.23-2.51%16630315002.743.02%
600724宁波富达5.4335.86-0.14-2.51%1077055895.450.75%
688469芯联集成-U6.98-78.96-0.18-2.51%133490094206.993.01%
300478杭州高新27.13-138.67-0.70-2.52%3799510430.683.09%
300360炬华科技17.0314.53-0.44-2.52%18147231133.293.63%
920685新芝生物15.0733.90-0.39-2.52%101931555.6531.86%
301008宏昌科技37.62145.19-0.98-2.54%166916349.371.44%
301066万事利17.89153.61-0.47-2.56%16847230636.518.92%
603767中马传动23.48861.68-0.62-2.57%5302412527.341.72%
601877正泰电器29.9114.11-0.79-2.57%23948572342.491.11%
002389航天彩虹21.51240.55-0.57-2.58%14592631567.271.48%
002632道明光学10.5131.95-0.28-2.59%11039511677.821.90%
002552宝鼎科技16.3834.00-0.44-2.62%4541575061.23%
002206海利得5.9513.07-0.16-2.62%20019012001.452.35%
002135东南网架4.7267.49-0.13-2.68%1052924998.621.01%
603186华正新材41.92-211.30-1.16-2.69%5870624770.574.13%
002520日发精机6.13-5.25-0.17-2.70%22308813764.463.11%
300435中泰股份20.31115.08-0.57-2.73%7149714658.851.94%
300351永贵电器17.7571.65-0.50-2.74%9617017193.813.66%
002779中坚科技124.18485.41-3.53-2.76%1907223776.161.15%
002479富春环保5.2320.07-0.15-2.79%1459197660.081.69%
603130云中马37.2061.17-1.08-2.82%123014620.040.89%
301225恒勃股份82.6761.60-2.41-2.83%74116201.032.48%
600982宁波能源4.8016.29-0.14-2.83%22203410710.381.99%
603010万盛股份12.00204.05-0.35-2.83%13167716049.52.23%
301032新柴股份13.1734.67-0.39-2.88%421705611.952.64%
688299长阳科技18.45-99.50-0.55-2.89%66213.8212419.742.30%
300553集智股份34.86103.88-1.04-2.90%137994867.521.62%
300611美力科技27.0039.06-0.82-2.95%5179814166.943.49%
605020永和股份26.3123.41-0.80-2.95%8647623109.951.72%
603568伟明环保23.0114.38-0.70-2.95%369128590.110.22%
002266浙富控股4.2723.85-0.13-2.95%82697835642.291.69%
300813泰林生物28.24207.95-0.86-2.96%159954581.522.10%
603806福斯特15.0553.26-0.46-2.97%19008929066.030.73%
002119康强电子17.3464.95-0.53-2.97%19294933811.125.14%
002440闰土股份7.5129.35-0.23-2.97%1267269605.221.34%
600512腾达建设2.61152.35-0.08-2.97%3185518340.482.01%
002860星帅尔15.0630.88-0.47-3.03%15749024052.24.50%
002318久立特材25.2714.47-0.79-3.03%7217618495.80.76%
301082久盛电气19.17-186.95-0.60-3.03%7559914543.723.61%
003017大洋生物31.9629.02-1.01-3.06%172165560.322.48%
300878维康药业28.71-13.18-0.91-3.07%4623013309.083.21%
601609金田股份10.3923.55-0.33-3.08%25417126655.471.47%
300283温州宏丰7.82-78.75-0.25-3.10%17444613785.774.75%
600226亨通股份4.3768.15-0.14-3.10%39597417494.851.33%
688184ST帕瓦10.58-3.43-0.34-3.11%19648.052098.4811.96%
002515金字火腿6.22138.57-0.20-3.12%26265016446.092.17%
605008长鸿高科16.701400.52-0.54-3.13%273544606.070.42%
603376大明电子41.1058.15-1.33-3.13%4280417783.413.79%
300118东方日升12.32-5.00-0.40-3.14%55200169276.135.96%
688611杭州柯林47.65177.38-1.56-3.17%13471.566491.5980.88%
