|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 远大控股(000626)江苏省上涨家数:525下跌家数:144平均涨幅:+1.21%平均换手:3.91%总成交额:1596.68亿元 更新时间：2025-08-11 14:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300304 | 云意电气 | 13.30 | 29.62 | +2.22 | +20.04% | 434938 | 56177.86 | 5.08% | | 301502 | 华阳智能 | 54.12 | 91.60 | +9.02 | +20.00% | 59082 | 29963.19 | 25.61% | | 301076 | 新瀚新材 | 49.48 | 141.38 | +6.08 | +14.01% | 384134 | 181669.1 | 34.98% | | 301285 | 鸿日达 | 50.17 | -429.47 | +5.73 | +12.89% | 118080 | 58362.91 | 15.00% | | 603800 | 洪田股份 | 46.71 | 155.14 | +4.25 | +10.01% | 161971 | 72983.26 | 7.79% | | 605298 | 必得科技 | 19.68 | 76.66 | +1.79 | +10.01% | 128667 | 24684.57 | 6.97% | | 688260 | 昀冢科技 | 24.46 | -20.14 | +2.21 | +9.93% | 58355.91 | 13693 | 4.86% | | 688273 | 麦澜德 | 44.97 | 42.77 | +4.00 | +9.76% | 93101.9 | 40201 | 25.28% | | 688029 | 南微医学 | 92.56 | 30.47 | +8.06 | +9.54% | 66942.83 | 60791.79 | 3.56% | | 688205 | 德科立 | 69.84 | 120.18 | +5.55 | +8.63% | 112997 | 78294.48 | 12.65% | | 688226 | 威腾电气 | 44.20 | 113.81 | +3.30 | +8.07% | 55304.36 | 23616.57 | 2.95% | | 300717 | 华信新材 | 26.03 | 47.93 | +1.94 | +8.05% | 250838 | 59376.14 | 24.63% | | 831834 | 三维装备 | 14.99 | 48.78 | +1.04 | +7.46% | 68505 | 9774.708 | 10.91% | | 002384 | 东山精密 | 55.98 | 81.89 | +3.68 | +7.04% | 795980 | 437147.6 | 5.74% | | 301155 | 海力风电 | 73.25 | 282.66 | +4.74 | +6.92% | 65377 | 47514.71 | 5.30% | | 688496 | 清越科技 | 10.04 | -58.31 | +0.64 | +6.81% | 86864.62 | 8566.538 | 3.65% | | 603906 | 龙蟠科技 | 15.26 | -17.93 | +0.95 | +6.64% | 541629 | 81220.35 | 9.59% | | 600501 | 航天晨光 | 26.43 | -30.44 | +1.60 | +6.44% | 337412 | 89239.85 | 7.89% | | 300826 | 测绘股份 | 19.38 | 308.68 | +1.14 | +6.25% | 142940 | 27431.26 | 8.88% | | 002998 | 优彩资源 | 8.48 | 43.40 | +0.49 | +6.13% | 124766 | 10372.65 | 5.13% | | 688661 | 和林微纳 | 46.25 | 302.05 | +2.67 | +6.13% | 78054.12 | 35689.12 | 5.15% | | 603380 | 易德龙 | 37.09 | 30.55 | +2.09 | +5.97% | 85857 | 31324.6 | 5.35% | | 002104 | 恒宝股份 | 20.58 | 157.21 | +1.14 | +5.86% | 1968042 | 400078.3 | 32.82% | | 688097 | 博众精工 | 31.82 | 36.56 | +1.74 | +5.78% | 69461.29 | 21735.01 | 1.56% | | 600475 | 华光环能 | 22.35 | 33.03 | +1.16 | +5.47% | 572507 | 125431.1 | 6.07% | | 301591 | 肯特股份 | 50.30 | 55.25 | +2.60 | +5.45% | 69837 | 34651.74 | 20.57% | | 688093 | 世华科技 | 38.91 | 31.39 | +2.01 | +5.45% | 48927.34 | 18515.21 | 1.86% | | 301181 | 标榜股份 | 29.26 | 28.13 | +1.50 | +5.40% | 95729 | 28601 | 25.50% | | 603359 | 东珠生态 | 7.58 | -5.34 | +0.38 | +5.28% | 428711 | 31560.84 | 9.61% | | 002245 | 蔚蓝锂芯 | 16.70 | 34.47 | +0.81 | +5.10% | 1091546 | 179671.2 | 10.06% | | 688700 | 东威科技 | 48.13 | 259.72 | +2.32 | +5.06% | 131704.8 | 62352.79 | 4.41% | | 301226 | 祥明智能 | 30.17 | 109.18 | +1.45 | +5.05% | 106226 | 32946.04 | 9.76% | | 301505 | 苏州规划 | 25.48 | 100.98 | +1.22 | +5.03% | 135530 | 33800.13 | 17.97% | | 002808 | *ST恒久 | 5.45 | -31.76 | +0.26 | +5.01% | 42970 | 2309.85 | 2.30% | | 300279 | 和晶科技 | 8.27 | 49.12 | +0.39 | +4.95% | 489962 | 39531.25 | 10.67% | | 300952 | 恒辉安防 | 28.71 | 40.80 | +1.33 | +4.86% | 101053 | 28843.18 | 9.68% | | 300211 | *ST亿通 | 8.24 | -60.40 | +0.38 | +4.83% | 136071 | 11091.38 | 4.58% | | 300912 | 凯龙高科 | 17.06 | -7.84 | +0.77 | +4.73% | 70118 | 11867.94 | 8.17% | | 688375 | 国博电子 | 66.44 | 93.97 | +2.99 | +4.71% | 32177.75 | 21099.6 | 0.54% | | 688386 | 泛亚微透 | 65.92 | 56.37 | +2.93 | +4.65% | 29390.27 | 19483.28 | 3.23% | | 300708 | 聚灿光电 | 13.20 | 45.01 | +0.58 | +4.60% | 345543 | 45278.29 | 6.62% | | 603283 | 赛腾股份 | 40.56 | 21.39 | +1.76 | +4.54% | 170712 | 69089.8 | 6.28% | | 301260 | 格力博 | 22.53 | 80.01 | +0.96 | +4.45% | 113112 | 25127.84 | 5.53% | | 301187 | 欧圣电气 | 32.99 | 30.90 | +1.35 | +4.27% | 156512 | 53257.09 | 23.42% | | 688259 | 创耀科技 | 45.22 | 88.42 | +1.83 | +4.22% | 41113.97 | 18504 | 3.68% | | 300509 | 新美星 | 9.89 | 51.68 | +0.40 | +4.21% | 103792 | 10137.14 | 4.20% | | 688022 | 瀚川智能 | 16.77 | -2.67 | +0.66 | +4.10% | 56495.03 | 9342.123 | 3.21% | | 688690 | 纳微科技 | 27.36 | 116.09 | +1.07 | +4.07% | 72419.69 | 19709.54 | 1.79% | | 833914 | 远航精密 | 33.26 | 46.30 | +1.30 | +4.07% | 88415 | 31069.04 | 8.84% | | 688147 | 微导纳米 | 34.55 | 51.86 | +1.34 | +4.03% | 91990.29 | 31496 | 9.09% | | 002201 | 九鼎新材 | 8.03 | 141.07 | +0.31 | +4.02% | 353536 | 28237.82 | 5.89% | | 600487 | 亨通光电 | 17.65 | 15.48 | +0.68 | +4.01% | 1473916 | 261046 | 6.03% | | 688105 | 诺唯赞 | 25.69 | -477.46 | +0.98 | +3.97% | 40745 | 10337.95 | 1.02% | | 002947 | 恒铭达 | 37.76 | 19.56 | +1.40 | +3.85% | 145262 | 54819.46 | 7.55% | | 688170 | 德龙激光 | 39.46 | -93.31 | +1.46 | +3.84% | 38996.8 | 15403.6 | 3.77% | | 603776 | 永安行 | 23.59 | -64.83 | +0.87 | +3.83% | 118619 | 27868.69 | 4.92% | | 300390 | 天华新能 | 21.35 | 50.84 | +0.77 | +3.74% | 321982 | 69084.7 | 4.79% | | 603829 | 洛凯股份 | 19.86 | 23.41 | +0.71 | +3.71% | 68364 | 13539.28 | 4.27% | | 688103 | 国力股份 | 62.50 | 157.30 | +2.23 | +3.70% | 21717.95 | 13500.16 | 2.28% | | 300873 | 海晨股份 | 25.05 | 19.65 | +0.89 | +3.68% | 121905 | 30134.14 | 7.31% | | 688539 | 高华科技 | 33.71 | 154.14 | +1.19 | +3.66% | 84374.41 | 28459.58 | 8.06% | | 603486 | 科沃斯 | 90.28 | 52.79 | +3.16 | +3.63% | 64278 | 57932.7 | 1.13% | | 300885 | 海昌新材 | 30.40 | 102.31 | +1.06 | +3.61% | 271913 | 81884.17 | 16.28% | | 300394 | 天孚通信 | 104.20 | 57.77 | +3.60 | +3.58% | 349008 | 361159.4 | 4.50% | | 688266 | 泽璟制药-U | 109.97 | -229.95 | +3.77 | +3.55% | 33450.86 | 36321.88 | 1.26% | | 603137 | 恒尚节能 | 16.38 | 33.00 | +0.56 | +3.54% | 42294 | 6881.05 | 5.74% | | 300798 | 锦鸡股份 | 9.07 | -505.23 | +0.31 | +3.54% | 219451 | 19779.41 | 5.89% | | 301160 | 翔楼新材 | 66.59 | 36.99 | +2.27 | +3.53% | 37020 | 24651.19 | 4.85% | | 605123 | 派克新材 | 76.50 | 34.60 | +2.60 | +3.52% | 24884 | 18925.02 | 2.05% | | 001236 | 弘业期货 | 12.66 | 288.03 | +0.43 | +3.52% | 407122 | 51364.74 | 5.37% | | 300416 | 苏试试验 | 17.21 | 35.87 | +0.58 | +3.49% | 319672 | 55122.57 | 6.33% | | 688211 | 中科微至 | 35.83 | -68.02 | +1.19 | +3.44% | 11424.9 | 4059.404 | 0.87% | | 002471 | 中超控股 | 5.14 | -458.84 | +0.17 | +3.42% | 3648514 | 186321.8 | 27.96% | | 873726 | 卓兆点胶 | 32.12 | -673.29 | +1.06 | +3.41% | 35857 | 11436.9 | 8.31% | | 688329 | 艾隆科技 | 22.74 | -80.16 | +0.75 | +3.41% | 19272.25 | 4340.27 | 2.50% | | 301180 | 万祥科技 | 16.53 | -521.22 | +0.54 | +3.38% | 44312 | 7251.59 | 1.11% | | 002652 | 扬子新材 | 4.02 | 305.46 | +0.13 | +3.34% | 374986 | 15007.54 | 7.32% | | 002778 | 中晟高科 | 18.93 | -20.65 | +0.61 | +3.33% | 53641 | 10077.71 | 4.36% | | 603351 | 威尔药业 | 32.54 | 29.70 | +1.04 | +3.30% | 28085 | 9095.42 | 2.07% | | 300196 | 长海股份 | 14.79 | 19.74 | +0.47 | +3.28% | 158415 | 23287.57 | 6.44% | | 301101 | 明月镜片 | 45.62 | 50.59 | +1.43 | +3.24% | 57288 | 26051.41 | 3.00% | | 301310 | 鑫宏业 | 43.42 | 48.34 | +1.34 | +3.18% | 24383 | 10467.53 | 4.91% | | 603955 | 大千生态 | 37.64 | 224.97 | +1.14 | +3.12% | 44713 | 16704.33 | 3.29% | | 300855 | 图南股份 | 28.41 | 51.54 | +0.86 | +3.12% | 105751 | 30161.66 | 3.76% | | 300631 | 久吾高科 | 33.50 | 73.94 | +1.00 | +3.08% | 138374 | 46444.02 | 11.47% | | 301122 | 采纳股份 | 24.83 | 84.96 | +0.74 | +3.07% | 28149 | 6940.04 | 3.72% | | 301393 | 昊帆生物 | 58.02 | 45.07 | +1.70 | +3.02% | 23437 | 13519.97 | 5.57% | | 603937 | 丽岛新材 | 10.98 | -48.14 | +0.32 | +3.00% | 135810 | 15161.12 | 6.50% | | 300585 | 奥联电子 | 15.86 | -247.47 | +0.46 | +2.99% | 78039 | 12349.76 | 4.88% | | 688358 | 祥生医疗 | 34.64 | 28.44 | +1.00 | +2.97% | 16527.31 | 5680.857 | 1.47% | | 688186 | 广大特材 | 26.23 | 37.75 | +0.74 | +2.90% | 190435.3 | 49687.34 | 7.18% | | 301626 | 苏州天脉 | 142.94 | 90.18 | +3.95 | +2.84% | 19534 | 27741.87 | 7.50% | | 603201 | 常润股份 | 17.52 | 13.31 | +0.48 | +2.82% | 46212 | 8088.15 | 2.46% | | 603655 | 朗博科技 | 35.85 | 114.83 | +0.98 | +2.81% | 32224 | 11491.82 | 3.04% | | 688533 | 上声电子 | 28.30 | 22.59 | +0.77 | +2.80% | 24712.53 | 6966.016 | 1.52% | | 301006 | 迈拓股份 | 17.66 | 30.88 | +0.48 | +2.79% | 42033 | 7420.84 | 5.05% | | 605588 | 冠石科技 | 51.70 | -107.67 | +1.40 | +2.78% | 44098 | 22813.62 | 6.03% | | 002262 | 恩华药业 | 23.71 | 19.82 | +0.64 | +2.77% | 222332 | 52337.27 | 2.52% | | 300644 | 南京聚隆 | 39.50 | 47.21 | +1.06 | +2.76% | 179589 | 70414.96 | 20.43% | | 688055 | 龙腾光电 | 4.10 | -72.40 | +0.11 | +2.76% | 93171.66 | 3788.174 | 0.28% | | 603985 | 恒润股份 | 17.59 | -81.04 | +0.47 | +2.75% | 144877 | 25517.57 | 3.29% | | 002239 | 奥特佳 | 3.00 | 87.61 | +0.08 | +2.74% | 974172 | 28984.02 | 3.00% | | 300753 | 爱朋医疗 | 34.53 | -530.44 | +0.92 | +2.74% | 190401 | 64779.13 | 21.68% | | 605286 | 同力日升 | 39.50 | 23.90 | +1.05 | +2.73% | 38979 | 15455.48 | 2.32% | | 301238 | 瑞泰新材 | 18.94 | 203.88 | +0.50 | +2.71% | 96043 | 18083.05 | 1.31% | | 688355 | 明志科技 | 20.50 | 40.28 | +0.54 | +2.71% | 17857.38 | 3627.141 | 1.44% | | 001332 | 锡装股份 | 39.61 | 16.61 | +1.04 | +2.70% | 14583 | 5756.96 | 5.40% | | 002514 | 宝馨科技 | 5.83 | -5.58 | +0.15 | +2.64% | 186871 | 10809.33 | 3.37% | | 688631 | 莱斯信息 | 96.98 | 122.09 | +2.49 | +2.64% | 25992.86 | 25086.32 | 4.01% | | 688218 | 江苏北人 | 23.90 | 129.18 | +0.61 | +2.62% | 39054.38 | 9342.46 | 3.30% | | 002426 | 胜利精密 | 3.18 | -13.42 | +0.08 | +2.58% | 1247840 | 39460.52 | 3.67% | | 688758 | 赛分科技 | 18.88 | 92.60 | +0.47 | +2.55% | 26229.09 | 4927.444 | 6.17% | | 300192 | 科德教育 | 15.84 | 36.64 | +0.39 | +2.52% | 127325 | 20096.4 | 3.92% | | 688516 | 奥特维 | 35.97 | 10.50 | +0.88 | +2.51% | 45349.74 | 16208.76 | 1.55% | | 688536 | 思瑞浦 | 143.75 | -147.18 | +3.50 | +2.50% | 28442.66 | 40957.3 | 2.14% | | 301030 | 仕净科技 | 19.32 | -4.90 | +0.47 | +2.49% | 87572 | 16798.57 | 5.42% | | 300337 | 银邦股份 | 11.17 | 211.72 | +0.27 | +2.48% | 249002 | 27748.49 | 3.50% | | 603212 | 赛伍技术 | 11.60 | -14.64 | +0.28 | +2.47% | 129457 | 14933.36 | 2.96% | | 600513 | 联环药业 | 23.75 | 90.79 | +0.57 | +2.46% | 578444 | 138445.6 | 20.26% | | 300429 | 强力新材 | 14.19 | -38.06 | +0.34 | +2.45% | 232362 | 32916.76 | 5.83% | | 301090 | 华润材料 | 8.35 | -24.31 | +0.20 | +2.45% | 73751 | 6110.99 | 0.50% | | 300682 | 朗新集团 | 19.64 | -93.18 | +0.47 | +2.45% | 248008 | 48276.02 | 2.40% | | 002387 | 维信诺 | 9.68 | -5.62 | +0.23 | +2.43% | 184870 | 17838.19 | 1.33% | | 603036 | 如通股份 | 17.97 | 35.80 | +0.42 | +2.39% | 62285 | 11098.36 | 3.02% | | 301220 | 亚香股份 | 48.82 | 45.85 | +1.14 | +2.39% | 29824 | 14460.97 | 4.55% | | 002156 | 通富微电 | 27.44 | 61.20 | +0.64 | +2.39% | 395974 | 108406.6 | 2.61% | | 688588 | 凌志软件 | 15.45 | 30.95 | +0.36 | +2.39% | 91935.36 | 14123.62 | 2.30% | | 688001 | 华兴源创 | 28.05 | -25.34 | +0.65 | +2.37% | 21611.02 | 6038.709 | 0.49% | | 301587 | 中瑞股份 | 23.76 | 64.99 | +0.55 | +2.37% | 27441 | 6465.4 | 3.74% | | 688116 | 天奈科技 | 42.98 | 61.87 | +0.98 | +2.33% | 79998.21 | 34339.74 | 2.32% | | 688755 | 汉邦科技 | 47.74 | 49.59 | +1.08 | +2.31% | 11053.35 | 5227.693 | 6.68% | | 300320 | 海达股份 | 10.21 | 35.28 | +0.23 | +2.30% | 125605 | 12813.27 | 2.59% | | 688800 | 瑞可达 | 67.87 | 66.73 | +1.52 | +2.29% | 113459.7 | 76632.6 | 5.52% | | 688353 | 华盛锂电 | 34.88 | -27.14 | +0.78 | +2.29% | 41007.03 | 14316.19 | 3.44% | | 603185 | 弘元绿能 | 19.25 | -4.99 | +0.43 | +2.28% | 116597 | 22214.96 | 1.72% | | 688607 | 康众医疗 | 31.79 | 212.20 | +0.71 | +2.28% | 72273.15 | 23715.8 | 8.20% | | 300554 | 三超新材 | 25.78 | -19.51 | +0.57 | +2.26% | 92506 | 23794.74 | 11.69% | | 300842 | 帝科股份 | 45.01 | 29.15 | +0.99 | +2.25% | 37805 | 16916.6 | 3.00% | | 688060 | 云涌科技 | 42.17 | -56.66 | +0.92 | +2.23% | 3946.02 | 1655.621 | 0.66% | | 688225 | 亚信安全 | 21.16 | -117.79 | +0.46 | +2.22% | 37499.86 | 7883.675 | 1.79% | | 300169 | 天晟新材 | 8.29 | -36.21 | +0.18 | +2.22% | 209810 | 17393.65 | 6.95% | | 300926 | 博俊科技 | 27.20 | 17.86 | +0.59 | +2.22% | 52671 | 14244.61 | 1.86% | | 603722 | 阿科力 | 41.75 | -155.66 | +0.90 | +2.20% | 14876 | 6154.92 | 1.55% | | 300751 | 迈为股份 | 73.79 | 24.90 | +1.59 | +2.20% | 45441 | 33307.37 | 2.37% | | 002182 | 宝武镁业 | 12.63 | 98.56 | +0.27 | +2.18% | 238215 | 30045.11 | 2.75% | | 836221 | 易实精密 | 21.07 | 44.80 | +0.45 | +2.18% | 19394 | 4080.476 | 3.14% | | 688670 | 金迪克 | 16.93 | -23.28 | +0.36 | +2.17% | 10002.35 | 1678.597 | 0.81% | | 603787 | 新日股份 | 13.26 | 100.32 | +0.28 | +2.16% | 45864 | 6052.21 | 1.99% | | 688017 | 绿的谐波 | 137.08 | 446.08 | +2.88 | +2.15% | 40613.35 | 55429.47 | 2.22% | | 601555 | 东吴证券 | 9.59 | 16.49 | +0.20 | +2.13% | 947295.1 | 90672.93 | 1.91% | | 002090 | 金智科技 | 10.09 | 59.01 | +0.21 | +2.13% | 168593 | 16987.83 | 4.26% | | 300466 | 赛摩智能 | 10.80 | -64.87 | +0.22 | +2.08% | 130626 | 14045.48 | 2.91% | | 688531 | 日联科技 | 60.01 | 68.62 | +1.21 | +2.06% | 46914.28 | 28092.55 | 4.39% | | 300927 | 江天化学 | 27.78 | 14.02 | +0.56 | +2.06% | 32063 | 8895.02 | 2.28% | | 603312 | 西典新能 | 45.87 | 29.64 | +0.92 | +2.05% | 21113 | 9684.56 | 4.02% | | 301137 | 哈焊华通 | 33.62 | 151.63 | +0.66 | +2.00% | 50121 | 16781.62 | 4.93% | | 001373 | 翔腾新材 | 33.86 | 360.09 | +0.66 | +1.99% | 12772 | 4301.32 | 3.85% | | 605058 | 澳弘电子 | 29.78 | 28.98 | +0.58 | +1.99% | 38638 | 11439.78 | 2.70% | | 688599 | 天合光能 | 15.93 | -6.58 | +0.31 | +1.98% | 155333.7 | 24596.29 | 0.71% | | 300721 | 怡达股份 | 15.51 | -80.92 | +0.30 | +1.97% | 58385 | 9037.07 | 4.27% | | 301329 | 信音电子 | 21.79 | 56.01 | +0.42 | +1.97% | 24779 | 5380.91 | 5.76% | | 605319 | 无锡振华 | 34.96 | 22.13 | +0.67 | +1.95% | 59489 | 20826.86 | 2.78% | | 301287 | 康力源 | 42.79 | 34.53 | +0.82 | +1.95% | 12584 | 5333.76 | 7.39% | | 300715 | 凯伦股份 | 11.01 | -7.85 | +0.21 | +1.94% | 43128 | 4736.14 | 1.26% | | 002585 | 双星新材 | 5.79 | -18.81 | +0.11 | +1.94% | 157210 | 9077.09 | 1.76% | | 688408 | 中信博 | 50.71 | 18.90 | +0.96 | +1.93% | 28555.67 | 14406.84 | 1.30% | | 300905 | 宝丽迪 | 31.80 | 49.15 | +0.60 | +1.92% | 43907 | 13917.48 | 3.18% | | 601133 | 柏诚股份 | 13.33 | 35.05 | +0.25 | +1.91% | 175236 | 23171 | 11.88% | | 002395 | 双象股份 | 18.70 | 9.62 | +0.35 | +1.91% | 53102 | 9885.32 | 1.98% | | 603626 | 科森科技 | 9.09 | -10.10 | +0.17 | +1.91% | 231667 | 21030.04 | 4.18% | | 300265 | 通光线缆 | 10.18 | 112.68 | +0.19 | +1.90% | 153492 | 15664 | 3.35% | | 301170 | 锡南科技 | 29.67 | 27.57 | +0.55 | +1.89% | 14447 | 4268.42 | 4.30% | | 301491 | C汉桑 | 68.38 | 35.72 | +1.26 | +1.88% | 75668 | 52264.58 | 27.96% | | 300305 | 裕兴股份 | 7.06 | -7.43 | +0.13 | +1.88% | 62577 | 4397.19 | 1.95% | | 605218 | 伟时电子 | 23.11 | 84.10 | +0.42 | +1.85% | 29271 | 6757.19 | 1.38% | | 688472 | 阿特斯 | 9.37 | 20.14 | +0.17 | +1.85% | 220320.2 | 20514 | 1.58% | | 688678 | 福立旺 | 26.14 | 163.32 | +0.47 | +1.83% | 115811.1 | 30436.4 | 4.47% | | 688337 | 普源精电 | 36.59 | 79.11 | +0.65 | +1.81% | 26211.32 | 9601.253 | 3.86% | | 688192 | 迪哲医药-U | 74.32 | -41.93 | +1.32 | +1.81% | 21990.69 | 16441.06 | 0.54% | | 688262 | 国芯科技 | 28.25 | -56.17 | +0.50 | +1.80% | 62755.73 | 17678.94 | 1.87% | | 002513 | 蓝丰生化 | 5.73 | -8.81 | +0.10 | +1.78% | 85660 | 4896.57 | 3.25% | | 603125 | 常青科技 | 17.26 | 36.17 | +0.30 | +1.77% | 46190 | 7940.26 | 4.56% | | 300907 | 康平科技 | 31.88 | 35.64 | +0.55 | +1.76% | 32245 | 10260.52 | 3.36% | | 688720 | 艾森股份 | 43.57 | 114.52 | +0.75 | +1.75% | 17964.02 | 7820.394 | 3.25% | | 688096 | 京源环保 | 9.88 | -140.63 | +0.17 | +1.75% | 51151.65 | 5047.998 | 2.17% | | 301378 | 通达海 | 33.86 | -53.64 | +0.58 | +1.74% | 46476 | 15869.99 | 10.12% | | 300694 | 蠡湖股份 | 13.43 | 74.10 | +0.23 | +1.74% | 59600 | 7976.62 | 2.77% | | 688429 | 时创能源 | 15.20 | -8.06 | +0.26 | +1.74% | 14112.26 | 2135.207 | 1.18% | | 688633 | 星球石墨 | 28.87 | 30.42 | +0.49 | +1.73% | 15318.64 | 4407.397 | 1.07% | | 601456 | 国联民生 | 11.22 | 64.23 | +0.19 | +1.72% | 268186 | 30025.9 | 1.12% | | 837663 | 明阳科技 | 25.48 | 41.48 | +0.43 | +1.72% | 59821 | 15219.12 | 9.46% | | 603968 | 醋化股份 | 13.04 | -31.93 | +0.22 | +1.72% | 24056 | 3127.96 | 1.18% | | 603519 | 立霸股份 | 13.05 | 21.44 | +0.22 | +1.71% | 32996 | 4294.88 | 1.24% | | 603585 | 苏利股份 | 19.59 | 138.66 | +0.33 | +1.71% | 24902 | 4841.24 | 1.36% | | 300709 | 精研科技 | 47.75 | 68.72 | +0.80 | +1.70% | 128522 | 60794.15 | 8.64% | | 002463 | 沪电股份 | 51.95 | 35.25 | +0.87 | +1.70% | 456827 | 237136.6 | 2.38% | | 300655 | 晶瑞电材 | 10.76 | -89.72 | +0.18 | +1.70% | 398149 | 42821.5 | 3.99% | | 600486 | 扬农化工 | 65.79 | 22.08 | +1.10 | +1.70% | 34510 | 22399.6 | 0.85% | | 301106 | 骏成科技 | 32.33 | 33.26 | +0.54 | +1.70% | 13488 | 4333.03 | 1.33% | | 301012 | 扬电科技 | 22.24 | 60.19 | +0.37 | +1.69% | 62952 | 13942.52 | 4.01% | | 300725 | 药石科技 | 45.78 | 47.29 | +0.76 | +1.69% | 102201 | 46603.14 | 6.06% | | 603016 | 新宏泰 | 27.41 | 58.62 | +0.45 | +1.67% | 17039 | 4638.94 | 1.15% | | 300284 | 苏交科 | 9.75 | 76.01 | +0.16 | +1.67% | 287381 | 28058.84 | 2.40% | | 002516 | 旷达科技 | 5.50 | 45.74 | +0.09 | +1.66% | 203787 | 11258.91 | 1.39% | | 300339 | 润和软件 | 53.17 | 254.05 | +0.87 | +1.66% | 227112 | 120985.1 | 2.92% | | 603155 | 新亚强 | 15.99 | 45.11 | +0.26 | +1.65% | 45448 | 7234.71 | 1.44% | | 688390 | 固德威 | 45.00 | -178.91 | +0.73 | +1.65% | 62231.01 | 27832.66 | 2.57% | | 002866 | 传艺科技 | 18.57 | -112.24 | +0.30 | +1.64% | 70038 | 12978.04 | 3.86% | | 300393 | 中来股份 | 6.22 | -8.29 | +0.10 | +1.63% | 148128 | 9154.83 | 1.55% | | 301125 | 腾亚精工 | 19.31 | 167.21 | +0.31 | +1.63% | 59457 | 11421.86 | 5.07% | | 600770 | 综艺股份 | 5.64 | 111.02 | +0.09 | +1.62% | 446609 | 25121.61 | 3.44% | | 301003 | 江苏博云 | 34.76 | 24.08 | +0.55 | +1.61% | 22509 | 7784.98 | 3.02% | | 000551 | 创元科技 | 12.10 | 21.92 | +0.19 | +1.60% | 174445 | 21095.05 | 3.61% | | 603291 | 联合水务 | 12.13 | 39.85 | +0.19 | +1.59% | 54441 | 6593.63 | 4.19% | | 002290 | 禾盛新材 | 30.86 | 57.29 | +0.48 | +1.58% | 47416 | 14480.67 | 1.92% | | 603369 | 今世缘 | 39.91 | 14.12 | +0.62 | +1.58% | 117723 | 46743.61 | 0.94% | | 603276 | 恒兴新材 | 18.07 | 121.25 | +0.28 | +1.57% | 25943 | 4688.1 | 3.34% | | 301023 | 江南奕帆 | 45.50 | 36.21 | +0.70 | +1.56% | 15781 | 7153.36 | 3.79% | | 688178 | 万德斯 | 24.99 | -24.40 | +0.38 | +1.54% | 10968.45 | 2728.276 | 1.29% | | 834950 | 迅安科技 | 23.70 | 28.91 | +0.36 | +1.54% | 10371 | 2448.934 | 2.80% | | 603188 | 亚邦股份 | 4.61 | -9.78 | +0.07 | +1.54% | 104949 | 4831.25 | 1.84% | | 300680 | 隆盛科技 | 42.82 | 42.33 | +0.65 | +1.54% | 114357 | 49248.56 | 6.50% | | 601128 | 常熟银行 | 7.92 | 6.49 | +0.12 | +1.54% | 601414 | 47279.16 | 1.81% | | 301360 | 荣旗科技 | 54.33 | 68.24 | +0.82 | +1.53% | 8479 | 4590.33 | 3.44% | | 688113 | 联测科技 | 41.22 | 28.68 | +0.62 | +1.53% | 7711.2 | 3173.434 | 1.20% | | 688381 | 帝奥微 | 23.94 | -116.79 | +0.36 | +1.53% | 43834.55 | 10493.17 | 2.39% | | 603005 | 晶方科技 | 29.93 | 72.60 | +0.45 | +1.53% | 250465 | 74845.95 | 3.84% | | 688300 | 联瑞新材 | 53.90 | 49.54 | +0.81 | +1.53% | 40383.83 | 21781.05 | 1.67% | | 301278 | 快可电子 | 36.20 | 46.80 | +0.54 | +1.51% | 12580 | 4522.95 | 2.80% | | 603375 | 盛景微 | 40.92 | 140.28 | +0.61 | +1.51% | 23446 | 9509.79 | 3.68% | | 688106 | 金宏气体 | 18.22 | 52.04 | +0.27 | +1.50% | 76116.31 | 13850.85 | 1.58% | | 603206 | 嘉环科技 | 18.33 | 87.37 | +0.27 | +1.50% | 68411 | 12567.05 | 2.24% | | 688258 | 卓易信息 | 70.73 | 177.16 | +1.03 | +1.48% | 59152.54 | 41656.8 | 6.80% | | 688558 | 国盛智科 | 29.68 | 28.79 | +0.43 | +1.47% | 27404.05 | 8123.294 | 2.08% | | 002304 | 洋河股份 | 69.80 | 24.71 | +1.01 | +1.47% | 43978 | 30525.29 | 0.29% | | 603262 | 技源集团 | 30.41 | 68.32 | +0.44 | +1.47% | 37413 | 11370.1 | 9.64% | | 600522 | 中天科技 | 14.52 | 17.51 | +0.21 | +1.47% | 986498 | 142971.1 | 2.89% | | 600533 | 栖霞建设 | 2.78 | -3.21 | +0.04 | +1.46% | 124357 | 3463.51 | 1.18% | | 688478 | 晶升股份 | 33.86 | 128.72 | +0.48 | +1.44% | 21282.08 | 7175.639 | 2.06% | | 300292 | 吴通控股 | 4.95 | 70.24 | +0.07 | +1.43% | 258653 | 12746.27 | 2.32% | | 300618 | 寒锐钴业 | 37.63 | 54.26 | +0.53 | +1.43% | 116615 | 44012.06 | 4.30% | | 603326 | 我乐家居 | 9.23 | 20.66 | +0.13 | +1.43% | 55402 | 5080.13 | 1.74% | | 600510 | 黑牡丹 | 6.41 | 65.27 | +0.09 | +1.42% | 334062 | 20830.49 | 3.24% | | 603890 | 春秋电子 | 12.86 | 23.81 | +0.18 | +1.42% | 156675 | 20187.86 | 3.57% | | 301339 | 通行宝 | 17.89 | 48.92 | +0.25 | +1.42% | 55750 | 9967.23 | 3.32% | | 300500 | 启迪设计 | 15.76 | -29.68 | +0.22 | +1.42% | 129330 | 20054.62 | 7.72% | | 301290 | 东星医疗 | 28.02 | 31.33 | +0.39 | +1.41% | 19397 | 5394.12 | 2.85% | | 603982 | 泉峰汽车 | 9.41 | -6.86 | +0.13 | +1.40% | 87157 | 8196.26 | 2.57% | | 603097 | 江苏华辰 | 23.29 | 42.95 | +0.32 | +1.39% | 25269 | 5848.48 | 1.58% | | 839371 | 欧福蛋业 | 11.01 | 52.10 | +0.15 | +1.38% | 26294 | 2894.93 | 1.36% | | 688295 | 中复神鹰 | 22.76 | -96.90 | +0.31 | +1.38% | 24807.78 | 5623.411 | 0.41% | | 300091 | 金通灵 | 2.95 | -3.22 | +0.04 | +1.37% | 429049 | 12656.4 | 2.91% | | 002802 | 洪汇新材 | 14.11 | 38.49 | +0.19 | +1.36% | 47506 | 6686.41 | 2.63% | | 300031 | 宝通科技 | 27.48 | 64.42 | +0.37 | +1.36% | 339337 | 92813.36 | 9.64% | | 603528 | 多伦科技 | 8.92 | 1516.87 | +0.12 | +1.36% | 142410 | 12672.93 | 2.02% | | 000890 | 法尔胜 | 4.50 | -21.37 | +0.06 | +1.35% | 354103 | 15967.59 | 8.44% | | 688221 | 前沿生物-U | 18.90 | -37.30 | +0.25 | +1.34% | 114885.2 | 21643.84 | 3.07% | | 300819 | 聚杰微纤 | 27.58 | 60.62 | +0.36 | +1.32% | 41772 | 11551.59 | 3.10% | | 603158 | 腾龙股份 | 8.44 | 17.37 | +0.11 | +1.32% | 78143 | 6581.8 | 1.59% | | 300450 | 先导智能 | 26.14 | 471.37 | +0.34 | +1.32% | 228318 | 59457.79 | 1.46% | | 600398 | 海澜之家 | 6.99 | 15.21 | +0.09 | +1.30% | 231806 | 16157.81 | 0.48% | | 002455 | 百川股份 | 7.02 | 36.25 | +0.09 | +1.30% | 144785 | 10153.29 | 2.79% | | 300707 | 威唐工业 | 14.99 | -244.77 | +0.19 | +1.28% | 33561 | 5020.96 | 2.34% | | 605167 | 利柏特 | 11.07 | 20.95 | +0.14 | +1.28% | 50875 | 5624.55 | 1.13% | | 688232 | 新点软件 | 29.50 | 44.97 | +0.37 | +1.27% | 23725.83 | 6971.827 | 0.72% | | 836547 | 无锡晶海 | 26.32 | 43.22 | +0.33 | +1.27% | 6834 | 1792.621 | 1.92% | | 300295 | 三六五网 | 15.16 | -30.61 | +0.19 | +1.27% | 39475 | 5947.26 | 2.36% | | 603358 | 华达科技 | 38.46 | 163.27 | +0.48 | +1.26% | 26974 | 10335.83 | 0.61% | | 688030 | 山石网科 | 20.15 | -26.66 | +0.25 | +1.26% | 23667.84 | 4767.994 | 1.31% | | 000936 | 华西股份 | 7.30 | 48.41 | +0.09 | +1.25% | 136443 | 9936.431 | 1.54% | | 300402 | 宝色股份 | 19.50 | 69.87 | +0.24 | +1.25% | 46641 | 9028.92 | 1.91% | | 603929 | 亚翔集成 | 37.66 | 14.36 | +0.46 | +1.24% | 21332 | 8024.311 | 1.00% | | 002635 | 安洁科技 | 13.93 | 48.95 | +0.17 | +1.24% | 72316 | 10076.39 | 1.83% | | 833284 | 灵鸽科技 | 27.29 | -86.57 | +0.33 | +1.22% | 30546 | 8427.947 | 4.51% | | 688605 | 先锋精科 | 60.46 | 58.50 | +0.73 | +1.22% | 13402.13 | 8095.065 | 3.31% | | 301098 | 金埔园林 | 9.95 | 76.94 | +0.12 | +1.22% | 43116 | 4266.69 | 2.88% | | 000681 | 视觉中国 | 20.79 | 120.28 | +0.25 | +1.22% | 199828 | 41378.67 | 2.96% | | 688166 | 博瑞医药 | 116.22 | 355.90 | +1.39 | +1.21% | 88569.43 | 101278.5 | 2.09% | | 603065 | 宿迁联盛 | 9.23 | 106.76 | +0.11 | +1.21% | 53795 | 4940.98 | 2.74% | | 688286 | 敏芯股份 | 74.00 | -231.04 | +0.88 | +1.20% | 12266.5 | 9095.702 | 2.19% | | 002394 | 联发股份 | 10.16 | 12.94 | +0.12 | +1.20% | 109068 | 11035.14 | 3.37% | | 300610 | 晨化股份 | 12.76 | 30.84 | +0.15 | +1.19% | 65897 | 8388.48 | 4.09% | | 301665 | 泰禾股份 | 29.95 | 46.09 | +0.35 | +1.18% | 13032 | 3891.11 | 3.63% | | 300975 | 商络电子 | 12.12 | 97.60 | +0.14 | +1.17% | 119240 | 14443.22 | 2.52% | | 603810 | 丰山集团 | 17.35 | -252.82 | +0.20 | +1.17% | 16610 | 2871.59 | 1.01% | | 688046 | 药康生物 | 16.56 | 61.54 | +0.19 | +1.16% | 43065.54 | 7100.782 | 1.05% | | 605111 | 新洁能 | 33.31 | 31.25 | +0.38 | +1.15% | 104295 | 34693.32 | 2.51% | | 600078 | 澄星股份 | 6.24 | -25.27 | +0.07 | +1.13% | 65876 | 4102.48 | 0.99% | | 603819 | 神力股份 | 12.56 | -57.99 | +0.14 | +1.13% | 39741 | 4990.72 | 1.83% | | 603488 | 展鹏科技 | 9.01 | -199.01 | +0.10 | +1.12% | 111570 | 10073.86 | 3.82% | | 603355 | 莱克电气 | 23.54 | 11.38 | +0.26 | +1.12% | 13849 | 3252.57 | 0.24% | | 300856 | 科思股份 | 15.42 | 18.77 | +0.17 | +1.11% | 47807 | 7326.47 | 1.05% | | 301045 | 天禄科技 | 25.62 | 103.02 | +0.28 | +1.10% | 41396 | 10552.4 | 5.94% | | 002530 | 金财互联 | 10.15 | 3803.74 | +0.11 | +1.10% | 180913 | 18356.52 | 2.60% | | 002079 | 苏州固锝 | 10.16 | 79.85 | +0.11 | +1.09% | 111076 | 11259.29 | 1.37% | | 605258 | 协和电子 | 32.45 | 40.85 | +0.35 | +1.09% | 17151 | 5559.77 | 1.95% | | 300970 | 华绿生物 | 15.81 | -39.79 | +0.17 | +1.09% | 29044 | 4588.15 | 3.13% | | 301229 | 纽泰格 | 23.25 | 93.31 | +0.25 | +1.09% | 47064 | 10951.69 | 4.36% | | 002080 | 中材科技 | 26.97 | 43.61 | +0.29 | +1.09% | 242335 | 65198.08 | 1.44% | | 601990 | 南京证券 | 8.38 | 30.42 | +0.09 | +1.09% | 253869 | 21247.96 | 0.69% | | 603161 | 科华控股 | 13.99 | 31.11 | +0.15 | +1.08% | 95392 | 13440.18 | 5.00% | | 600854 | 春兰股份 | 5.60 | 21.45 | +0.06 | +1.08% | 72228 | 4029.73 | 1.39% | | 300051 | 琏升科技 | 7.61 | -26.94 | +0.08 | +1.06% | 106879 | 8097.82 | 2.92% | | 603629 | 利通电子 | 23.91 | 296.34 | +0.25 | +1.06% | 58974 | 14087.49 | 2.30% | | 002255 | 海陆重工 | 8.63 | 17.68 | +0.09 | +1.05% | 135436 | 11644.94 | 2.12% | | 600667 | 太极实业 | 6.73 | 22.61 | +0.07 | +1.05% | 219080 | 14680.8 | 1.04% | | 002976 | 瑞玛精密 | 26.96 | -223.03 | +0.28 | +1.05% | 19479 | 5238.92 | 2.99% | | 002015 | 协鑫能科 | 11.59 | 33.90 | +0.12 | +1.05% | 391182 | 45027.8 | 2.41% | | 688508 | 芯朋微 | 58.43 | 59.66 | +0.60 | +1.04% | 35726.89 | 20893.68 | 2.72% | | 603489 | 八方股份 | 28.29 | 95.98 | +0.29 | +1.04% | 25472 | 7223.689 | 1.09% | | 688426 | 康为世纪 | 24.40 | -18.18 | +0.25 | +1.04% | 12940.22 | 3183.182 | 3.50% | | 873593 | 鼎智科技 | 38.63 | 159.75 | +0.39 | +1.02% | 51165 | 19897.6 | 3.17% | | 603286 | 日盈电子 | 32.74 | -2055.94 | +0.33 | +1.02% | 66725 | 21811.71 | 5.78% | | 603680 | 今创集团 | 13.92 | 26.73 | +0.14 | +1.02% | 78957 | 10959.34 | 1.01% | | 688515 | 裕太微-U | 93.79 | -36.03 | +0.94 | +1.01% | 8623.12 | 8057.623 | 1.73% | | 300261 | 雅本化学 | 8.05 | -34.48 | +0.08 | +1.00% | 201961 | 16240.87 | 2.16% | | 300959 | 线上线下 | 45.36 | 81.49 | +0.45 | +1.00% | 11888 | 5390.31 | 2.27% | | 002722 | 物产金轮 | 17.17 | 22.88 | +0.17 | +1.00% | 48503 | 8314.42 | 2.76% | | 300598 | 诚迈科技 | 43.62 | -77.04 | +0.43 | +1.00% | 36813 | 16061.97 | 1.70% | | 002165 | 红宝丽 | 9.17 | 130.49 | +0.09 | +0.99% | 272963 | 24861.68 | 3.75% | | 603381 | 永臻股份 | 21.41 | 22.31 | +0.21 | +0.99% | 18943 | 4040.64 | 1.33% | | 301061 | 匠心家居 | 99.92 | 28.76 | +0.98 | +0.99% | 12329 | 12101.28 | 0.85% | | 002692 | 远程股份 | 5.11 | 48.70 | +0.05 | +0.99% | 102942 | 5250.64 | 1.43% | | 688693 | 锴威特 | 38.48 | -30.14 | +0.37 | +0.97% | 22450.84 | 8574.462 | 5.91% | | 600775 | 南京熊猫 | 11.66 | -59.79 | +0.11 | +0.95% | 632301 | 73515.45 | 9.41% | | 300421 | 力星股份 | 17.13 | 87.84 | +0.16 | +0.94% | 190422 | 32507.47 | 8.27% | | 301093 | 华兰股份 | 26.86 | 77.01 | +0.25 | +0.94% | 28396 | 7641 | 1.81% | | 002293 | 罗莱生活 | 8.60 | 15.72 | +0.08 | +0.94% | 48553 | 4170.96 | 0.59% | | 603990 | 麦迪科技 | 15.19 | -17.51 | +0.14 | +0.93% | 80171 | 12173.48 | 2.62% | | 300141 | 和顺电气 | 9.80 | -60.92 | +0.09 | +0.93% | 39899 | 3909.58 | 1.58% | | 600400 | 红豆股份 | 2.22 | -16.43 | +0.02 | +0.91% | 220794 | 4895.85 | 0.96% | | 002349 | 精华制药 | 7.84 | 31.92 | +0.07 | +0.90% | 119710 | 9325.62 | 1.47% | | 002708 | 光洋股份 | 11.27 | 120.43 | +0.10 | +0.90% | 129326 | 14628.6 | 2.52% | | 688013 | 天臣医疗 | 37.31 | 56.35 | +0.33 | +0.89% | 12320.43 | 4597.456 | 1.52% | | 600268 | 国电南自 | 10.24 | 26.74 | +0.09 | +0.89% | 1013829 | 103264.9 | 10.03% | | 300172 | 中电环保 | 5.73 | 51.25 | +0.05 | +0.88% | 414744 | 23820.35 | 7.92% | | 002223 | 鱼跃医疗 | 35.57 | 20.13 | +0.31 | +0.88% | 80434 | 28537.01 | 0.86% | | 300575 | 中旗股份 | 6.92 | -264.11 | +0.06 | +0.87% | 100484 | 6932.09 | 2.93% | | 603344 | 星德胜 | 26.61 | 25.85 | +0.23 | +0.87% | 22865 | 6090.12 | 4.23% | | 600280 | 中央商场 | 3.48 | -25.79 | +0.03 | +0.87% | 141126 | 4878.95 | 1.25% | | 300933 | 中辰股份 | 8.20 | 102.44 | +0.07 | +0.86% | 79927 | 6560.42 | 1.70% | | 839790 | 联迪信息 | 48.21 | 212.07 | +0.41 | +0.86% | 23570 | 11325.37 | 4.34% | | 002747 | 埃斯顿 | 23.52 | -25.35 | +0.20 | +0.86% | 315699 | 74554.59 | 4.03% | | 