920062科润智控10.9856.24-0.36-3.17%703047778.7865.27%
002011盾安环境13.2912.16-0.44-3.20%19571226306.512.13%
603823百合花15.8839.44-0.53-3.23%9216714743.712.24%
603980吉华集团5.6867.97-0.19-3.24%20277111593.673.00%
300984金沃股份60.07175.80-2.03-3.27%1778710831.592.01%
603995甬金股份18.049.83-0.61-3.27%534589754.871.46%
920061西磁科技32.06407.37-1.10-3.32%89702921.8522.44%
300357我武生物31.7442.56-1.09-3.32%6125019714.741.27%
601022宁波远洋9.7318.68-0.34-3.38%16932616664.196.81%
002133广宇集团3.72-3.78-0.13-3.38%2053287665.042.67%
920056能之光26.80---0.94-3.39%238756476.2297.79%
600796钱江生化6.4730.72-0.23-3.43%1184927739.523.80%
002534西子洁能16.5771.81-0.59-3.44%9774416284.661.19%
603181皇马科技15.6120.44-0.56-3.46%7431911722.671.26%
002617露笑科技8.5460.80-0.31-3.50%672040.957964.953.55%
300969恒帅股份95.5059.67-3.48-3.52%1558515059.185.13%
603222济民健康10.68-33.93-0.39-3.52%34521237609.236.57%
300347泰格医药53.6275.42-1.96-3.53%13407272578.552.37%
688717艾罗能源65.4054.09-2.40-3.54%40177.2126392.924.11%
603618杭电股份8.63-29.46-0.32-3.58%23823620639.863.45%
002562兄弟科技6.9872.71-0.26-3.59%36288425560.115.17%
605117德业股份80.7423.89-3.01-3.59%138705114689.41.53%
002427尤夫股份6.93250.79-0.26-3.62%16055411234.711.63%
603271永杰新材40.9220.51-1.54-3.63%195308107.194.96%
600477杭萧钢构2.9261.51-0.11-3.63%82614824317.033.49%
601233桐昆股份15.3621.18-0.58-3.64%29265545466.331.22%
603520司太立11.37-170.42-0.43-3.64%15326117734.543.50%
002173创新医疗21.72-156.14-0.83-3.68%26609058587.786.39%
600232金鹰股份7.28-118.71-0.28-3.70%1182348666.483.24%
300920润阳科技41.50118.74-1.60-3.71%2427310228.363.70%
920682球冠电缆10.0926.11-0.39-3.72%515215247.3412.74%
605060联德股份35.1038.56-1.36-3.73%4662516612.691.95%
002112三变科技14.1550.49-0.55-3.74%22681032513.738.65%
603867新化股份30.0825.04-1.17-3.74%4984115141.492.61%
600857宁波中百16.0394.71-0.63-3.78%7084811460.433.16%
301019宁波色母23.5535.53-0.93-3.80%9886723536.718.87%
688360德马科技19.2259.26-0.76-3.80%44779.948736.8971.77%
002244滨江集团10.119.51-0.40-3.81%34182734672.991.27%
603301振德医疗77.1073.14-3.06-3.82%204987157241.47.69%
301398星源卓镁50.6381.80-2.02-3.84%2046610498.16.12%
603889新澳股份8.0113.43-0.32-3.84%1173079419.091.63%
002840华统股份11.39100.81-0.46-3.88%34688839659.715.51%
000980众泰汽车3.71-21.02-0.15-3.89%193131771758.793.84%
002263大东南3.71137.11-0.15-3.89%885655.133460.574.72%
000631顺发恒能3.68108.91-0.15-3.92%57275821129.342.39%
688032禾迈股份110.00345.60-4.54-3.96%12717.0614164.631.02%
002522浙江众成5.3462.60-0.23-4.13%37790020459.344.18%
605378野马电池25.0672.32-1.08-4.13%10360226654.363.96%
002021中捷资源2.78-32261.07-0.12-4.14%39890211258.523.34%
300316晶盛机电36.76106.75-1.59-4.15%21260378888.681.73%
600330天通股份9.41531.71-0.41-4.18%36541634822.652.96%