603028 | 赛福天 | 8.26 | -13.03 | +0.07 | +0.85% | 106839 | 8799.78 | 3.72% | | 688566 | 吉贝尔 | 31.95 | 29.45 | +0.27 | +0.85% | 19646.8 | 6222.84 | 0.99% | | 300258 | 精锻科技 | 14.30 | 54.70 | +0.12 | +0.85% | 183240 | 26299.81 | 3.22% | | 301186 | 超达装备 | 46.54 | 38.01 | +0.39 | +0.85% | 13928 | 6521.24 | 1.86% | | 688656 | 浩欧博 | 112.83 | 206.81 | +0.94 | +0.84% | 7506.67 | 8539.44 | 1.18% | | 301168 | 通灵股份 | 39.69 | 84.30 | +0.33 | +0.84% | 19564 | 7741.71 | 2.05% | | 603339 | 四方科技 | 13.26 | 17.52 | +0.11 | +0.84% | 52733 | 6969.9 | 1.70% | | 300827 | 上能电气 | 24.11 | 26.60 | +0.20 | +0.84% | 181398 | 43496.64 | 4.73% | | 000570 | 苏常柴A | 6.03 | 142.66 | +0.05 | +0.84% | 87736 | 5312.19 | 1.58% | | 688697 | 纽威数控 | 15.75 | 22.73 | +0.13 | +0.83% | 61383.64 | 9666.104 | 1.34% | | 000727 | 冠捷科技 | 2.44 | -135.25 | +0.02 | +0.83% | 644170 | 15732.85 | 1.42% | | 603269 | 海鸥股份 | 10.99 | 33.28 | +0.09 | +0.83% | 235095 | 25692.85 | 7.61% | | 603307 | 扬州金泉 | 40.43 | 20.72 | +0.33 | +0.82% | 4745 | 1916.5 | 2.79% | | 002445 | 中南文化 | 2.46 | 46.56 | +0.02 | +0.82% | 316420 | 7754.23 | 1.34% | | 603416 | 信捷电气 | 56.61 | 38.66 | +0.46 | +0.82% | 19137 | 10875.09 | 1.37% | | 301560 | 众捷汽车 | 36.12 | 43.01 | +0.29 | +0.81% | 11345 | 4102.41 | 4.91% | | 002367 | 康力电梯 | 7.49 | 16.04 | +0.06 | +0.81% | 70265 | 5245.2 | 0.88% | | 300354 | 东华测试 | 41.28 | 46.26 | +0.33 | +0.81% | 27873 | 11562.02 | 3.43% | | 688052 | 纳芯微 | 173.42 | -81.26 | +1.37 | +0.80% | 10742.42 | 18669.91 | 0.75% | | 002623 | 亚玛顿 | 21.67 | -32.24 | +0.17 | +0.79% | 77644 | 16642.59 | 3.91% | | 301601 | 惠通科技 | 34.87 | 47.66 | +0.27 | +0.78% | 13030 | 4546.26 | 4.12% | | 301272 | 英华特 | 40.32 | 36.83 | +0.31 | +0.77% | 8068 | 3242.61 | 2.58% | | 301266 | 宇邦新材 | 35.12 | 102.55 | +0.27 | +0.77% | 22430 | 7850.56 | 2.15% | | 300128 | 锦富技术 | 5.22 | -26.24 | +0.04 | +0.77% | 144189 | 7532.48 | 1.11% | | 601010 | 文峰股份 | 2.62 | 35.58 | +0.02 | +0.77% | 236383 | 6182.4 | 1.28% | | 603915 | 国茂股份 | 15.73 | 37.99 | +0.12 | +0.77% | 75825 | 11972.72 | 1.15% | | 301116 | 益客食品 | 11.81 | -107.10 | +0.09 | +0.77% | 61057 | 7253.8 | 1.36% | | 603115 | 海星股份 | 15.78 | 22.43 | +0.12 | +0.77% | 44918 | 7078.311 | 1.88% | | 603928 | 兴业股份 | 15.79 | 109.58 | +0.12 | +0.77% | 56527 | 8910.36 | 2.16% | | 600716 | 凤凰股份 | 3.97 | -22.80 | +0.03 | +0.76% | 103722 | 4112.45 | 1.11% | | 920167 | 同享科技 | 20.01 | 349.74 | +0.15 | +0.76% | 11786 | 2352.303 | 1.81% | | 603273 | 天元智能 | 20.03 | 123.67 | +0.15 | +0.75% | 52092 | 10402.97 | 9.29% | | 605389 | 长龄液压 | 45.65 | 71.35 | +0.34 | +0.75% | 21642 | 10015.75 | 1.59% | | 300563 | 神宇股份 | 39.19 | 169.78 | +0.29 | +0.75% | 54330 | 21336.75 | 4.35% | | 603876 | 鼎胜新材 | 9.47 | 24.77 | +0.07 | +0.74% | 124266 | 11741.9 | 1.34% | | 300507 | 苏奥传感 | 8.17 | 47.38 | +0.06 | +0.74% | 208948 | 17133.48 | 2.69% | | 600973 | 宝胜股份 | 5.52 | -25.42 | +0.04 | +0.73% | 235170 | 12983.39 | 1.71% | | 600736 | 苏州高新 | 5.62 | 38.99 | +0.04 | +0.72% | 158639 | 8930.48 | 1.38% | | 300331 | 苏大维格 | 22.51 | -102.42 | +0.16 | +0.72% | 72394 | 16330.93 | 3.51% | | 603041 | 美思德 | 12.84 | 51.85 | +0.09 | +0.71% | 30118 | 3865.66 | 1.64% | | 688261 | 东微半导 | 60.01 | 168.08 | +0.42 | +0.70% | 52977.91 | 31692.27 | 4.32% | | 300881 | 盛德鑫泰 | 37.24 | 18.17 | +0.26 | +0.70% | 18320 | 6822.43 | 3.19% | | 300522 | 世名科技 | 14.36 | 415.31 | +0.10 | +0.70% | 67154 | 9628.03 | 2.55% | | 300836 | 佰奥智能 | 41.69 | 188.62 | +0.29 | +0.70% | 14170 | 5888.6 | 2.24% | | 000035 | 中国天楹 | 4.35 | 59.14 | +0.03 | +0.69% | 129234 | 5607.15 | 0.53% | | 603387 | 基蛋生物 | 8.81 | 22.13 | +0.06 | +0.69% | 54312 | 4770.1 | 1.07% | | 605183 | 确成股份 | 20.58 | 15.39 | +0.14 | +0.68% | 34835 | 7168.46 | 0.84% | | 603666 | 亿嘉和 | 32.67 | -38.30 | +0.22 | +0.68% | 46444 | 15235.06 | 2.25% | | 002091 | 江苏国泰 | 7.43 | 10.65 | +0.05 | +0.68% | 107429 | 7953.3 | 0.67% | | 300135 | 宝利国际 | 4.54 | 198.03 | +0.03 | +0.67% | 411990 | 18856.49 | 4.47% | | 300651 | 金陵体育 | 21.20 | 134.63 | +0.14 | +0.66% | 42156 | 8897.56 | 4.82% | | 600981 | 汇鸿集团 | 3.04 | 44.47 | +0.02 | +0.66% | 234043 | 7088.33 | 1.04% | | 002380 | 科远智慧 | 25.98 | 23.10 | +0.17 | +0.66% | 48203 | 12486.83 | 3.40% | | 601007 | 金陵饭店 | 7.68 | 94.13 | +0.05 | +0.66% | 72473 | 5546.81 | 1.86% | | 003015 | 日久光电 | 16.92 | 53.29 | +0.11 | +0.65% | 192774 | 32420.19 | 7.79% | | 601500 | 通用股份 | 4.67 | 22.93 | +0.03 | +0.65% | 167707 | 7833.52 | 1.06% | | 600710 | 苏美达 | 10.96 | 11.70 | +0.07 | +0.64% | 109702 | 11930.4 | 0.84% | | 301036 | 双乐股份 | 37.80 | 30.49 | +0.24 | +0.64% | 13972 | 5284.89 | 1.98% | | 301215 | 中汽股份 | 6.45 | 49.58 | +0.04 | +0.62% | 95691 | 6150.7 | 0.72% | | 300757 | 罗博特科 | 167.84 | 884.60 | +1.04 | +0.62% | 40955 | 68811.48 | 2.76% | | 002040 | 南京港 | 9.69 | 29.57 | +0.06 | +0.62% | 77389 | 7486.89 | 1.59% | | 688371 | 菲沃泰 | 19.64 | 142.73 | +0.12 | +0.61% | 20010.88 | 3933.794 | 0.60% | | 301195 | 北路智控 | 39.44 | 25.22 | +0.24 | +0.61% | 26001 | 10263.4 | 2.96% | | 002409 | 雅克科技 | 55.30 | 29.71 | +0.32 | +0.58% | 45670 | 25213.71 | 1.43% | | 300782 | 卓胜微 | 76.18 | 258.86 | +0.44 | +0.58% | 54177 | 41262.86 | 1.21% | | 605300 | 佳禾食品 | 13.98 | 150.80 | +0.08 | +0.58% | 22192 | 3098.68 | 0.55% | | 002645 | 华宏科技 | 14.02 | -27.48 | +0.08 | +0.57% | 356762 | 49745.97 | 6.96% | | 600713 | 南京医药 | 5.26 | 11.69 | +0.03 | +0.57% | 97393 | 5105.04 | 0.76% | | 301418 | 协昌科技 | 38.60 | 122.75 | +0.22 | +0.57% | 11409 | 4401.28 | 3.88% | | 300217 | 东方电热 | 5.30 | 28.29 | +0.03 | +0.57% | 233298 | 12357.78 | 1.90% | | 603066 | 音飞储存 | 12.40 | 68.44 | +0.07 | +0.57% | 51461 | 6378.41 | 1.75% | | 603879 | 永悦科技 | 7.10 | -16.03 | +0.04 | +0.57% | 101861 | 7114.19 | 2.83% | | 301163 | 宏德股份 | 28.81 | 172.29 | +0.16 | +0.56% | 32766 | 9471.3 | 5.99% | | 002077 | 大港股份 | 14.42 | 348.27 | +0.08 | +0.56% | 131510 | 18923.93 | 2.27% | | 002883 | 中设股份 | 12.69 | 2645.02 | +0.07 | +0.55% | 97456 | 12325.91 | 7.42% | | 600959 | 江苏有线 | 3.63 | 45.39 | +0.02 | +0.55% | 278627 | 10084.71 | 0.56% | | 300964 | 本川智能 | 49.03 | 140.97 | +0.27 | +0.55% | 41142 | 20184.33 | 7.47% | | 300982 | 苏文电能 | 19.99 | 108.08 | +0.11 | +0.55% | 29493 | 5896.66 | 1.52% | | 301518 | 长华化学 | 23.67 | 60.51 | +0.13 | +0.55% | 37632 | 8876.6 | 7.04% | | 000581 | 威孚高科 | 20.17 | 13.31 | +0.11 | +0.55% | 120794 | 24395.36 | 1.52% | | 300346 | 南大光电 | 32.19 | 78.22 | +0.17 | +0.53% | 134917 | 43502.61 | 2.05% | | 600287 | 江苏舜天 | 5.80 | 55.71 | +0.03 | +0.52% | 82108 | 4771.43 | 1.88% | | 600370 | 三房巷 | 1.95 | -13.15 | +0.01 | +0.52% | 143798 | 2802.9 | 0.37% | | 601512 | 中新集团 | 7.91 | 27.94 | +0.04 | +0.51% | 42704 | 3367.27 | 0.28% | | 301386 | 未来电器 | 24.23 | 37.55 | +0.12 | +0.50% | 35212 | 8483.88 | 8.20% | | 603688 | 石英股份 | 34.54 | 82.11 | +0.17 | +0.49% | 59715 | 20598.46 | 1.10% | | 002315 | 焦点科技 | 51.69 | 33.71 | +0.25 | +0.49% | 54314 | 28011.82 | 2.69% | | 688503 | 聚和材料 | 47.81 | 26.80 | +0.23 | +0.48% | 39091.72 | 18589.21 | 2.16% | | 300623 | 捷捷微电 | 31.53 | 53.23 | +0.15 | +0.48% | 150635 | 47443.21 | 2.07% | | 688076 | ST诺泰 | 46.70 | 30.08 | +0.22 | +0.47% | 66182.14 | 30989.7 | 2.09% | | 600527 | 江南高纤 | 2.15 | 96.62 | +0.01 | +0.47% | 289564 | 6227.95 | 1.67% | | 301611 | 珂玛科技 | 53.93 | 67.64 | +0.25 | +0.47% | 17222 | 9277.75 | 2.87% | | 603203 | 快克智能 | 28.16 | 32.65 | +0.13 | +0.46% | 24594 | 6905.209 | 0.99% | | 600128 | 苏豪弘业 | 10.84 | 79.26 | +0.05 | +0.46% | 53960 | 5849.54 | 2.19% | | 603111 | 康尼机电 | 6.68 | 16.23 | +0.03 | +0.45% | 95756 | 6405.32 | 1.13% | | 002531 | 天顺风能 | 6.69 | 131.08 | +0.03 | +0.45% | 157118 | 10506.38 | 0.88% | | 300165 | ST天瑞 | 4.46 | -25.79 | +0.02 | +0.45% | 85020 | 3780.16 | 2.02% | | 603035 | 常熟汽饰 | 13.76 | 12.79 | +0.06 | +0.44% | 48409 | 6662.07 | 1.27% | | 002547 | 春兴精工 | 4.59 | -26.05 | +0.02 | +0.44% | 312629 | 14323.58 | 2.83% | | 600970 | 中材国际 | 9.22 | 8.09 | +0.04 | +0.44% | 169772 | 15678.23 | 0.75% | | 603183 | 建研院 | 4.62 | 47.40 | +0.02 | +0.43% | 96818 | 4469.73 | 1.95% | | 688176 | 亚虹医药-U | 11.57 | -17.18 | +0.05 | +0.43% | 77364.94 | 8945.71 | 1.78% | | 834014 | 特瑞斯 | 13.89 | 30.48 | +0.06 | +0.43% | 4080 | 568.4823 | 0.59% | | 837046 | 亿能电力 | 16.21 | 114.92 | +0.07 | +0.43% | 17680 | 2874.782 | 3.44% | | 301058 | 中粮科工 | 11.58 | 25.11 | +0.05 | +0.43% | 96747 | 11223.19 | 1.89% | | 603078 | 江化微 | 18.76 | 72.30 | +0.08 | +0.43% | 72042 | 13538.89 | 1.87% | | 603988 | 中电电机 | 23.75 | 454.31 | +0.10 | +0.42% | 26756 | 6341.51 | 1.14% | | 601700 | 风范股份 | 4.75 | -346.40 | +0.02 | +0.42% | 80459 | 3821.01 | 0.70% | | 300864 | 南大环境 | 21.40 | 21.07 | +0.09 | +0.42% | 10792 | 2313.63 | 0.68% | | 688377 | 迪威尔 | 31.31 | 77.71 | +0.13 | +0.42% | 22492.02 | 7025.625 | 1.16% | | 300697 | 电工合金 | 14.58 | 46.12 | +0.06 | +0.41% | 97355 | 14214.2 | 2.94% | | 603332 | 苏州龙杰 | 14.60 | 54.42 | +0.06 | +0.41% | 40355 | 5892.02 | 1.87% | | 603017 | 中衡设计 | 9.88 | 63.82 | +0.04 | +0.41% | 87874 | 8686.369 | 3.18% | | 600584 | 长电科技 | 34.74 | 37.05 | +0.14 | +0.40% | 212516 | 73863.02 | 1.19% | | 600327 | 大东方 | 4.98 | 72.05 | +0.02 | +0.40% | 99267 | 4929.44 | 1.12% | | 600682 | 南京新百 | 7.47 | 43.94 | +0.03 | +0.40% | 177790 | 13260.9 | 1.53% | | 002559 | 亚威股份 | 10.06 | 79.84 | +0.04 | +0.40% | 119418 | 12019.05 | 2.39% | | 301010 | 晶雪节能 | 20.36 | 76.52 | +0.08 | +0.39% | 21062 | 4268.59 | 1.95% | | 600064 | 南京高科 | 7.68 | 7.03 | +0.03 | +0.39% | 125826 | 9643.54 | 0.73% | | 601388 | 怡球资源 | 2.63 | 510.66 | +0.01 | +0.38% | 235712 | 6205.62 | 1.07% | | 300806 | 斯迪克 | 18.78 | 185.53 | +0.07 | +0.37% | 66592 | 12597.61 | 2.11% | | 002333 | 罗普斯金 | 5.45 | 80.81 | +0.02 | +0.37% | 88919 | 4845.35 | 1.36% | | 603205 | 健尔康 | 30.16 | 37.92 | +0.11 | +0.37% | 13880 | 4180.89 | 3.56% | | 001205 | 盛航股份 | 16.62 | 24.45 | +0.06 | +0.36% | 28402 | 4724.38 | 1.78% | | 688450 | 光格科技 | 30.57 | -29.13 | +0.11 | +0.36% | 7940.69 | 2429.856 | 1.62% | | 600250 | 南京商旅 | 11.44 | 112.59 | +0.04 | +0.35% | 78713 | 8964.15 | 2.53% | | 871263 | 莱赛激光 | 23.06 | -205.14 | +0.08 | +0.35% | 22821 | 5245.26 | 4.40% | | 603117 | 万林物流 | 5.85 | 304.23 | +0.02 | +0.34% | 43988 | 2565.77 | 0.73% | | 600481 | 双良节能 | 5.95 | -5.57 | +0.02 | +0.34% | 575123 | 34001.32 | 3.07% | | 601008 | 连云港 | 6.04 | 44.19 | +0.02 | +0.33% | 184111 | 11097.36 | 1.48% | | 002546 | 新联电子 | 6.07 | 12.96 | +0.02 | +0.33% | 231919 | 14071.91 | 2.89% | | 000816 | 智慧农业 | 3.17 | -107.54 | +0.01 | +0.32% | 308091 | 9812 | 2.14% | | 603136 | 天目湖 | 12.76 | 32.05 | +0.04 | +0.31% | 45506 | 5797.85 | 1.68% | | 002391 | 长青股份 | 6.41 | -37.46 | +0.02 | +0.31% | 159870 | 10242.11 | 3.44% | | 300641 | 正丹股份 | 23.26 | 8.08 | +0.07 | +0.30% | 62301 | 14484.98 | 1.17% | | 002274 | 华昌化工 | 6.85 | 21.22 | +0.02 | +0.29% | 80418 | 5501.94 | 0.86% | | 600300 | 维维股份 | 3.44 | 15.65 | +0.01 | +0.29% | 195906 | 6729.689 | 1.21% | | 603259 | 药明康德 | 90.92 | 19.45 | +0.26 | +0.29% | 333196 | 304307.9 | 1.34% | | 688657 | 浩辰软件 | 49.20 | 50.49 | +0.14 | +0.29% | 11154.84 | 5498.416 | 2.76% | | 688137 | 近岸蛋白 | 46.75 | -51.59 | +0.13 | +0.28% | 7626.32 | 3570.175 | 2.33% | | 002127 | 南极电商 | 3.61 | -29.74 | +0.01 | +0.28% | 301592 | 10909.23 | 1.52% | | 600746 | 江苏索普 | 8.26 | 39.53 | +0.02 | +0.24% | 56091 | 4624.57 | 0.48% | | 301063 | 海锅股份 | 29.10 | 64.81 | +0.07 | +0.24% | 28334 | 8285.72 | 3.48% | | 301115 | 联检科技 | 16.64 | 175.64 | +0.04 | +0.24% | 21797 | 3630.62 | 2.06% | | 920005 | 鼎佳精密 | 51.73 | 61.39 | +0.12 | +0.23% | 15111 | 7845.574 | 7.95% | | 601218 | 吉鑫科技 | 4.32 | 69.62 | +0.01 | +0.23% | 368178 | 15940.43 | 3.80% | | 301636 | 泽润新能 | 56.39 | 26.57 | +0.13 | +0.23% | 9336 | 5262.29 | 6.17% | | 688702 | 盛科通信-U | 65.15 | -345.14 | +0.15 | +0.23% | 12736.28 | 8351.467 | 3.18% | | 837006 | 晟楠科技 | 34.83 | -364.57 | +0.08 | +0.23% | 19733 | 6887.318 | 5.75% | | 001324 | 长青科技 | 22.25 | 52.07 | +0.05 | +0.23% | 42899 | 9560.84 | 5.25% | | 000301 | 东方盛虹 | 8.92 | -26.77 | +0.02 | +0.22% | 70584 | 6285.09 | 0.11% | | 600794 | 保税科技 | 4.61 | 33.22 | +0.01 | +0.22% | 215663 | 9923.04 | 1.80% | | 688601 | 力芯微 | 42.75 | 69.40 | +0.09 | +0.21% | 21130.95 | 9032.953 | 1.58% | | 601799 | 星宇股份 | 121.49 | 23.33 | +0.25 | +0.21% | 9800 | 11904.52 | 0.34% | | 301088 | 戎美股份 | 14.84 | 33.52 | +0.03 | +0.20% | 15701 | 2331.66 | 0.84% | | 002491 | 通鼎互联 | 4.98 | 25.93 | +0.01 | +0.20% | 231048 | 11534.23 | 1.96% | | 600925 | 苏能股份 | 5.00 | 30.17 | +0.01 | +0.20% | 86740 | 4326.29 | 0.54% | | 605099 | 共创草坪 | 30.77 | 22.63 | +0.06 | +0.20% | 19200 | 5902.5 | 0.48% | | 605089 | 味知香 | 26.36 | 41.28 | +0.05 | +0.19% | 7819 | 2054.99 | 0.57% | | 688257 | 新锐股份 | 16.74 | 22.97 | +0.03 | +0.18% | 47871.03 | 8085.692 | 1.90% | | 833533 | 骏创科技 | 34.29 | 129.26 | +0.06 | +0.18% | 14086 | 4836.78 | 1.98% | | 603707 | 健友股份 | 11.45 | 25.21 | +0.02 | +0.17% | 88672 | 10154.83 | 0.55% | | 603179 | 新泉股份 | 46.35 | 22.91 | +0.08 | +0.17% | 91999 | 42852.77 | 1.89% | | 603090 | 宏盛股份 | 32.02 | 56.23 | +0.05 | +0.16% | 31379 | 10018.85 | 3.14% | | 003032 | *ST传智 | 6.64 | -21.68 | +0.01 | +0.15% | 23367 | 1552.69 | 0.85% | | 605333 | 沪光股份 | 34.27 | 22.59 | +0.05 | +0.15% | 47675 | 16195.48 | 1.09% | | 688689 | 银河微电 | 27.49 | 58.42 | +0.04 | +0.15% | 22006.65 | 6015.358 | 1.71% | | 000525 | 红太阳 | 6.89 | 22.51 | +0.01 | +0.15% | 186345 | 12801.69 | 1.88% | | 000738 | 航发控制 | 21.37 | 44.14 | +0.03 | +0.14% | 123057 | 26394.41 | 0.94% | | 000910 | 大亚圣象 | 7.78 | 40.45 | +0.01 | +0.13% | 32134 | 2496.66 | 0.59% | | 600305 | 恒顺醋业 | 7.90 | 67.95 | +0.01 | +0.13% | 62772 | 4955.69 | 0.57% | | 300228 | 富瑞特装 | 8.09 | 18.99 | +0.01 | +0.12% | 159803 | 12930.59 | 2.91% | | 300240 | 飞力达 | 8.46 | -382.19 | +0.01 | +0.12% | 82406 | 6974.7 | 2.27% | | 300936 | 中英科技 | 43.20 | 136.46 | +0.05 | +0.12% | 22156 | 9578.29 | 4.67% | | 600105 | 永鼎股份 | 8.89 | 40.13 | +0.01 | +0.11% | 422803 | 37590.78 | 2.89% | | 601688 | 华泰证券 | 20.27 | 10.96 | +0.02 | +0.10% | 591980 | 120386.9 | 0.81% | | 605133 | 嵘泰股份 | 32.03 | 53.53 | +0.03 | +0.09% | 40247 | 12944.87 | 1.67% | | 603299 | 苏盐井神 | 10.79 | 11.99 | +0.01 | +0.09% | 61062 | 6624.71 | 0.79% | | 603042 | 华脉科技 | 16.34 | 289.67 | +0.01 | +0.06% | 71484 | 11700.56 | 4.45% | | 688003 | 天准科技 | 51.55 | 76.75 | +0.03 | +0.06% | 53026.12 | 27246.27 | 2.73% | | 300528 | 幸福蓝海 | 17.60 | -50.13 | +0.01 | +0.06% | 234705 | 41297.82 | 6.30% | | 920002 | 万达轴承 | 126.42 | 93.02 | +0.05 | +0.04% | 9131 | 11582.69 | 2.87% | | 000518 | *ST四环 | 2.34 | -19.60 | 0.00 | 0.00% | 65928 | 1542.32 | 0.64% | | 000919 | 金陵药业 | 7.26 | 247.88 | 0.00 | 0.00% | 185420 | 13411.15 | 3.14% | | 002024 | ST易购 | 1.90 | 24.27 | 0.00 | 0.00% | 110762 | 2103.64 | 0.12% | | 002081 | 金螳螂 | 3.67 | 17.57 | 0.00 | 0.00% | 140552 | 5160.93 | 0.53% | | 300029 | *ST天龙 | 5.27 | -27.55 | 0.00 | 0.00% | 18218 | 959 | 0.91% | | 300160 | 秀强股份 | 6.21 | 20.87 | 0.00 | 0.00% | 259076 | 16067.37 | 3.40% | | 002550 | 千红制药 | 10.19 | 31.58 | 0.00 | 0.00% | 593247 | 60246.87 | 6.19% | | 601199 | 江南水务 | 5.73 | 12.97 | 0.00 | 0.00% | 73829 | 4225.5 | 0.79% | | 601222 | 林洋能源 | 5.81 | 18.17 | 0.00 | 0.00% | 113398 | 6593.57 | 0.55% | | 300382 | 斯莱克 | 14.91 | -66.17 | 0.00 | 0.00% | 137263 | 20526 | 2.12% | | 300385 | 雪浪环境 | 5.81 | -3.96 | 0.00 | 0.00% | 49064 | 2852.34 | 1.69% | | 603518 | 锦泓集团 | 10.79 | 13.38 | 0.00 | 0.00% | 225856 | 24457.93 | 6.56% | | 300664 | 鹏鹞环保 | 5.60 | 21.62 | 0.00 | 0.00% | 105688 | 5923.79 | 1.40% | | 002787 | 华源控股 | 9.10 | 39.55 | 0.00 | 0.00% | 49106 | 4475.93 | 1.96% | | 603018 | 华设集团 | 8.37 | 16.46 | 0.00 | 0.00% | 114143 | 9586.77 | 1.67% | | 300580 | 贝斯特 | 26.35 | 45.65 | 0.00 | 0.00% | 85069 | 22557.34 | 1.81% | | 002877 | 智能自控 | 8.96 | 228.88 | 0.00 | 0.00% | 42622 | 3821.55 | 1.77% | | 300670 | 大烨智能 | 7.65 | -153.62 | 0.00 | 0.00% | 97963 | 7509.38 | 4.36% | | 300660 | 江苏雷利 | 47.71 | 67.71 | 0.00 | 0.00% | 94177 | 45104.16 | 2.11% | | 836422 | 润普食品 | 13.79 | 95.85 | 0.00 | 0.00% | 6521 | 900.3361 | 0.98% | | 603389 | *ST亚振 | -- | -- | -- | -- | -- | -- | -- | | 601975 | 招商南油 | 2.89 | 9.04 | 0.00 | 0.00% | 484983 | 14016.1 | 1.01% | | 688580 | 伟思医疗 | 52.73 | 44.52 | 0.00 | 0.00% | 43862.19 | 23144.08 | 4.58% | | 920068 | 天工股份 | 20.63 | 78.44 | 0.00 | 0.00% | 43653 | 9020.799 | 6.96% | | 301202 | 朗威股份 | 47.27 | 63.26 | -0.01 | -0.02% | 41814 | 19731.64 | 11.25% | | 300617 | 安靠智电 | 34.65 | 35.02 | -0.01 | -0.03% | 39932 | 13817.48 | 2.84% | | 836699 | 海达尔 | 45.34 | 24.47 | -0.02 | -0.04% | 2204 | 1003.446 | 1.06% | | 002576 | 通达动力 | 17.59 | 40.23 | -0.01 | -0.06% | 40263 | 7102.16 | 2.49% | | 301559 | 中集环科 | 17.29 | 37.83 | -0.01 | -0.06% | 33557 | 5815.22 | 3.73% | | 600889 | 南京化纤 | 15.33 | -11.97 | -0.01 | -0.07% | 38376 | 5897.3 | 1.05% | | 300777 | 中简科技 | 37.92 | 40.65 | -0.03 | -0.08% | 89050 | 34143.62 | 2.10% | | 002150 | 通润装备 | 12.54 | 20.69 | -0.01 | -0.08% | 80511 | 10128.02 | 2.25% | | 873339 | 恒太照明 | 10.53 | 32.83 | -0.01 | -0.09% | 12170 | 1281.947 | 0.81% | | 301016 | 雷尔伟 | 18.32 | 60.13 | -0.02 | -0.11% | 77067 | 14007.11 | 3.72% | | 300931 | 通用电梯 | 9.03 | -41.98 | -0.01 | -0.11% | 55445 | 4990.29 | 3.00% | | 838262 | 太湖雪 | 27.05 | 52.14 | -0.03 | -0.11% | 10898 | 2947.805 | 3.49% | | 601155 | 新城控股 | 15.98 | 43.45 | -0.02 | -0.13% | 114273 | 18304.87 | 0.51% | | 603660 | 苏州科达 | 7.66 | -34.07 | -0.01 | -0.13% | 193885 | 14903.92 | 3.64% | | 000626 | 远大控股 | 7.19 | -12.83 | -0.01 | -0.14% | 53381 | 3836.77 | 1.06% | | 002483 | 润邦股份 | 7.10 | 12.78 | -0.01 | -0.14% | 127948 | 9084.7 | 1.45% | | 688182 | 灿勤科技 | 28.26 | 171.58 | -0.04 | -0.14% | 91519.19 | 25915.25 | 2.29% | | 600276 | 恒瑞医药 | 60.90 | 59.08 | -0.09 | -0.15% | 338307 | 206730 | 0.53% | | 301078 | 孩子王 | 12.67 | 79.67 | -0.02 | -0.16% | 381420 | 48405.59 | 3.04% | | 300201 | 海伦哲 | 5.70 | 25.04 | -0.01 | -0.18% | 212792 | 12163.87 | 2.12% | | 300549 | 优德精密 | 21.85 | 175.10 | -0.04 | -0.18% | 56028 | 12294.95 | 5.54% | | 002484 | 江海股份 | 26.61 | 33.79 | -0.05 | -0.19% | 399048 | 106582.7 | 4.86% | | 300600 | 国瑞科技 | 21.02 | -144.84 | -0.04 | -0.19% | 367620 | 77933.44 | 12.49% | | 002160 | 常铝股份 | 4.57 | 44.27 | -0.01 | -0.22% | 136590 | 6242.14 | 1.72% | | 600406 | 国电南瑞 | 22.03 | 23.00 | -0.05 | -0.23% | 269252 | 59287.3 | 0.34% | | 600389 | 江山股份 | 21.96 | 31.77 | -0.05 | -0.23% | 33404 | 7296.129 | 0.78% | | 300537 | 广信材料 | 26.32 | -147.22 | -0.06 | -0.23% | 120192 | 31999.85 | 8.37% | | 600557 | 康缘药业 | 17.51 | 29.16 | -0.04 | -0.23% | 118037 | 20606.62 | 2.08% | | 600862 | 中航高科 | 26.26 | 31.55 | -0.06 | -0.23% | 93849 | 24848.85 | 0.67% | | 300190 | 维尔利 | 3.95 | -3.73 | -0.01 | -0.25% | 79440 | 3141.84 | 1.02% | | 300260 | 新莱应材 | 34.64 | 67.64 | -0.09 | -0.26% | 146230 | 50854.42 | 5.08% | | 603221 | 爱丽家居 | 11.51 | 22.62 | -0.03 | -0.26% | 36451 | 4211.51 | 1.50% | | 688685 | 迈信林 | 56.83 | 105.87 | -0.15 | -0.26% | 36044.55 | 20667.61 | 2.48% | | 688757 | 胜科纳米 | 28.80 | 138.09 | -0.08 | -0.28% | 25096.42 | 7258.696 | 7.70% | | 688510 | 航亚科技 | 26.55 | 54.64 | -0.08 | -0.30% | 69644.39 | 18588.4 | 2.70% | | 002309 | 中利集团 | 3.27 | -9.24 | -0.01 | -0.30% | 151534 | 4952.56 | 1.25% | | 002540 | 亚太科技 | 6.12 | 17.59 | -0.02 | -0.33% | 79725 | 4882.88 | 0.92% | | 601860 | 紫金银行 | 2.99 | 6.67 | -0.01 | -0.33% | 403873 | 12074.5 | 1.14% | | 603878 | 武进不锈 | 5.80 | 36.98 | -0.02 | -0.34% | 80226 | 4661.84 | 1.43% | | 300809 | 华辰装备 | 45.40 | 197.02 | -0.16 | -0.35% | 88745 | 40584.06 | 5.89% | | 603966 | 法兰泰克 | 11.15 | 25.19 | -0.04 | -0.36% | 152864 | 17057.84 | 3.84% | | 002478 | 常宝股份 | 5.56 | 8.65 | -0.02 | -0.36% | 109609 | 6122.29 | 1.52% | | 688488 | 艾迪药业 | 16.01 | -60.14 | -0.06 | -0.37% | 80732.51 | 12848.5 | 1.92% | | 831641 | 格利尔 | 18.03 | 557.60 | -0.07 | -0.39% | 13518 | 2444.551 | 3.03% | | 300761 | 立华股份 | 20.32 | 10.33 | -0.08 | -0.39% | 101136 | 20502.8 | 1.61% | | 605288 | 凯迪股份 | 53.95 | 44.86 | -0.22 | -0.41% | 8811 | 4774.84 | 1.26% | | 603693 | 江苏新能 | 13.70 | 37.00 | -0.06 | -0.44% | 75103 | 10186.2 | 0.84% | | 603163 | 圣晖集成 | 33.75 | 28.15 | -0.15 | -0.44% | 48468 | 16473.24 | 13.85% | | 001234 | 泰慕士 | 24.36 | 43.17 | -0.11 | -0.45% | 22743 | 5553.5 | 2.49% | | 002009 | 天奇股份 | 17.36 | -32.46 | -0.08 | -0.46% | 193633 | 33766.06 | 5.48% | | 000777 | 中核科技 | 21.32 | 35.13 | -0.10 | -0.47% | 86214 | 18361.17 | 2.25% | | 603313 | 梦百合 | 8.37 | -42.44 | -0.04 | -0.48% | 56267 | 4723.41 | 0.99% | | 300373 | 扬杰科技 | 57.45 | 28.51 | -0.28 | -0.49% | 85675 | 49196.29 | 1.58% | | 600908 | 无锡银行 | 6.11 | 5.91 | -0.03 | -0.49% | 126419 | 7728.14 | 0.63% | | 300420 | 五洋自控 | 4.06 | -53.15 | -0.02 | -0.49% | 349881 | 14277.24 | 3.13% | | 600099 | 林海股份 | 11.85 | 130.37 | -0.06 | -0.50% | 36253 | 4315.02 | 1.65% | | 601952 | 苏垦农发 | 9.75 | 20.72 | -0.05 | -0.51% | 107928 | 10500.99 | 0.78% | | 300584 | 海辰药业 | 48.34 | 138.45 | -0.25 | -0.51% | 137265 | 67559.28 | 16.72% | | 603366 | 日出东方 | 9.64 | 35.96 | -0.05 | -0.52% | 76171 | 7341.271 | 0.94% | | 601928 | 凤凰传媒 | 11.14 | 16.22 | -0.06 | -0.54% | 85551 | 9526.54 | 0.34% | | 603323 | 苏农银行 | 5.38 | 5.51 | -0.03 | -0.55% | 199622 | 10731.2 | 0.99% | | 301026 | 浩通科技 | 28.02 | 37.28 | -0.16 | -0.57% | 32971 | 9223.46 | 2.95% | | 301210 | 金杨股份 | 43.75 | 91.71 | -0.25 | -0.57% | 26013 | 11425.42 | 5.98% | | 301557 | 常友科技 | 75.48 | 31.24 | -0.44 | -0.58% | 9565 | 7265.129 | 8.63% | | 603382 | 海阳科技 | 32.03 | 33.42 | -0.19 | -0.59% | 23815 | 7647.97 | 6.70% | | 002631 | 德尔未来 | 5.04 | -38.27 | -0.03 | -0.59% | 130077 | 6534.12 | 1.71% | | 002496 | *ST辉丰 | 1.68 | -13.49 | -0.01 | -0.59% | 154137 | 2574.59 | 1.30% | | 002685 | 华东重机 | 8.10 | 59.78 | -0.05 | -0.61% | 474315 | 38464.65 | 4.71% | | 832662 | 方盛股份 | 33.18 | 102.03 | -0.21 | -0.63% | 76809 | 26200.05 | 31.25% | | 600562 | 国睿科技 | 29.56 | 62.27 | -0.19 | -0.64% | 142938 | 42601.09 | 1.15% | | 832802 | 保丽洁 | 18.57 | 66.41 | -0.12 | -0.64% | 8627 | 1603.922 | 3.90% | | 603699 | 纽威股份 | 33.40 | 19.68 | -0.22 | -0.65% | 32983 | 11112.16 | 0.44% | | 603013 | 亚普股份 | 21.11 | 21.59 | -0.14 | -0.66% | 36277 | 7708.07 | 0.71% | | 002839 | 张家港行 | 4.50 | 5.80 | -0.03 | -0.66% | 367216 | 16524.36 | 1.50% | | 688350 | 富淼科技 | 22.46 | -211.50 | -0.15 | -0.66% | 39958.02 | 9247.144 | 3.27% | | 002172 | 澳洋健康 | 4.25 | 114.91 | -0.03 | -0.70% | 326614 | 13823.24 | 4.27% | | 600805 | 悦达投资 | 5.66 | 175.07 | -0.04 | -0.70% | 82995 | 4714.13 | 0.98% | | 300342 | 天银机电 | 19.06 | 84.93 | -0.14 | -0.73% | 442899 | 86011.48 | 10.58% | | 002519 | 银河电子 | 5.42 | -7.19 | -0.04 | -0.73% | 669233 | 36547.37 | 5.99% | | 000421 | 南京公用 | 6.74 | 52.51 | -0.05 | -0.74% | 77383 | 5216.32 | 1.35% | | 000700 | 模塑科技 | 7.95 | 11.58 | -0.06 | -0.75% | 211299 | 16852.85 | 2.30% | | 002734 | 利民股份 | 23.09 | 51.44 | -0.18 | -0.77% | 306254 | 70482.53 | 7.66% | | 603916 | 苏博特 | 11.40 | 49.76 | -0.09 | -0.78% | 123161 | 14085.87 | 2.93% | | 301258 | 富士莱 | 37.35 | 99.08 | -0.31 | -0.82% | 38650 | 14324.64 | 11.41% | | 688231 | 隆达股份 | 21.32 | 78.55 | -0.19 | -0.88% | 33789.65 | 7237.539 | 2.67% | | 870204 | 沪江材料 | 23.18 | 108.75 | -0.21 | -0.90% | 16940 | 3943.519 | 3.39% | | 601100 | 恒立液压 | 77.42 | 41.12 | -0.71 | -0.91% | 66930 | 52451.57 | 0.50% | | 601890 | 亚星锚链 | 10.87 | 39.14 | -0.10 | -0.91% | 505325 | 55212.12 | 5.27% | | 300215 | 电科院 | 6.47 | 4098.85 | -0.06 | -0.92% | 184700 | 11990.7 | 3.29% | | 003043 | 华亚智能 | 45.75 | 82.51 | -0.44 | -0.95% | 25806 | 11901.24 | 3.23% | | 002221 | 东华能源 | 10.08 | 36.05 | -0.10 | -0.98% | 243515 | 24681.1 | 1.67% | | 603958 | 哈森股份 | 16.99 | -38.92 | -0.17 | -0.99% | 37570 | 6348.74 | 1.71% | | 603507 | 振江股份 | 27.97 | 42.23 | -0.28 | -0.99% | 164424 | 46038.12 | 9.05% | | 871694 | 中裕科技 | 21.29 | 23.13 | -0.22 | -1.02% | 16498 | 3535.598 | 2.64% | | 688048 | 长光华芯 | 74.21 | -149.02 | -0.77 | -1.03% | 65048.28 | 48654.35 | 6.12% | | 872931 | 无锡鼎邦 | 18.85 | 47.74 | -0.20 | -1.05% | 14632 | 2776.904 | 5.08% | | 600377 | 宁沪高速 | 14.10 | 14.46 | -0.15 | -1.05% | 76817 | 10856.4 | 0.20% | | 002608 | 江苏国信 | 7.50 | 8.53 | -0.08 | -1.06% | 192337 | 14421.64 | 0.51% | | 002807 | 江阴银行 | 4.68 | 5.63 | -0.05 | -1.06% | 263876 | 12379.72 | 1.07% | | 603530 | 神马电力 | 30.24 | 41.42 | -0.33 | -1.08% | 34147 | 10381.98 | 0.80% | | 600282 | 南钢股份 | 4.53 | 12.22 | -0.05 | -1.09% | 250287 | 11391.28 | 0.41% | | 002966 | 苏州银行 | 8.56 | 7.41 | -0.10 | -1.15% | 272851 | 23413.76 | 0.62% | | 002564 | 天沃科技 | 8.49 | 264.41 | -0.10 | -1.16% | 359212 | 30552.96 | 4.18% | | 688535 | 华海诚科 | 81.45 | 190.51 | -0.96 | -1.16% | 27889.45 | 22785.12 | 5.32% | | 688698 | 伟创电气 | 54.69 | 47.14 | -0.66 | -1.19% | 29781.33 | 16326.42 | 1.39% | | 600919 | 江苏银行 | 11.51 | 6.48 | -0.14 | -1.20% | 782855.1 | 90380.05 | 0.43% | | 603912 | 佳力图 | 9.80 | 256.61 | -0.12 | -1.21% | 272825 | 26772.19 | 5.04% | | 601009 | 南京银行 | 12.00 | 7.21 | -0.15 | -1.23% | 410740 | 49159.75 | 0.33% | | 603052 | 可川科技 | 32.30 | 108.11 | -0.42 | -1.28% | 94066 | 30789.61 | 16.66% | | 301040 | 中环海陆 | 27.78 | -17.82 | -0.38 | -1.35% | 52255 | 14572.76 | 5.55% | | 300555 | ST路通 | 9.58 | -32.81 | -0.14 | -1.44% | 19774 | 1893.51 | 1.00% | | 603007 | *ST花王 | 4.67 | -5.11 | -0.07 | -1.48% | 88240 | 4114.92 | 1.77% | | 688376 | 美埃科技 | 45.77 | 30.99 | -0.70 | -1.51% | 12075.99 | 5531.776 | 2.37% | | 002438 | 江苏神通 | 14.57 | 24.59 | -0.23 | -1.55% | 133827 | 19584.77 | 2.85% | | 301421 | 波长光电 | 77.90 | 275.68 | -1.24 | -1.57% | 48181 | 37965.98 | 10.40% | | 688711 | 宏微科技 | 29.31 | -534.79 | -0.47 | -1.58% | 125923.9 | 36425.64 | 5.92% | | 300447 | 全信股份 | 17.05 | -5696.76 | -0.28 | -1.62% | 122013 | 20934.76 | 6.06% | | 688069 | 德林海 | 25.36 | -32.58 | -0.43 | -1.67% | 9438.92 | 2396.395 | 0.84% | | 301072 | 中捷精工 | 27.05 | -66.99 | -0.46 | -1.67% | 30215 | 8219.71 | 4.50% | | 002553 | 南方精工 | 26.00 | 69.35 | -0.46 | -1.74% | 471722 | 123375.2 | 18.81% | | 301389 | 隆扬电子 | 49.74 | 148.28 | -0.89 | -1.76% | 131945 | 66669.71 | 16.08% | | 000425 | 徐工机械 | 8.84 | 16.24 | -0.16 | -1.78% | 861128 | 76462.32 | 1.06% | | 301179 | 泽宇智能 | 17.10 | 33.06 | -0.32 | -1.84% | 147760 | 25241.88 | 6.29% | | 600901 | 江苏金租 | 5.85 | 11.29 | -0.11 | -1.85% | 387295 | 22741.18 | 0.67% | | 002075 | 沙钢股份 | 6.88 | 83.24 | -0.13 | -1.85% | 1371086 | 93973.02 | 6.25% | | 605376 | 博迁新材 | 41.20 | 89.99 | -0.80 | -1.90% | 55454 | 22906.95 | 2.12% | | 688399 | 硕世生物 | 60.38 | -185.84 | -1.22 | -1.98% | 39969.87 | 23573.9 | 4.77% | | 835857 | 百甲科技 | 7.93 | -128.95 | -0.17 | -2.10% | 72101 | 5765.284 | 6.25% | | 873665 | 科强股份 | 15.25 | 37.88 | -0.36 | -2.31% | 27225 | 4141.492 | 4.25% | | 688502 | 茂莱光学 | 326.10 | 359.60 | -8.42 | -2.52% | 11760.93 | 38801.96 | 7.00% | | 870299 | 灿能电力 | 20.39 | 72.24 | -0.54 | -2.58% | 25516 | 5206.636 | 5.66% | | 001400 | 江顺科技 | 58.45 | 22.37 | -1.57 | -2.62% | 17083 | 9947.07 | 11.39% | | 002796 | 世嘉科技 | 14.41 | 44.42 | -0.39 | -2.64% | 242077 | 35175.63 | 10.69% | | 603922 | 金鸿顺 | 22.24 | 451.18 | -0.61 | -2.67% | 123771 | 27448.71 | 6.91% | | 603880 | 南卫股份 | 7.03 | -10.14 | -0.21 | -2.90% | 90057 | 6385.82 | 3.12% | | 603400 | 华之杰 | 62.18 | 38.83 | -2.00 | -3.12% | 37133 | 23050.81 | 18.95% | | 920007 | N酉立 | 80.50 | 35.72 | -2.72 | -3.27% | 29406 | 24298.27 | 27.63% | | 603900 | 莱绅通灵 | 10.84 | -27.09 | -0.40 | -3.56% | 240690 | 25882.14 | 7.05% | | 872392 | 佳合科技 | 34.90 | 74.84 | -1.40 | -3.86% | 12842 | 4530.748 | 3.53% | | 688448 | 磁谷科技 | 41.60 | 64.22 | -1.90 | -4.37% | 52878.17 | 22614.83 | 11.02% | | 603828 | ST柯利达 | 4.48 | 1503.14 | -0.24 | -5.08% | 96760 | 4377.4 | 1.62% | | 600200 | *ST苏吴 | 1.07 | -155.44 | -0.06 | -5.31% | 680294 | 7333.649 | 9.57% | | 603406 | N天富龙 | 52.90 | 46.55 | -3.90 | -6.87% | 154061 | 81830.68 | 43.35% | | 603059 | 倍加洁 | 33.38 | -39.99 | -3.04 | -8.35% | 110493 | 36577.76 | 11.00% |
|