300763锦浪科技80.4236.06-3.57-4.25%127895104384.63.98%
002115三维通信11.71-38.93-0.52-4.25%949219.111170812.62%
603931格林达29.6546.37-1.33-4.29%9116327251.844.57%
600526菲达环保5.6418.12-0.26-4.41%19780011309.182.27%
002532天山铝业12.9112.75-0.60-4.44%45845060000.951.11%
002430杭氧股份28.5527.81-1.33-4.45%18553653773.51.90%
600596新安股份11.91-1620.56-0.56-4.49%683059.183292.685.06%
000517荣安地产2.12-3.19-0.10-4.50%50659010768.772.03%
603917合力科技14.71296.17-0.70-4.54%9211313729.54.52%
605003众望布艺27.2746.02-1.30-4.55%228856345.812.08%
920974凯大催化8.8947.22-0.43-4.61%508284565.3013.96%
301448开创电气56.551152.16-2.78-4.69%112756499.692.34%
300943春晖智控18.4968.47-0.91-4.69%10176918998.587.58%
002756永兴材料53.6247.85-2.66-4.73%297760164376.37.66%
603538美诺华21.1046.79-1.06-4.78%8648518521.884.00%
600798宁波海运3.98-6096.95-0.20-4.78%720463.128988.755.97%
300111向日葵7.321484.25-0.37-4.81%74412455141.156.65%
603088宁波精达11.2246.28-0.57-4.83%16944119265.823.87%
002795永和智控6.38-10.10-0.33-4.92%59414137595.2113.66%
603822嘉澳环保102.56-31.21-5.38-4.98%2157622642.712.81%
601515衢州东峰4.92-23.23-0.26-5.02%57370928712.083.08%
600537亿晶光电4.49-3.07-0.24-5.07%168542077322.2314.24%
003011海象新材24.2517.93-1.30-5.09%325728036.094.17%
603557ST起步2.61-11.43-0.14-5.09%3009297990.814.83%
600683京投发展5.20-6.60-0.28-5.11%36974019369.184.99%
688006杭可科技30.4554.70-1.65-5.14%110629.734404.041.83%
688005容百科技33.57-994.53-1.83-5.17%103348136718114.46%
300163先锋新材4.9225.13-0.27-5.20%54185926774.1411.94%
000559万向钱潮12.1039.81-0.67-5.25%1240283152668.43.74%
603799华友钴业64.0422.69-3.56-5.27%924823.1606895.64.91%
688348昱能科技62.46171.05-3.62-5.48%48120.430758.613.08%
603177德创环保12.81224.71-0.75-5.53%13606617636.346.66%
002418康盛股份5.37-81.79-0.33-5.79%98253853691.58.65%
920169七丰精工31.8375.56-1.97-5.83%6368620571.3712.53%
300539横河精密45.22236.55-2.93-6.09%7652635147.234.44%
002915中欣氟材24.69-59.65-1.61-6.12%17283243418.526.00%
002062宏润建设9.3541.78-0.64-6.41%28103227035.232.50%
002468申通快递14.1919.00-0.98-6.46%38298054747.032.61%
002250联化科技14.0132.62-0.99-6.60%1158926166869.712.95%
002370亚太药业8.3045.88-0.59-6.64%967032.981727.4412.97%
603225新凤鸣17.1721.39-1.31-7.09%25473145562.841.68%
002326永太科技28.76-74.75-2.27-7.32%1940241588635.324.01%
920015锦华新材54.18---4.81-8.15%4835326948.5315.58%
300882万胜智能21.4034.96-2.18-9.25%12516527654.274.70%
920252天宏锂电33.06342.54-3.39-9.30%10419635907.2315.27%
603948建业股份27.7320.62-2.87-9.38%13591638851.88.36%
002931锋龙股份18.41161.39-2.04-9.98%18163633962.069.05%
300746汉嘉设计12.33-6.81-1.99-13.90%14671518535.936.56%

转至美年健康（002044）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。